WhatToFarm
/
Get started
12 Swap

Info about Prawn-SOL pair

Price USD
$0.0001661
Price
0.051235 SOL
TVL
$90,455.15
MKT CAP
$166.1K
5m
0%
1h
0%
4h
-1.09%
24h
-2.43%
Share
TXNS
39
Buys
28
Sells
11
Volume
4K
Telegram price alerts
Pair:
YGSV5UKCXz3WLAyfviB7oWHQRQbvm5ETtyFVPfystmh
Prawn:
6b7NtVRo6jDSUZ75qfhHgpy99XVkSu1kfoTFu2E3pump
SOL:
So11111111111111111111111111111111111111112
Pooled Prawn:
271.82M
Pooled SOL:
$336.66

Prawn/SOL price stats on Solana

As of March 16, 2025, the current price of Prawn token on DEX Raydium is $0.0001661. Prawn price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,168.75. Prawn token contract is 6b7NtVRo6jDSUZ75qfhHgpy99XVkSu1kfoTFu2E3pump with a market cap $166,137.13. The liquidity pool contract is YGSV5UKCXz3WLAyfviB7oWHQRQbvm5ETtyFVPfystmh with total value locked (TVL) of $90,455.16. The Prawn/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Prawn/SOL with the contract address YGSV5UKCXz3WLAyfviB7oWHQRQbvm5ETtyFVPfystmh is $90,455.16.

The total transactions of Prawn/SOL is 39 in the last 24 hours, 28 of which are buy transactions, and 11 are sales transactions.

Prawn/SOL pool has a trading volume of $4,168.75 in the last 24 hours.

The exchange rate of 1 Prawn to SOL is 0.000001235, captured at 8:58 AM UTC.

The price of converting 1 Prawn to USD is $0.0001661 today.

Prawn-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/20258:52:50 AMsell$14.89$0.00016610.11070.05123589,648.4
bNhCv...Pf4i
3qtp...f8ty
03/16/20257:49:50 AMsell$74.05$0.00016660.54980.051237444,358.87
J21yz...BpCW
thwV...CN8p
03/16/20256:42:46 AMsell$49.35$0.00016880.36350.051243292,347.2
J21yz...BpCW
5ugG...bYkc
03/16/20255:54:37 AMsell$24.7$0.00016810.18290.051245146,911.3
J21yz...BpCW
5iV5...gQQi
03/16/20255:23:15 AMsell$23.37$0.00016790.17350.051246139,150.1
B4eDk...hLRS
2aLH...8FCk
03/15/202511:52:57 PMbuy$3.47$0.00017080.025530.05125520,330.23
J14ZV...e1b1
2xEr...Vcdb
03/15/202511:51:26 PMbuy$3.46$0.00017050.025530.05125520,334.37
J14ZV...e1b1
b1YB...z2ya
03/15/202511:05:16 PMbuy$6.18$0.00017020.045580.05125536,312.69
D2ipt...KBZf
4yGh...EZpW
03/15/202511:00:00 PMsell$6.09$0.00016940.044970.05124936,000
D2ipt...KBZf
4yQA...Po6c
03/15/202510:52:51 PMsell$74.7$0.00016940.55150.051251440,773.17
J21yz...BpCW
227e...e93m
03/15/202510:40:01 PMsell$64.68$0.000170.47750.051255380,423.5
J21yz...BpCW
3EEU...XMFG
03/15/202510:36:55 PMbuy$49.55$0.00017130.36490.051261289,167.75
2qpLN...qFqr
2eTc...U76S
03/15/202510:36:46 PMbuy$39.64$0.0001710.29190.051259231,799.15
2qpLN...qFqr
2tda...7eXp
03/15/202510:09:23 PMsell$10.42$0.00016980.076840.05125261,354.6
8psNv...VRtf
5Ye4...M1JQ
03/15/20259:50:37 PMsell$33.22$0.00017030.24440.051253195,000
FqDqE...L5PZ
xZNd...UrVS
03/15/20259:32:49 PMbuy$121.4$0.00017130.89230.051259708,482.11
F5fwc...91Nu
deLq...wjPG
03/15/20256:52:33 PMbuy$64.43$0.00017190.48050.051282374,655.7
J21yz...BpCW
dsM7...5kba
03/15/20256:21:16 PMsell$1.54$0.00017210.011470.0512749,000
5ZYGq...cWuM
4Hzo...1b8K
03/15/20256:09:49 PMsell$154.77$0.00017281.140.051278895,376.23
E4Kw9...BwpK
4ecs...Kszd
03/15/20256:04:00 PMsell$28.54$0.00017340.21130.051283164,589
FqDqE...L5PZ
2PnL...St4D