WhatToFarm
/
Get started
12 Swap

Info about PROBOT-SOL pair

Price USD
$0.00002009
Price
0.07855 SOL
TVL
$17,888.89
MKT CAP
$20.1K
5m
0%
1h
0.94%
4h
32.13%
24h
-83.49%
Share
TXNS
946
Buys
428
Sells
518
Volume
160K
Telegram price alerts
Pair:
F2ukBnSWdQtcVLXqBP3j6Ek6GAQALbsp22Mrkw2Uisnx
PROBOT:
CBssnnSdKURaitxZG3tLEKbfZCL2fdRFCZQasKK2pump
SOL:
So11111111111111111111111111111111111111112
Pooled PROBOT:
479.59M
Pooled SOL:
$35.13

PROBOT/SOL price stats on Solana

As of November 20, 2024, the current price of PROBOT token on DEX Raydium is $0.00002009. PROBOT price is down -83.49% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $159,806.01. PROBOT token contract is CBssnnSdKURaitxZG3tLEKbfZCL2fdRFCZQasKK2pump with a market cap $20,089.57. The liquidity pool contract is F2ukBnSWdQtcVLXqBP3j6Ek6GAQALbsp22Mrkw2Uisnx with total value locked (TVL) of $17,888.90. The PROBOT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PROBOT/SOL with the contract address F2ukBnSWdQtcVLXqBP3j6Ek6GAQALbsp22Mrkw2Uisnx is $17,888.90.

The total transactions of PROBOT/SOL is 946 in the last 24 hours, 428 of which are buy transactions, and 518 are sales transactions.

PROBOT/SOL pool has a trading volume of $159,806.01 in the last 24 hours.

The exchange rate of 1 PROBOT to SOL is 0.0000000855, captured at 7:25 AM UTC.

The price of converting 1 PROBOT to USD is $0.00002009 today.

PROBOT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20247:12:58 AMbuy$1.05$0.000020090.00450.0785552,627.48
BCYuG...sjPe
2EpU...kX89
11/20/20247:12:55 AMbuy$4.65$0.000020080.01980.078545231,732.54
4Xic4...VvX4
X89t...4HQ8
11/20/20247:12:53 AMbuy$139.59$0.000019750.5940.0784067.07M
BKzUD...YLid
67QX...aFdn
11/20/20247:12:50 AMsell$22.78$0.00001940.096930.0782551.17M
8MqRT...G2VW
CHwg...hyv5
11/20/20247:12:50 AMbuy$21.7$0.000018480.092340.0778641.17M
8MqRT...G2VW
4Mfr...vzFg
11/20/20247:12:50 AMbuy$232.66$0.000019030.990.07809812.22M
AW6GA...yQdM
2mi1...pAgo
11/20/20247:12:35 AMbuy$279.07$0.000017821.180.07758715.66M
G76P6...StfN
5tfk...fQ6F
11/20/20247:06:12 AMsell$1.82$0.000017130.0077820.077305106,533.59
GBNwh...CbWW
4ix1...nMQX
11/20/20246:57:14 AMsell$70.67$0.000017310.30080.0773694.08M
DopMr...2tkm
5vzB...ymQP
11/20/20246:38:27 AMsell$31.11$0.000017560.13210.0774631.77M
BLzPi...gkvo
2m9u...kver
11/20/20246:33:49 AMsell$9.6$0.000019790.040820.078408485,509.77
ZG98F...wmPd
4s4R...GL8d
11/20/20246:20:49 AMsell$67.94$0.00001990.28940.0784823.41M
Bg8nY...Npgf
4ZWW...Wo2m
11/20/20246:08:51 AMbuy$11.66$0.000020230.04950.078583576,679.51
2P9fu...H3hm
4ZYQ...Hzyq
11/20/20246:07:17 AMsell$427.87$0.000021061.810.07893820.31M
63f8E...E5HZ
3Kxd...4bb7
11/20/20246:02:11 AMsell$266.11$0.000022671.130.07963311.74M
3FDe8...V7nU
3wPK...cCSx
11/20/20245:59:01 AMsell$34.78$0.000023380.14790.0799431.49M
6fTam...y9rv
2SmD...kBCj
11/20/20245:37:45 AMbuy$23.19$0.000023440.0990.061989,495.28
2P9fu...H3hm
2MD1...CnpM
11/20/20245:35:56 AMsell$115.91$0.000023540.49480.0610054.92M
73xpK...p51Y
5DG8...6LdX
11/20/20245:35:41 AMsell$5.78$0.000023850.02470.061017242,721.15
H1ykN...ja8F
4Ciz...tFse
11/20/20245:30:45 AMbuy$186.12$0.000023430.7920.0799727.94M
G76P6...StfN
2Lyy...hsTL