- WhatToFarm
- Solana
- Raydium
- PRIVPN-SOL LPs
Info about PRIVPN-SOL pair
- Pooled PRIVPN:
- 945.95M
- Pooled SOL:
- $17.94
PRIVPN/SOL price stats on Solana
As of February 24, 2025, the current price of PRIVPN token on DEX Raydium is $0.000003004. PRIVPN price is down -19.87% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,239.44. PRIVPN token contract is FySNegr5pxS4CyFYWHvmK8VspmhHRV69VfeV4TDWpump with a market cap $3,003.54. The liquidity pool contract is HMjhBSo5KBsovfDVx8qSKsehTwSZ4wAqbPzTZqdJtqir with total value locked (TVL) of $5,699.65. The PRIVPN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PRIVPN/SOL now?
The current liquidity of PRIVPN/SOL with the contract address HMjhBSo5KBsovfDVx8qSKsehTwSZ4wAqbPzTZqdJtqir is $5,699.65.
How many transactions are there in the PRIVPN/SOL pool in the last 24 hours?
The total transactions of PRIVPN/SOL is 73 in the last 24 hours, 48 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PRIVPN/SOL pool in the last 24 hours?
PRIVPN/SOL pool has a trading volume of $1,239.44 in the last 24 hours.
What is the exchange rate of 1 PRIVPN to SOL?
The exchange rate of 1 PRIVPN to SOL is 0.00000001887, captured at 6:35 AM UTC.
How much is 1 PRIVPN in dollars?
The price of converting 1 PRIVPN to USD is $0.000003004 today.
PRIVPN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 5:10:35 AM | sell | $7.55 | $0.053004 | 0.04745 | 0.071887 | 2.51M | vf8g...WJvb | |
| 02/24/2025 | 3:31:23 AM | sell | $0.006228 | $0.053043 | 0.00003871 | 0.071892 | 2,046.41 | 2nH8...QfTv | |
| 02/24/2025 | 1:37:15 AM | sell | $9.64 | $0.053115 | 0.05877 | 0.071898 | 3.1M | 2JtN...hAGP | |
| 02/24/2025 | 1:21:46 AM | sell | $8.09 | $0.053163 | 0.04888 | 0.071909 | 2.56M | ctTs...zn4P | |
| 02/23/2025 | 11:52:38 PM | sell | $1.57 | $0.053219 | 0.009365 | 0.071915 | 488,855.81 | u6SM...NH4B | |
| 02/23/2025 | 11:13:28 PM | sell | $0.07385 | $0.053216 | 0.0004401 | 0.071916 | 22,962.15 | YP9F...wuR4 | |
| 02/23/2025 | 7:09:20 PM | sell | $0.1888 | $0.05322 | 0.001124 | 0.071918 | 58,638.24 | 4jyD...gBT8 | |
| 02/23/2025 | 6:20:08 PM | buy | $4.21 | $0.053248 | 0.025 | 0.071925 | 1.3M | 3Y7X...ijHH | |
| 02/23/2025 | 3:42:23 PM | buy | $10.05 | $0.053235 | 0.06 | 0.071931 | 3.11M | 2kbz...cQ7P | |
| 02/23/2025 | 3:42:20 PM | sell | $30.13 | $0.05324 | 0.1799 | 0.071934 | 9.3M | NmDN...Uhr4 | |
| 02/23/2025 | 3:40:30 PM | buy | $10.05 | $0.053257 | 0.06 | 0.071944 | 3.09M | 416D...HiPH | |
| 02/23/2025 | 3:40:31 PM | buy | $10.05 | $0.053279 | 0.06 | 0.071957 | 3.07M | 4FXd...B2wp | |
| 02/23/2025 | 3:40:28 PM | buy | $10.05 | $0.053236 | 0.06 | 0.071931 | 3.11M | 5aj8...gPib | |
| 02/23/2025 | 3:40:26 PM | buy | $10.05 | $0.053214 | 0.06 | 0.071918 | 3.13M | 31BZ...fAdY | |
| 02/23/2025 | 2:50:37 PM | sell | $0.609 | $0.053315 | 0.003605 | 0.071962 | 183,713.38 | 3wPQ...kskH | |
| 02/23/2025 | 2:50:01 PM | sell | $1.67 | $0.053314 | 0.009954 | 0.071964 | 506,820.99 | 3RFt...Jp8T | |
| 02/23/2025 | 1:07:43 PM | sell | $0.009831 | $0.053333 | 0.00005797 | 0.071965 | 2,949.3 | 3cTk...UAcL | |
| 02/23/2025 | 12:15:35 PM | buy | $0.005075 | $0.053342 | 0.00003 | 0.071975 | 1,518.5 | 4CNh...o4Sk | |
| 02/23/2025 | 9:54:34 AM | sell | $0.3985 | $0.053379 | 0.002326 | 0.071972 | 117,940.9 | 3mL7...1jM2 | |
| 02/23/2025 | 9:23:45 AM | sell | $3.13 | $0.053387 | 0.0183 | 0.071978 | 924,890.85 | 2AN3...gaur |