WhatToFarm
/
Get started
12 Swap

Info about PRICK-SOL pair

Price USD
$0.00002136
Price
0.06237 SOL
TVL
$18,049.83
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0.29%
24h
-0.10%
Share
TXNS
3
Buys
0
Sells
3
Volume
4
Telegram price alerts
Pair:
D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1
PRICK:
6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP
SOL:
So11111111111111111111111111111111111111112
Pooled PRICK:
421.82M
Pooled SOL:
$100.24

PRICK/SOL price stats on Solana

As of March 21, 2026, the current price of PRICK token on DEX Raydium is $0.00002136. PRICK price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.44. PRICK token contract is 6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP with a market cap $20,277.89. The liquidity pool contract is D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 with total value locked (TVL) of $18,049.83. The PRICK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PRICK/SOL with the contract address D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 is $18,049.83.

The total transactions of PRICK/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PRICK/SOL pool has a trading volume of $4.44 in the last 24 hours.

The exchange rate of 1 PRICK to SOL is 0.000000237, captured at 11:00 PM UTC.

The price of converting 1 PRICK to USD is $0.00002136 today.

PRICK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20268:50:13 PMsell$0.989$0.000021360.010970.0623746,288.06
J1i2H...vjHg
28Mf...urSH
03/21/20267:15:27 PMsell$1.99$0.00002130.022190.06237193,615.94
54Pz1...dsuy
4xTa...aNCy
03/21/20266:48:01 AMsell$1.45$0.000021380.016110.06237167,958.86
2hRYL...ca61
N5vE...qVw4
03/19/20268:07:09 PMsell$0.1415$0.000021070.0015920.0623726,713.76
GETvn...bmUD
3LEe...aeiX
03/17/20264:12:39 PMbuy$0.9336$0.000022440.0099150.06238441,588.85
3rwHH...tVU6
3XpN...zLxU
03/17/20264:12:30 PMsell$0.3553$0.000022330.0037730.06237215,906.95
8N97r...cs7E
3UwU...qfT2
03/16/20268:47:03 PMbuy$1.99$0.000022790.020890.06238387,667.75
7Yxo5...ZNzy
28Vg...NQAX
03/16/20263:11:42 PMsell$4.43$0.000022180.047440.062372200,000
4Yrou...NcQW
EL2q...ASuS
03/16/202611:34:34 AMsell$49.65$0.000022360.52960.0623852.22M
4Y7ct...j6Gw
cN1f...biMQ
03/16/202610:01:31 AMsell$0.191$0.000022420.0020440.0623988,522.3
E3mGq...zcHG
4QVC...NBEx
03/14/20262:24:08 PMsell$0.0337$0.000020860.00038740.0623981,615.31
36StR...zPtY
9s5F...eMyT
03/14/20261:51:18 PMsell$0.1012$0.000020890.0011620.0623984,845.94
36StR...zPtY
4dFr...YaQ2
03/14/20265:17:00 AMsell$10.08$0.000021190.11420.062401475,704.17
7iVCX...ECwi
23Lr...QH2F
03/12/20266:14:16 AMbuy$9.76$0.000020530.11480.062413475,704.17
7iVCX...ECwi
LTy5...BnwS
03/11/202611:32:17 PMsell$1.14$0.00002080.013150.06239854,820.12
2jUqz...JhEJ
2aMi...cf9x
03/11/20266:49:54 AMbuy$1.97$0.000020690.0230.0624195,404.46
6nXMa...eaL8
4JfS...NaZw
03/10/202611:02:34 PMsell$0.593$0.000020530.0069260.06239828,881.74
ENJf9...wugR
4A7M...DStP
03/09/20261:25:47 PMsell$0.4335$0.000020250.0051350.06239821,409.01
2yTuB...icSm
5bA4...tiQZ
03/08/20265:24:39 PMsell$1.73$0.000019560.021320.06239988,872.09
36ZVN...8B4p
4RNU...HRmQ
03/08/20261:43:26 PMsell$0.2879$0.000019590.0035250.06239914,690.46
Eneik...7VkL
25gs...gaFb