- WhatToFarm
- Solana
- Raydium
- Prefect-SOL LPs
Info about Prefect-SOL pair
- Pooled Prefect:
- 757.75M
- Pooled SOL:
- $23.61
Prefect/SOL price stats on Solana
As of November 21, 2024, the current price of Prefect token on DEX Raydium is $0.000007893. Prefect price is down -93.75% in the last 24 hours. The trading history for the last 24 hours contains 3231 trades with trading volume of $954,665.48. Prefect token contract is HzRMwzUZSKF96zAFrYH6ShUTUXcsLBsBY5eUbEcbpump with a market cap $7,885.43. The liquidity pool contract is 2YALmLvH41MDg78BjAV7hbtEJR5yNuN2ZGV2fjD181RC with total value locked (TVL) of $11,986.88. The Prefect/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Prefect/SOL now?
The current liquidity of Prefect/SOL with the contract address 2YALmLvH41MDg78BjAV7hbtEJR5yNuN2ZGV2fjD181RC is $11,986.88.
How many transactions are there in the Prefect/SOL pool in the last 24 hours?
The total transactions of Prefect/SOL is 3231 in the last 24 hours, 1584 of which are buy transactions, and 1647 are sales transactions.
What is the trading volume in the Prefect/SOL pool in the last 24 hours?
Prefect/SOL pool has a trading volume of $954,665.48 in the last 24 hours.
What is the exchange rate of 1 Prefect to SOL?
The exchange rate of 1 Prefect to SOL is 0.00000003103, captured at 11:01 PM UTC.
How much is 1 Prefect in dollars?
The price of converting 1 Prefect to USD is $0.000007893 today.
Prefect-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:01:18 PM | sell | $5.23 | $0.057893 | 0.02058 | 0.073103 | 663,134.64 | 5uaP...KUPw | |
| 11/21/2024 | 8:47:32 PM | sell | $10.13 | $0.057926 | 0.03979 | 0.073113 | 1.28M | 4cgN...gC7W | |
| 11/21/2024 | 7:35:42 PM | sell | $23.36 | $0.058001 | 0.09143 | 0.07313 | 2.92M | 4QNY...PNhk | |
| 11/21/2024 | 7:19:22 PM | sell | $0.8868 | $0.058057 | 0.003459 | 0.073143 | 110,064.19 | 561n...jFaQ | |
| 11/21/2024 | 6:59:59 PM | sell | $0.4781 | $0.058117 | 0.001851 | 0.073143 | 58,900.93 | 3y2A...GgZA | |
| 11/21/2024 | 6:26:50 PM | sell | $0.1251 | $0.058123 | 0.0004842 | 0.073143 | 15,403.53 | 5435...aPog | |
| 11/21/2024 | 6:20:48 PM | sell | $2.28 | $0.058069 | 0.008892 | 0.073145 | 282,745.05 | 66bd...SQnP | |
| 11/21/2024 | 6:11:50 PM | sell | $0.2479 | $0.058076 | 0.0009659 | 0.073146 | 30,699.09 | WaTj...i1Cz | |
| 11/21/2024 | 6:10:57 PM | sell | $247.52 | $0.058411 | 0.9635 | 0.073274 | 29.43M | 5v6N...DZJN | |
| 11/21/2024 | 5:54:06 PM | sell | $37.76 | $0.05884 | 0.1464 | 0.073427 | 4.27M | 2TaE...HszP | |
| 11/21/2024 | 5:18:04 PM | sell | $12.06 | $0.05879 | 0.04739 | 0.073454 | 1.37M | 2wLk...r8SZ | |
| 11/21/2024 | 5:11:51 PM | sell | $0.429 | $0.058774 | 0.001692 | 0.073461 | 48,901.69 | 3WRQ...DmzS | |
| 11/21/2024 | 5:08:44 PM | sell | $1.04 | $0.058826 | 0.004098 | 0.073462 | 118,391 | VEkR...NPRG | |
| 11/21/2024 | 4:42:27 PM | sell | $14.21 | $0.058705 | 0.05665 | 0.07347 | 1.63M | 5s9j...aBip | |
| 11/21/2024 | 4:35:16 PM | sell | $0.1898 | $0.058688 | 0.0007607 | 0.073481 | 21,852.7 | 67cQ...HhQx | |
| 11/21/2024 | 4:31:21 PM | sell | $0.6172 | $0.058668 | 0.002479 | 0.073481 | 71,202.93 | 5LEC...G8kh | |
| 11/21/2024 | 4:09:19 PM | sell | $22.34 | $0.058705 | 0.08972 | 0.073494 | 2.57M | wypv...5CuJ | |
| 11/21/2024 | 4:06:45 PM | sell | $11.98 | $0.058792 | 0.0479 | 0.073514 | 1.36M | u76Z...HiB3 | |
| 11/21/2024 | 4:00:40 PM | sell | $0.004156 | $0.058771 | 0.00001668 | 0.07352 | 473.8 | 5aXb...tz6w | |
| 11/21/2024 | 3:48:56 PM | sell | $0.2486 | $0.058778 | 0.0009972 | 0.073521 | 28,322.48 | 3zwv...sdMn |