WhatToFarm
/
Get started
12 Swap

Info about PRICK-SOL pair

Price USD
$0.00002308
Price
0.062769 SOL
TVL
$18,207.79
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
2
Buys
1
Sells
1
Volume
18
Telegram price alerts
Pair:
D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1
PRICK:
6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP
SOL:
So11111111111111111111111111111111111111112
Pooled PRICK:
394.96M
Pooled SOL:
$109.03

PRICK/SOL price stats on Solana

As of May 27, 2026, the current price of PRICK token on DEX Raydium is $0.00002308. PRICK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.91. PRICK token contract is 6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP with a market cap $21,910.75. The liquidity pool contract is D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 with total value locked (TVL) of $18,207.80. The PRICK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PRICK/SOL with the contract address D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 is $18,207.80.

The total transactions of PRICK/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PRICK/SOL pool has a trading volume of $17.91 in the last 24 hours.

The exchange rate of 1 PRICK to SOL is 0.0000002769, captured at 2:56 AM UTC.

The price of converting 1 PRICK to USD is $0.00002308 today.

PRICK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20267:21:14 PMbuy$7.15$0.000023080.085880.062769310,088.2
4TRYN...RxmF
uhzW...bh7h
05/26/20264:12:01 AMsell$10.74$0.000023180.12780.062757463,592.4
DJocq...GrGN
4DTy...jYnN
05/25/202612:49:33 AMsell$0.07087$0.000023580.00082930.062763,004.53
54Pz1...dsuy
5DvJ...BoDY
05/24/20263:48:27 PMsell$11.81$0.000023570.13850.062763501,243.18
DMWcJ...ZsvH
3QGH...FX61
05/22/202611:28:37 PMsell$1.3$0.000023470.015360.06276755,527.18
FzDHT...F8gS
bPu3...CLKt
05/22/20261:20:37 PMsell$160.26$0.000024661.820.0628146.5M
7hkua...C8U4
3ZZF...Ekie
05/22/202611:53:02 AMbuy$160.15$0.000024641.830.0628286.5M
7hkua...C8U4
53D8...xonw
05/22/20268:46:06 AMsell$122.98$0.000024421.410.0628035.03M
7hkua...C8U4
5EXf...6Ezt
05/22/20268:26:00 AMbuy$61.12$0.000024790.69930.0628362.47M
7hkua...C8U4
5mSG...YzTx
05/22/202612:10:57 AMbuy$62.6$0.000024360.71920.0627992.57M
7hkua...C8U4
3kPX...z9P2
05/21/20269:28:36 PMbuy$4.88$0.00002430.055880.06278201,030.31
DJocq...GrGN
5P6U...CvmU
05/21/20269:16:45 PMbuy$393.88$0.000023324.50.06266416.89M
6JKpD...FLE4
2L7m...vuh1
05/20/20268:34:59 PMsell$85.24$0.0000220.9940.0625663.87M
3cZQq...k4fh
2JiT...mBx9
05/20/20268:34:47 PMbuy$85.66$0.000022110.9990.0625783.87M
3cZQq...k4fh
9TLp...wnMT
05/20/20268:24:55 AMsell$19.21$0.000021590.22660.062547889,549.33
6gwgW...njAn
gAeF...cDB6
05/19/20268:16:08 PMbuy$19.23$0.000021590.22790.06256890,439.7
6gwgW...njAn
66nn...jDww
05/19/202611:56:42 AMsell$28.43$0.000021570.33670.0625541.32M
gasTz...RpnB
3LYE...JUj1
05/19/202611:36:09 AMbuy$4.89$0.000021750.057940.062574225,077.38
Dktf2...ozyM
38zH...Tp79
05/19/202610:53:53 AMbuy$28.58$0.000021680.3380.0625641.32M
gasTz...RpnB
4Bkw...gMiz
05/19/202610:52:01 AMbuy$8.1$0.00002160.09580.062554375,126.48
gasTz...RpnB
2CT9...21Cx