- WhatToFarm
- Solana
- Raydium
- PRICK-SOL LPs
Info about PRICK-SOL pair
- Pooled PRICK:
- 347.34M
- Pooled SOL:
- $121.43
PRICK/SOL price stats on Solana
As of July 13, 2025, the current price of PRICK token on DEX Raydium is $0.00005641. PRICK price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $153.54. PRICK token contract is 6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP with a market cap $53,557.58. The liquidity pool contract is D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 with total value locked (TVL) of $39,243.94. The PRICK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PRICK/SOL now?
The current liquidity of PRICK/SOL with the contract address D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 is $39,243.94.
How many transactions are there in the PRICK/SOL pool in the last 24 hours?
The total transactions of PRICK/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PRICK/SOL pool in the last 24 hours?
PRICK/SOL pool has a trading volume of $153.54 in the last 24 hours.
What is the exchange rate of 1 PRICK to SOL?
The exchange rate of 1 PRICK to SOL is 0.0000003487, captured at 4:57 PM UTC.
How much is 1 PRICK in dollars?
The price of converting 1 PRICK to USD is $0.00005641 today.
PRICK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 4:45:00 PM | sell | $1.75 | $0.00005641 | 0.01087 | 0.063487 | 31,182.94 | 2JXf...ZH9a | |
| 07/13/2025 | 1:32:23 PM | sell | $3.2 | $0.00005662 | 0.01973 | 0.063487 | 56,595.3 | 4AZL...g1Ks | |
| 07/13/2025 | 1:12:51 PM | buy | $6.43 | $0.00005687 | 0.03966 | 0.063504 | 113,158.22 | 4Byj...Q8KU | |
| 07/13/2025 | 1:10:06 PM | sell | $125.36 | $0.00005703 | 0.771 | 0.063508 | 2.2M | 5Jzz...TwKH | |
| 07/13/2025 | 1:49:45 AM | sell | $0.008601 | $0.00005705 | 0.00005322 | 0.06353 | 150.74 | 4bhd...qqp4 | |
| 07/12/2025 | 10:25:21 PM | sell | $11.69 | $0.00005658 | 0.07302 | 0.063532 | 206,717.95 | 27uJ...Q6hR | |
| 07/12/2025 | 6:40:21 PM | buy | $5.08 | $0.00005695 | 0.03168 | 0.063551 | 89,196.33 | 2CC8...b9cW | |
| 07/12/2025 | 3:30:37 PM | buy | $10.18 | $0.00005649 | 0.064 | 0.063548 | 180,335.63 | R2i3...wq7e | |
| 07/12/2025 | 8:57:18 AM | sell | $46.69 | $0.00005756 | 0.2869 | 0.063537 | 811,248.4 | 3FFy...LCut | |
| 07/12/2025 | 8:57:18 AM | sell | $153.79 | $0.00005814 | 0.9452 | 0.063573 | 2.65M | 21vE...KWn8 | |
| 07/11/2025 | 7:16:20 PM | sell | $2.11 | $0.00005911 | 0.01285 | 0.063601 | 35,707.93 | jif3...bJ38 | |
| 07/11/2025 | 6:06:39 PM | sell | $1.29 | $0.00005919 | 0.007859 | 0.063602 | 21,820.81 | 2myt...ruZy | |
| 07/11/2025 | 5:13:13 PM | sell | $0.2057 | $0.00005893 | 0.001257 | 0.063602 | 3,490.73 | 2dDu...BHYd | |
| 07/11/2025 | 4:53:40 PM | sell | $9.45 | $0.00005876 | 0.05799 | 0.063604 | 160,931.32 | RqDi...y8LK | |
| 07/11/2025 | 4:48:45 PM | sell | $0.3303 | $0.00005849 | 0.002036 | 0.063605 | 5,647 | 2nRv...3tAY | |
| 07/11/2025 | 9:46:01 AM | sell | $214.79 | $0.00006005 | 1.3 | 0.063643 | 3.58M | 59dg...7SSg | |
| 07/11/2025 | 8:32:46 AM | sell | $0.2177 | $0.00006027 | 0.00133 | 0.063682 | 3,612.83 | Azek...V5xn | |
| 07/11/2025 | 8:21:56 AM | sell | $0.9025 | $0.00006034 | 0.005508 | 0.063682 | 14,956.98 | 5B7s...d2yt | |
| 07/11/2025 | 2:32:05 AM | buy | $11.55 | $0.00006103 | 0.07 | 0.063699 | 189,227.99 | CUDV...AWjx | |
| 07/11/2025 | 2:06:20 AM | sell | $6.99 | $0.00006053 | 0.04254 | 0.063679 | 115,603.14 | 3yaz...nA9j |