- WhatToFarm
- Solana
- Raydium
- Project89-SOL LPs
Info about Project89-SOL pair
- Pooled Project89:
- 18.15M
- Pooled SOL:
- $6,307.7
Project89/SOL price stats on Solana
As of November 22, 2024, the current price of Project89 token on DEX Raydium is $0.09262. Project89 price is up 192% in the last 24 hours. The trading history for the last 24 hours contains 34281 trades with trading volume of $39,309,848.41. Project89 token contract is Bz4MhmVRQENiCou7ZpJ575wpjNFjBjVBSiVhuNg1pump with a market cap $92,620,174.44. The liquidity pool contract is 2yhXxFHiWjWxMiZMsTPRGhiKTWsuYFFx2us2kH8P7Kpq with total value locked (TVL) of $3,304,861.58. The Project89/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Project89/SOL now?
The current liquidity of Project89/SOL with the contract address 2yhXxFHiWjWxMiZMsTPRGhiKTWsuYFFx2us2kH8P7Kpq is $3,304,861.58.
How many transactions are there in the Project89/SOL pool in the last 24 hours?
The total transactions of Project89/SOL is 34281 in the last 24 hours, 16553 of which are buy transactions, and 17728 are sales transactions.
What is the trading volume in the Project89/SOL pool in the last 24 hours?
Project89/SOL pool has a trading volume of $39,309,848.41 in the last 24 hours.
What is the exchange rate of 1 Project89 to SOL?
The exchange rate of 1 Project89 to SOL is 0.0003598, captured at 12:24 AM UTC.
How much is 1 Project89 in dollars?
The price of converting 1 Project89 to USD is $0.09262 today.
Project89-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:24:19 AM | buy | $5.09 | $0.09312 | 0.0198 | 0.0003617 | 54.73 | 2CDf...dZRF | |
| 11/22/2024 | 12:24:16 AM | sell | $74.5 | $0.09264 | 0.2894 | 0.0003599 | 804.13 | 59eo...TFrY | |
| 11/22/2024 | 12:24:16 AM | sell | $27.79 | $0.09264 | 0.1079 | 0.0003598 | 300 | 4sE3...Dd8U | |
| 11/22/2024 | 12:24:15 AM | buy | $465.45 | $0.09309 | 1.8 | 0.0003616 | 5,000 | 2Lbi...Zq5h | |
| 11/22/2024 | 12:24:13 AM | buy | $495.88 | $0.09303 | 1.92 | 0.0003614 | 5,330 | 553j...ZgLt | |
| 11/22/2024 | 12:24:11 AM | buy | $1,276.14 | $0.09293 | 4.95 | 0.000361 | 13,731.45 | 4rbR...7F3B | |
| 11/22/2024 | 12:24:11 AM | buy | $18.58 | $0.093 | 0.0722 | 0.0003613 | 199.84 | 2QCQ...q5Rw | |
| 11/22/2024 | 12:24:11 AM | buy | $27.39 | $0.09286 | 0.1064 | 0.0003607 | 295.03 | 4imc...AEsD | |
| 11/22/2024 | 12:24:08 AM | sell | $1,514.96 | $0.09248 | 5.88 | 0.0003592 | 16,381.11 | 4tx1...6MrR | |
| 11/22/2024 | 12:24:06 AM | sell | $953.09 | $0.09262 | 3.7 | 0.0003598 | 10,290.33 | 5Jro...Adkp | |
| 11/22/2024 | 12:24:03 AM | buy | $12.76 | $0.09313 | 0.04957 | 0.0003618 | 137.01 | 3xzU...UtPs | |
| 11/22/2024 | 12:24:02 AM | buy | $257.41 | $0.09312 | 1 | 0.0003617 | 2,764.26 | 24tz...YS8a | |
| 11/22/2024 | 12:24:02 AM | buy | $4.15 | $0.0931 | 0.01614 | 0.0003617 | 44.64 | 4gab...gDPL | |
| 11/22/2024 | 12:24:02 AM | sell | $9.26 | $0.09264 | 0.03598 | 0.0003598 | 100 | pMcH...J4xf | |
| 11/22/2024 | 12:23:59 AM | sell | $11.66 | $0.09264 | 0.0453 | 0.0003599 | 125.87 | 3zzg...gH6W | |
| 11/22/2024 | 12:23:56 AM | buy | $1,287.08 | $0.09308 | 5 | 0.0003616 | 13,827.18 | 4edW...7NJ2 | |
| 11/22/2024 | 12:23:56 AM | sell | $181.01 | $0.09265 | 0.7032 | 0.0003599 | 1,953.68 | 2HyY...keQm | |
| 11/22/2024 | 12:23:56 AM | buy | $10.2 | $0.09313 | 0.03966 | 0.0003617 | 109.62 | L53A...aDig | |
| 11/22/2024 | 12:23:56 AM | sell | $231.69 | $0.09267 | 0.9 | 0.00036 | 2,500 | 2Ccs...S6Va | |
| 11/22/2024 | 12:23:53 AM | sell | $462.86 | $0.09257 | 1.79 | 0.0003596 | 5,000 | 6bzd...gQH1 |