- WhatToFarm
- Solana
- Raydium
- PRICK-SOL LPs
Info about PRICK-SOL pair
- Pooled PRICK:
- 423.22M
- Pooled SOL:
- $99.88
PRICK/SOL price stats on Solana
As of February 5, 2026, the current price of PRICK token on DEX Raydium is $0.00002331. PRICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRICK token contract is 6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP with a market cap $22,128.60. The liquidity pool contract is D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 with total value locked (TVL) of $9,218.15. The PRICK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PRICK/SOL now?
The current liquidity of PRICK/SOL with the contract address D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 is $9,218.15.
How many transactions are there in the PRICK/SOL pool in the last 24 hours?
The total transactions of PRICK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRICK/SOL pool in the last 24 hours?
PRICK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PRICK to SOL?
The exchange rate of 1 PRICK to SOL is 0.0000002374, captured at 5:30 PM UTC.
How much is 1 PRICK in dollars?
The price of converting 1 PRICK to USD is $0.00002331 today.
PRICK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:14:48 AM | sell | $9.32 | $0.00002331 | 0.09496 | 0.062374 | 400,000 | 4WPr...1MTG | |
| 02/01/2026 | 11:05:40 PM | sell | $3.35 | $0.00002392 | 0.03337 | 0.062382 | 140,084.52 | 4tkG...52F7 | |
| 01/30/2026 | 8:27:10 PM | sell | $1.78 | $0.00002832 | 0.01521 | 0.062414 | 63,030.41 | XbBq...c1Fo | |
| 01/29/2026 | 9:37:07 AM | buy | $20.28 | $0.00002986 | 0.1649 | 0.062428 | 679,170.2 | 3xMK...QKTH | |
| 01/29/2026 | 9:05:22 AM | buy | $18.98 | $0.00002981 | 0.1541 | 0.062421 | 636,684.5 | 23VW...kaQX | |
| 01/28/2026 | 11:34:54 PM | buy | $9.79 | $0.0000302 | 0.07832 | 0.062415 | 324,229.81 | Fquj...LEhY | |
| 01/27/2026 | 8:02:31 PM | sell | $9.57 | $0.00003027 | 0.07617 | 0.062407 | 316,357.35 | 2qNW...FPHC | |
| 01/27/2026 | 6:17:14 PM | sell | $0.005745 | $0.00003001 | 0.00004614 | 0.06241 | 191.41 | 67ee...yvYW | |
| 01/27/2026 | 10:18:28 AM | sell | $8.27 | $0.00002986 | 0.0668 | 0.062412 | 276,945.3 | 425n...S6Wy | |
| 01/25/2026 | 9:22:18 AM | sell | $12.94 | $0.0000305 | 0.1025 | 0.062417 | 424,187.75 | 2NKR...eYSa | |
| 01/23/2026 | 4:13:25 PM | sell | $1.17 | $0.0000312 | 0.009166 | 0.062436 | 37,622.1 | 34HV...8Gzd | |
| 01/22/2026 | 6:20:55 AM | buy | $11.19 | $0.00003177 | 0.0861 | 0.062444 | 352,225.32 | 4SE3...kDxc | |
| 01/20/2026 | 5:02:12 PM | buy | $4.99 | $0.00003098 | 0.03941 | 0.062442 | 161,342.95 | 2GR5...Rs1m | |
| 01/20/2026 | 9:49:03 AM | sell | $1.2 | $0.0000313 | 0.009335 | 0.062429 | 38,420.52 | 2Ssy...969j | |
| 01/20/2026 | 6:00:47 AM | sell | $3.22 | $0.00003229 | 0.0243 | 0.06243 | 100,000 | Q2ga...xUrE | |
| 01/20/2026 | 2:43:11 AM | sell | $0.01299 | $0.00003255 | 0.00009704 | 0.062431 | 399.17 | 41uL...8afb | |
| 01/18/2026 | 10:34:12 AM | sell | $2.36 | $0.00003462 | 0.01662 | 0.062433 | 68,342.99 | 3Ksw...M6pa | |
| 01/12/2026 | 6:55:25 AM | sell | $0.6077 | $0.00003469 | 0.004288 | 0.062448 | 17,515.9 | d1fL...NRzK | |
| 01/11/2026 | 12:56:49 PM | sell | $31.83 | $0.00003359 | 0.2325 | 0.062454 | 947,652.74 | 5esS...vLnm | |
| 01/06/2026 | 10:03:14 PM | sell | $0.1194 | $0.00003461 | 0.000849 | 0.06246 | 3,451.42 | dWEV...cGuQ |