WhatToFarm
/
Get started
12 Swap

Info about PRICK-SOL pair

Price USD
$0.00004902
Price
0.062659 SOL
TVL
$39,060.47
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
-5.21%
Share
TXNS
3
Buys
3
Sells
0
Volume
76
Telegram price alerts
Pair:
D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1
PRICK:
6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP
SOL:
So11111111111111111111111111111111111111112
Pooled PRICK:
396.79M
Pooled SOL:
$106.38

PRICK/SOL price stats on Solana

As of October 17, 2025, the current price of PRICK token on DEX Raydium is $0.00004902. PRICK price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $76.46. PRICK token contract is 6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP with a market cap $46,533.94. The liquidity pool contract is D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 with total value locked (TVL) of $39,060.48. The PRICK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PRICK/SOL with the contract address D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 is $39,060.48.

The total transactions of PRICK/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

PRICK/SOL pool has a trading volume of $76.46 in the last 24 hours.

The exchange rate of 1 PRICK to SOL is 0.0000002659, captured at 4:02 PM UTC.

The price of converting 1 PRICK to USD is $0.00004902 today.

PRICK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20258:30:08 PMsell$75.88$0.000049020.41160.0626591.55M
5YRdg...UHV7
Tq33...SizN
10/16/202510:51:48 AMsell$0.07275$0.000052530.00037030.0626741,384.8
E4XSB...NKiq
4e3e...f5gW
10/16/20256:21:04 AMsell$0.5044$0.000051720.0026080.0626749,753.63
6kUJ6...7stf
3hqU...9T1V
10/15/202511:18:42 AMsell$0.3259$0.000054150.0016090.0626746,019.09
GyH4u...4Zpd
5wpV...RVbj
10/14/20256:38:03 PMbuy$0.1999$0.000054630.00098370.0626873,659.82
6a5W6...ipna
5mDZ...NYXv
10/14/202512:47:25 PMsell$0.109$0.000051630.00056470.0626742,111.79
5VNMG...xS7R
5wKd...MMJh
10/14/20255:19:50 AMsell$0.1235$0.000054430.00060680.0626742,269.17
F1o6b...agSh
4GUN...foeV
10/13/202511:22:34 AMsell$1.97$0.000051840.010190.06267538,124.82
H9JGa...2X9N
3FfY...9Y4a
10/12/20253:30:56 AMsell$1.97$0.000047480.011150.06267741,660.03
H9JGa...2X9N
4nat...YxbD
10/11/20252:32:56 AMsell$12.42$0.00005110.065760.062704243,160.24
7GREc...HTi2
4qQJ...ejxH
10/10/202510:14:47 PMsell$4.23$0.000051310.022350.06270682,577.88
ApS6j...VU8b
wKL6...p76r
10/10/20251:26:44 AMsell$0.1996$0.000061170.00089980.0627573,263.4
BVkh3...THR4
653T...YTFr
10/08/202510:47:14 AMsell$19.97$0.000061450.090050.06277325,076.46
7nDoP...xGaa
LJ9f...35Jb
10/08/202510:05:52 AMbuy$9.61$0.000061780.043320.062783155,680.06
DJocq...GrGN
3rYG...MNJE
10/08/20259:38:57 AMbuy$1.15$0.000061580.0052080.06278118,721.71
oFayh...YEdY
5nVC...oWTT
10/08/20257:46:19 AMsell$0.007235$0.000060890.000032880.062767118.8
43kyz...bg36
3Waq...hpWp
10/07/20253:39:58 PMsell$1.31$0.000061570.0059240.06276721,405.12
6zhX4...BWjs
BMhV...qahy
10/07/202511:35:53 AMsell$0.04223$0.000063880.0001830.062768661.1
3CCTf...hadu
4L9c...6Cwy
10/07/20256:11:34 AMsell$2.32$0.000064550.0099510.06276835,946
5FLC2...uccE
22N7...N15C
10/06/202510:19:05 PMsell$0.02958$0.000065070.00012580.062768454.55
86Knr...6S7Z
4Sc1...NUJd