- WhatToFarm
- Solana
- Raydium
- prerich-SOL LPs
Info about prerich-SOL pair
- Pooled prerich:
- 181.25M
- Pooled SOL:
- $190.06
prerich/SOL price stats on Solana
As of February 5, 2025, the current price of prerich token on DEX Raydium is $0.000216. prerich price is down -21.28% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $29,426.86. prerich token contract is 32hUYG6DVZ92N9N839D2Hc5bUWGQTSVdYUPNBHNLpump with a market cap $216,008.72. The liquidity pool contract is AmSrff33eSiZQLo8yRWADXvuWAkRkKSGXaGdzHZQEtF1 with total value locked (TVL) of $78,188.47. The prerich/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of prerich/SOL now?
The current liquidity of prerich/SOL with the contract address AmSrff33eSiZQLo8yRWADXvuWAkRkKSGXaGdzHZQEtF1 is $78,188.47.
How many transactions are there in the prerich/SOL pool in the last 24 hours?
The total transactions of prerich/SOL is 113 in the last 24 hours, 55 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the prerich/SOL pool in the last 24 hours?
prerich/SOL pool has a trading volume of $29,426.86 in the last 24 hours.
What is the exchange rate of 1 prerich to SOL?
The exchange rate of 1 prerich to SOL is 0.000001052, captured at 2:05 PM UTC.
How much is 1 prerich in dollars?
The price of converting 1 prerich to USD is $0.000216 today.
prerich-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:03:51 PM | buy | $26.46 | $0.000216 | 0.1288 | 0.051052 | 122,523.14 | 3Sac...XK6Z | |
| 02/05/2025 | 1:52:36 PM | sell | $33.14 | $0.0002157 | 0.1608 | 0.051046 | 153,620.24 | 3Bsa...ZHrL | |
| 02/05/2025 | 1:41:00 PM | sell | $11.49 | $0.0002157 | 0.05586 | 0.051048 | 53,304.53 | yy2P...fKcE | |
| 02/05/2025 | 1:33:06 PM | sell | $8.62 | $0.0002157 | 0.04194 | 0.051048 | 40,000 | 2xuf...WdeG | |
| 02/05/2025 | 1:27:14 PM | sell | $31.04 | $0.0002158 | 0.1509 | 0.051049 | 143,840.95 | dWER...dqW8 | |
| 02/05/2025 | 1:14:10 PM | buy | $30.53 | $0.0002166 | 0.1487 | 0.051055 | 140,969.97 | 5oFg...qhme | |
| 02/05/2025 | 12:07:23 PM | sell | $31.77 | $0.0002165 | 0.154 | 0.051049 | 146,711.93 | 25CA...bA25 | |
| 02/05/2025 | 11:45:47 AM | buy | $32.65 | $0.0002171 | 0.1586 | 0.051055 | 150,366.85 | 2ncn...CGUX | |
| 02/05/2025 | 11:26:49 AM | sell | $30.86 | $0.0002157 | 0.1501 | 0.051049 | 143,057.01 | Cwh6...TU69 | |
| 02/05/2025 | 10:06:58 AM | sell | $12.8 | $0.0002141 | 0.06281 | 0.05105 | 59,775.66 | 4gW9...pSL3 | |
| 02/05/2025 | 9:35:46 AM | sell | $5.36 | $0.0002146 | 0.02628 | 0.051051 | 25,000 | 51mv...cfLT | |
| 02/05/2025 | 9:05:47 AM | sell | $285.43 | $0.0002178 | 1.38 | 0.051059 | 1.31M | oGCv...xXfg | |
| 02/05/2025 | 7:41:18 AM | buy | $20.36 | $0.0002194 | 0.0995 | 0.051071 | 92,842.45 | 2V6W...eVis | |
| 02/05/2025 | 6:00:00 AM | sell | $459.31 | $0.0002225 | 2.22 | 0.051078 | 2.06M | vjCo...WUpR | |
| 02/05/2025 | 5:57:27 AM | buy | $30.64 | $0.0002257 | 0.1487 | 0.051095 | 135,780.01 | 5Z4W...iBPB | |
| 02/05/2025 | 5:19:19 AM | buy | $202.81 | $0.0002227 | 0.9915 | 0.051088 | 910,547.93 | 522V...jCZS | |
| 02/05/2025 | 5:16:53 AM | buy | $30.68 | $0.0002214 | 0.15 | 0.051082 | 138,566.95 | 5whz...gsdX | |
| 02/05/2025 | 4:20:08 AM | sell | $223.1 | $0.0002231 | 1.08 | 0.051082 | 1,000,000 | 4yNv...RYsx | |
| 02/05/2025 | 4:18:52 AM | buy | $2,064.41 | $0.0002141 | 10 | 0.051037 | 9.64M | 3RP1...WLps | |
| 02/05/2025 | 4:10:29 AM | buy | $26.64 | $0.0002033 | 0.1288 | 0.069833 | 130,983.56 | LHgo...jcTN |