- WhatToFarm
- Solana
- Raydium
- PRESI-SOL LPs
Info about PRESI-SOL pair
- Pooled PRESI:
- 582.11M
- Pooled SOL:
- $44.66
PRESI/SOL price stats on Solana
As of February 5, 2025, the current price of PRESI token on DEX Raydium is $0.00001579. PRESI price is up 24.38% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,020.38. PRESI token contract is 14o8ZXUMjhEvxtQTyEk5RRBYH98N7TqNeX7WHoEtSsUp with a market cap $15,767.15. The liquidity pool contract is 9oj6FdbcvQJLdMevfv577cxmvhUkzsGwi24whax2DszB with total value locked (TVL) of $18,409.32. The PRESI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PRESI/SOL now?
The current liquidity of PRESI/SOL with the contract address 9oj6FdbcvQJLdMevfv577cxmvhUkzsGwi24whax2DszB is $18,409.32.
How many transactions are there in the PRESI/SOL pool in the last 24 hours?
The total transactions of PRESI/SOL is 32 in the last 24 hours, 28 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PRESI/SOL pool in the last 24 hours?
PRESI/SOL pool has a trading volume of $1,020.38 in the last 24 hours.
What is the exchange rate of 1 PRESI to SOL?
The exchange rate of 1 PRESI to SOL is 0.00000007655, captured at 8:45 AM UTC.
How much is 1 PRESI in dollars?
The price of converting 1 PRESI to USD is $0.00001579 today.
PRESI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:30:37 AM | sell | $2.56 | $0.00001579 | 0.01245 | 0.077655 | 162,647.73 | 3BJq...Q8rY | |
| 02/05/2025 | 2:28:36 AM | buy | $8.69 | $0.00001586 | 0.04213 | 0.077689 | 547,992.58 | 3CjQ...GeVD | |
| 02/05/2025 | 12:17:15 AM | buy | $5.15 | $0.00001583 | 0.02497 | 0.077677 | 325,295.47 | 2DZD...kjFh | |
| 02/04/2025 | 10:59:33 PM | sell | $9.72 | $0.00001568 | 0.04738 | 0.077643 | 620,000 | 2uv3...DKkj | |
| 02/04/2025 | 10:59:06 PM | buy | $4.88 | $0.00001576 | 0.02382 | 0.077685 | 310,000 | 2b5G...tdcE | |
| 02/04/2025 | 10:55:25 PM | buy | $7.81 | $0.00001574 | 0.03807 | 0.077674 | 496,069.49 | 4REx...3um9 | |
| 02/04/2025 | 10:55:13 PM | buy | $5.82 | $0.00001572 | 0.02838 | 0.077663 | 370,376.3 | 49Wh...uCpT | |
| 02/04/2025 | 10:54:42 PM | buy | $5.73 | $0.00001568 | 0.02796 | 0.077653 | 365,348.87 | 57J6...Bd71 | |
| 02/04/2025 | 9:41:50 PM | sell | $4.25 | $0.00001549 | 0.02091 | 0.077614 | 274,700.53 | 2f1C...MtyW | |
| 02/04/2025 | 5:01:35 PM | sell | $21.33 | $0.00001637 | 0.0995 | 0.077635 | 1.3M | 7nZt...VkPt | |
| 02/04/2025 | 4:48:42 PM | buy | $21.69 | $0.00001664 | 0.1 | 0.077673 | 1.3M | 35L3...PnNi | |
| 02/04/2025 | 4:48:34 PM | buy | $3.74 | $0.00001662 | 0.01725 | 0.077653 | 225,416.79 | 2dPz...5252 | |
| 02/04/2025 | 4:40:50 PM | buy | $19.47 | $0.00001652 | 0.09 | 0.077634 | 1.18M | 3KFC...y2Uy | |
| 02/04/2025 | 4:24:11 PM | buy | $21.68 | $0.00001642 | 0.1003 | 0.077602 | 1.32M | terj...Hs6L | |
| 02/04/2025 | 4:12:31 PM | buy | $37.38 | $0.00001636 | 0.1725 | 0.077555 | 2.28M | 5dL1...Srwz | |
| 02/04/2025 | 4:12:16 PM | buy | $52.23 | $0.00001619 | 0.2414 | 0.077485 | 3.23M | 5efe...npJB | |
| 02/04/2025 | 4:10:00 PM | buy | $29.22 | $0.00001611 | 0.1346 | 0.077421 | 1.81M | Pd2a...opam | |
| 02/04/2025 | 4:09:36 PM | buy | $67.56 | $0.00001594 | 0.3112 | 0.077346 | 4.24M | 2pLe...dKHZ | |
| 02/04/2025 | 3:26:06 PM | buy | $76.99 | $0.00001539 | 0.3616 | 0.077233 | 5M | 3A4x...sshC | |
| 02/04/2025 | 3:08:37 PM | buy | $12.73 | $0.00001529 | 0.05965 | 0.077163 | 832,796.6 | 2xHg...wmKM |