- WhatToFarm
- Solana
- Raydium
- SOL-PRICK LPs
Info about SOL-PRICK pair
- Pooled SOL:
- 111.56
- Pooled PRICK:
- $378.27M
SOL/PRICK price stats on Solana
As of September 15, 2025, the current price of SOL token on DEX Raydium is $232.97. SOL price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $49.05. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,402,790,180.60. The liquidity pool contract is D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 with total value locked (TVL) of $51,914.89. The SOL/PRICK trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/PRICK now?
The current liquidity of SOL/PRICK with the contract address D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 is $51,914.89.
How many transactions are there in the SOL/PRICK pool in the last 24 hours?
The total transactions of SOL/PRICK is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/PRICK pool in the last 24 hours?
SOL/PRICK pool has a trading volume of $49.05 in the last 24 hours.
What is the exchange rate of 1 SOL to PRICK?
The exchange rate of 1 SOL to PRICK is 3.4M, captured at 11:49 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $232.97 today.
SOL-PRICK price chart
| Date | Time | Price $ | Price PRICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:01:21 PM | sell | $0.2444 | $0.00006853 | 0.001049 | 0.062941 | 3,567.13 | 59zh...m6p4 | |
| 09/15/2025 | 12:47:11 AM | sell | $8.8 | $0.0000709 | 0.03653 | 0.062942 | 124,146.11 | 3pd7...BFQC | |
| 09/14/2025 | 7:55:38 PM | buy | $39.99 | $0.0000716 | 0.165 | 0.062954 | 558,588.97 | 2x1o...ZADe | |
| 09/14/2025 | 6:48:38 PM | sell | $0.004935 | $0.00007221 | 0.00002006 | 0.062935 | 68.35 | 2kjw...soG1 | |
| 09/14/2025 | 12:59:22 PM | sell | $9.28 | $0.00007206 | 0.03781 | 0.062934 | 128,895 | K8X8...gMfP | |
| 09/14/2025 | 11:04:39 AM | sell | $1.09 | $0.00007279 | 0.004402 | 0.062935 | 15,000 | 4Cbb...PRZk | |
| 09/13/2025 | 6:13:29 AM | buy | $1.17 | $0.00007147 | 0.004842 | 0.062949 | 16,417.13 | 2C1G...KhMg | |
| 09/13/2025 | 6:11:27 AM | sell | $15.53 | $0.00007122 | 0.06405 | 0.062936 | 218,130 | 4HX5...Fvxe | |
| 09/13/2025 | 6:02:57 AM | buy | $1.82 | $0.00007149 | 0.007525 | 0.062952 | 25,485.88 | 5NQp...MJcM | |
| 09/13/2025 | 1:45:37 AM | sell | $2.99 | $0.0000714 | 0.01234 | 0.062938 | 41,998.08 | 3sRv...vhrm | |
| 09/12/2025 | 9:27:38 PM | sell | $9.11 | $0.00007066 | 0.0379 | 0.062939 | 128,945.75 | 32c1...1GGH | |
| 09/12/2025 | 9:11:10 PM | sell | $0.1807 | $0.00007028 | 0.0007561 | 0.06294 | 2,571.14 | 32Cu...HMzk | |
| 09/12/2025 | 8:59:01 PM | sell | $0.1056 | $0.00007047 | 0.0004408 | 0.06294 | 1,499.16 | 2qBk...B2sN | |
| 09/12/2025 | 3:38:32 PM | sell | $19.73 | $0.00007025 | 0.08266 | 0.062942 | 280,900.23 | 2Sdu...fnad | |
| 09/12/2025 | 1:18:31 PM | sell | $0.004108 | $0.00007052 | 0.00001715 | 0.062945 | 58.25 | Eo1r...Z4rd | |
| 09/12/2025 | 1:05:59 PM | buy | $49.87 | $0.00007085 | 0.2079 | 0.062954 | 703,915.87 | 4MZd...jH9h | |
| 09/12/2025 | 2:04:24 AM | sell | $59.9 | $0.00006855 | 0.2569 | 0.06294 | 873,815.44 | 3bKb...KD9X | |
| 09/11/2025 | 3:35:45 PM | sell | $7.57 | $0.0000667 | 0.03348 | 0.062948 | 113,577.36 | 5x7Z...P9Pa | |
| 09/11/2025 | 3:34:11 PM | buy | $7.66 | $0.00006694 | 0.03394 | 0.062963 | 114,551.05 | A3wA...Ur93 | |
| 09/10/2025 | 12:10:15 PM | buy | $3.56 | $0.00006551 | 0.01616 | 0.062973 | 54,360.61 | fqxH...EgME |