WhatToFarm
/
Get started
12 Swap

Info about PRO-SOL pair

Price USD
$0.002255
Price
0.059685 SOL
TVL
$229,987.86
MKT CAP
$2.3M
5m
-5.82%
1h
251%
4h
-35.58%
24h
4,106%
Share
TXNS
22K
Buys
10K
Sells
12K
Volume
10M
Telegram price alerts
Pair:
AnhxbtygafUxKmbUnrSFeDZyBdyDdEBNbjgR3HJyrb7r
PRO:
CWFa2nxUMf5d1WwKtG9FS9kjUKGwKXWSjH8hFdWspump
SOL:
So11111111111111111111111111111111111111112
Pooled PRO:
65.71M
Pooled SOL:
$351.15

PRO/SOL price stats on Solana

As of November 17, 2024, the current price of PRO token on DEX Raydium is $0.002255. PRO price is up 4,106% in the last 24 hours. The trading history for the last 24 hours contains 22392 trades with trading volume of $10,443,452.40. PRO token contract is CWFa2nxUMf5d1WwKtG9FS9kjUKGwKXWSjH8hFdWspump with a market cap $2,255,607.52. The liquidity pool contract is AnhxbtygafUxKmbUnrSFeDZyBdyDdEBNbjgR3HJyrb7r with total value locked (TVL) of $229,987.86. The PRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PRO/SOL with the contract address AnhxbtygafUxKmbUnrSFeDZyBdyDdEBNbjgR3HJyrb7r is $229,987.86.

The total transactions of PRO/SOL is 22392 in the last 24 hours, 10285 of which are buy transactions, and 12107 are sales transactions.

PRO/SOL pool has a trading volume of $10,443,452.40 in the last 24 hours.

The exchange rate of 1 PRO to SOL is 0.000009685, captured at 2:43 PM UTC.

The price of converting 1 PRO to USD is $0.002255 today.

PRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:43:07 PMbuy$558.93$0.0023312.40.00001001239,694.95
9Fymf...kRRf
2RHd...eJip
11/17/20242:43:03 PMsell$429.46$0.002231.840.059575192,579.69
6yR1H...Vb6h
4nFA...3fyc
11/17/20242:43:00 PMsell$21.12$0.0022390.090710.0596159,434.43
87bBN...DwBk
3CVr...B3Td
11/17/20242:42:59 PMsell$510.46$0.002252.190.059661226,866.34
FayqS...xSUa
eWj5...Vfas
11/17/20242:42:58 PMsell$33.81$0.0022610.14510.05970914,953.09
ZG98F...wmPd
5kGG...5RYF
11/17/20242:42:58 PMsell$0.04067$0.002260.00017460.05970617.99
H4dWN...nacf
otf2...Zx4j
11/17/20242:42:55 PMbuy$115.45$0.0022550.49570.05968551,185.77
2dvgg...D6TJ
62vu...BPNi
11/17/20242:42:52 PMbuy$116.44$0.0022010.50.05945352,889.4
58osM...qfch
3joA...8RgB
11/17/20242:42:48 PMsell$29.04$0.0021940.12470.05942213,236.8
7V4P8...8g2Q
2S8u...yLbb
11/17/20242:42:50 PMsell$369.95$0.0021951.580.059428168,488.96
DhwBN...Nvx8
2mCP...NBEZ
11/17/20242:42:46 PMsell$9.32$0.0021950.040020.0594264,245.97
CBXuV...7jiQ
RmZo...Aqgh
11/17/20242:42:46 PMbuy$46.57$0.0022050.20.0594721,119
84ZEg...MCcX
3Ucp...qmas
11/17/20242:42:46 PMsell$130.04$0.0021960.55840.0594359,215.48
71ocG...DzyN
3hCQ...pu7U
11/17/20242:42:46 PMsell$29.86$0.0021990.12820.05944313,579.36
6MKrN...BfdU
3Mz9...muE9
11/17/20242:42:46 PMsell$13.15$0.00220.056490.0594475,979.69
6WLCA...Ciab
2PjY...xwxM
11/17/20242:42:44 PMsell$17.9$0.00220.076890.059458,136.71
GzaT8...P3Rj
4BUu...ZX2B
11/17/20242:42:44 PMsell$92.72$0.0022030.39810.05945942,089.9
9eY3J...4UhE
YTbQ...EmRU
11/17/20242:42:44 PMsell$1,018.22$0.0022254.370.059556457,527.2
5b6T4...AifQ
66xt...r5QN
11/17/20242:42:41 PMbuy$6.98$0.0022570.030.0596923,095.02
GWzFV...e9va
2NTj...8Jhp
11/17/20242:42:38 PMsell$129.89$0.0022660.55770.05973257,306.6
8qgMm...WR3M
5VBS...mAsH