WhatToFarm
/
Get started
12 Swap

Info about PRICK-SOL pair

Price USD
$0.00002511
Price
0.062079 SOL
TVL
$22,866.82
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
2
Buys
1
Sells
1
Volume
9
Telegram price alerts
Pair:
D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1
PRICK:
6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP
SOL:
So11111111111111111111111111111111111111112
Pooled PRICK:
454.64M
Pooled SOL:
$94.79

PRICK/SOL price stats on Solana

As of September 27, 2026, the current price of PRICK token on DEX Raydium is $0.00002511. PRICK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.62. PRICK token contract is 6zoshtkmyX4kRFg3p152yV2bPssxeYdNvW3c6EVCE4UP with a market cap $23,829.05. The liquidity pool contract is D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 with total value locked (TVL) of $22,866.83. The PRICK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PRICK/SOL with the contract address D1ADopidjXY3qLrrUZWYk4h1rHaCc92QCZpASSnz2MA1 is $22,866.83.

The total transactions of PRICK/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PRICK/SOL pool has a trading volume of $8.62 in the last 24 hours.

The exchange rate of 1 PRICK to SOL is 0.0000002079, captured at 12:40 PM UTC.

The price of converting 1 PRICK to USD is $0.00002511 today.

PRICK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20265:43:21 PMsell$3.55$0.000025110.029390.062079141,364.91
9giFd...5reb
2PLp...pczW
09/26/20267:51:50 AMbuy$5.07$0.000025230.0420.062089201,032.6
9giFd...5reb
4eAQ...pxhP
09/25/20264:38:50 AMsell$6.61$0.000024320.056520.062079271,842
DJocq...GrGN
h144...msZ3
09/23/20264:16:40 PMsell$0.0143$0.000023890.00012450.06208598.55
AqnkM...ueuN
5jiv...wzn4
09/23/20268:33:55 AMsell$3.66$0.000024570.031040.062081149,189.91
D9dN8...Lxbj
4ehz...sYVG
09/22/20264:26:11 PMsell$3.1$0.000024350.026540.062082127,471.02
HcVoE...7Y9T
3q2C...K418
09/22/202610:26:27 AMsell$4.49$0.00002430.038550.062083185,009.08
5nnR6...61vG
YBrN...yJNC
09/20/20268:13:34 PMsell$0.01403$0.000023080.00012670.062084608.07
3k8Gk...hXKw
3wfA...bS8W
09/19/202611:18:53 PMbuy$12.05$0.000023290.10820.062092517,287.93
6bDrz...TQLT
5Gxs...79cF
09/17/202611:39:24 PMsell$18.84$0.00002110.1860.062084892,653.6
C55zM...2AHM
5GZ9...hR1S
09/17/202611:39:14 PMbuy$50.6$0.000021150.49950.0620872.39M
C55zM...2AHM
5QKt...aKfN
09/17/20265:24:29 PMsell$0.4854$0.000021030.0047680.06206623,076.65
HodSL...Labk
4Qg3...PjAB
09/17/202610:42:42 AMsell$0.1543$0.000020580.0015490.0620667,500
5btb9...M61p
zZW4...9n9y
09/14/20263:35:51 PMbuy$2.46$0.000021180.02420.062076116,547.04
Em8J3...ECPF
2QoX...248C
09/14/20261:02:00 PMsell$0.7459$0.000020890.0073750.06206535,700.56
99ffV...fRTm
sc2c...BgZh
09/14/202612:30:05 PMsell$118.93$0.000021291.160.0620915.59M
2iLdf...Trzt
2MMn...PENC
09/13/202610:09:28 PMbuy$1.99$0.000021330.019910.06212793,613.57
ETi7e...6JA9
39dx...FmEK
09/13/202612:05:14 AMsell$21.4$0.000021560.21050.062121992,563.04
4zHSh...ugyR
4buJ...RtYs
09/12/20268:46:20 PMsell$1.61$0.000021560.01590.06212674,798.23
4yUmA...LwXW
4afA...FZaB
09/12/20268:36:07 PMsell$0.2617$0.000021570.0025790.06212612,130.68
Fytmk...zBrg
2KMH...Qzo2