WhatToFarm
/
Get started
12 Swap

Info about PRINCE-SOL pair

Price USD
$0.052663
Price
0.071231 SOL
TVL
$0.02229
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-95.32%
24h
-95.32%
Share
TXNS
1K
Buys
596
Sells
464
Volume
160K
Telegram price alerts
Pair:
EShMb4GZmGWSicWwtiTgTmYaxCshAMJES5JEkfEYe99Z
PRINCE:
6HwBsWHF5MtcUiAGfKDZL3tXTNKDPkhjxZdTWDUHvTKm
SOL:
So11111111111111111111111111111111111111112
Pooled PRINCE:
219.49
Pooled SOL:
$0.0001002

PRINCE/SOL price stats on Solana

As of November 16, 2024, the current price of PRINCE token on DEX Raydium is $0.000002663. PRINCE price is down -95.32% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $160,307.75. PRINCE token contract is 6HwBsWHF5MtcUiAGfKDZL3tXTNKDPkhjxZdTWDUHvTKm with a market cap $2,407.79. The liquidity pool contract is EShMb4GZmGWSicWwtiTgTmYaxCshAMJES5JEkfEYe99Z with total value locked (TVL) of $0.02. The PRINCE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PRINCE/SOL with the contract address EShMb4GZmGWSicWwtiTgTmYaxCshAMJES5JEkfEYe99Z is $0.02.

The total transactions of PRINCE/SOL is 1060 in the last 24 hours, 596 of which are buy transactions, and 464 are sales transactions.

PRINCE/SOL pool has a trading volume of $160,307.75 in the last 24 hours.

The exchange rate of 1 PRINCE to SOL is 0.00000001231, captured at 11:38 PM UTC.

The price of converting 1 PRINCE to USD is $0.000002663 today.

PRINCE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:22:52 PMsell$0.02109$0.0526630.000097560.0712317,919.67
6UNQ4...tc57
3sKM...G8ze
11/16/20248:21:49 PMbuy$0.02164$0.0626990.00010.08124680,201.56
66ZC9...xykh
88gW...2NFK
11/16/20248:21:40 PMsell$0.02158$0.0626910.000099730.08124380,202.7
49jmG...dg6w
2SKM...4EmU
11/16/20248:04:29 PMbuy$0.02166$0.0879570.00010.01036722.72M
66ZC9...xykh
3Srg...Dz4p
11/16/20247:25:13 PMsell$2.16$0.0511440.0099990.085281.89M
66ZC9...xykh
5D6U...MSvi
11/16/20247:25:11 PMbuy$2.16$0.0656730.010.0826183.82M
FQ8R7...vY5F
2mPV...Z5P5
11/16/20247:18:31 PMsell$0.03423$0.0551820.00015810.0723946,605.16
ZG98F...wmPd
5YVL...QQbH
11/16/20247:13:44 PMbuy$0.02166$0.00013540.00010.066248160.02
22WLn...x95R
5hQw...fGZV
11/16/20247:12:35 PMbuy$0.01083$0.000011190.000050.075163968.25
4e5EF...Unqe
8b9A...YnX9
11/16/20247:12:34 PMsell$0.2884$0.00023950.001330.0511041,204.47
2Ajbp...APUA
2se7...mDaR
11/16/20247:12:32 PMsell$1.87$0.1880.0086560.00086789.97
4e5EF...Unqe
5aBw...bkzm
11/16/20247:12:31 PMbuy$2.16$0.0656270.010.0825963.85M
FQ8R7...vY5F
2Tij...narr
11/16/20246:07:43 PMsell$0.0216$0.0734060.000099990.091576634,059.88
DfqLP...YdVV
3iQN...6Kgy
11/16/20246:07:38 PMbuy$0.0216$0.0717330.00010.01080251.25M
66ZC9...xykh
56cn...8bv5
11/16/20246:07:31 PMsell$0.003632$0.0829160.000016810.01013491.25M
AGY4C...WnFA
hAeq...D1kE
11/16/20246:07:23 PMbuy$0.00216$0.0523310.000010.071079926.72
vEp6r...CKER
3mJo...y73i
11/16/20246:06:53 PMsell$0.02156$0.0712220.000099990.0105671.76M
w77dA...1VqQ
JFeH...H1bM
11/16/20246:06:48 PMbuy$0.02156$0.088580.00010.01039792.51M
66ZC9...xykh
2kat...UJ1u
11/16/20246:06:28 PMsell$0.02012$0.000017580.000093350.0781561,144.47
DzJ4a...A8Ru
2QzA...vTvV
11/16/20246:06:13 PMbuy$0.02156$0.0753030.00010.092459406,540.8
66ZC9...xykh
2kR6...SFYZ