WhatToFarm
/
Get started
12 Swap

Info about Prawn-SOL pair

Price USD
$0.0001749
Price
0.051082 SOL
TVL
$102,222.12
MKT CAP
$174.9K
5m
0%
1h
2.59%
4h
5.97%
24h
18.23%
Share
TXNS
29
Buys
13
Sells
16
Volume
4K
Telegram price alerts
Pair:
YGSV5UKCXz3WLAyfviB7oWHQRQbvm5ETtyFVPfystmh
Prawn:
6b7NtVRo6jDSUZ75qfhHgpy99XVkSu1kfoTFu2E3pump
SOL:
So11111111111111111111111111111111111111112
Pooled Prawn:
291.71M
Pooled SOL:
$316.8

Prawn/SOL price stats on Solana

As of May 9, 2025, the current price of Prawn token on DEX Raydium is $0.0001749. Prawn price is up 18.23% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,536.36. Prawn token contract is 6b7NtVRo6jDSUZ75qfhHgpy99XVkSu1kfoTFu2E3pump with a market cap $174,891.02. The liquidity pool contract is YGSV5UKCXz3WLAyfviB7oWHQRQbvm5ETtyFVPfystmh with total value locked (TVL) of $102,222.13. The Prawn/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Prawn/SOL with the contract address YGSV5UKCXz3WLAyfviB7oWHQRQbvm5ETtyFVPfystmh is $102,222.13.

The total transactions of Prawn/SOL is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

Prawn/SOL pool has a trading volume of $3,536.36 in the last 24 hours.

The exchange rate of 1 Prawn to SOL is 0.000001082, captured at 4:10 AM UTC.

The price of converting 1 Prawn to USD is $0.0001749 today.

Prawn-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20254:08:10 AMsell$0.09528$0.00017490.00058960.051082544.77
9wKA6...H6oZ
Mj5M...Dni8
05/09/20254:00:20 AMsell$5.1$0.00017470.031630.05108229,225.4
PNLCQ...2tvF
3Fnw...Eq1y
05/09/20253:53:10 AMsell$18.46$0.00017560.11380.051082105,128.12
6hqeW...JZtx
3A5a...Q6r5
05/09/20253:52:21 AMbuy$1,724.56$0.000170410.640.05105210.12M
6hqeW...JZtx
2MsC...PuX8
05/09/20252:47:35 AMsell$182.56$0.00016511.120.0510151.11M
FGwDZ...kHdX
qy79...VNeq
05/09/20251:57:57 AMbuy$186.02$0.00016681.130.051021.12M
FGwDZ...kHdX
3FCE...CcP5
05/09/202512:51:34 AMbuy$159.62$0.0001650.98020.051013967,138.08
3Bxh2...eJt3
U7nB...n5vh
05/09/202512:38:49 AMsell$0.04114$0.00016350.00025280.051005251.52
AnAWc...Z9LF
39m5...hA7P
05/09/202512:28:09 AMsell$97.41$0.00016430.59690.051007592,661.72
FGwDZ...kHdX
3DPC...tpr1
05/09/202512:16:32 AMbuy$70.63$0.00016580.43120.051012425,782.46
CNDT9...TAga
2rbK...rxfj
05/09/202512:14:36 AMbuy$98.66$0.0001650.60330.051009597,736.22
FGwDZ...kHdX
5S6B...nhcz
05/08/202510:10:29 PMsell$0.4326$0.00016130.0026880.0510022,681.55
7o56m...1hWq
4FSM...o1Sg
05/08/20258:53:09 PMbuy$19.16$0.00016390.11770.051007116,921.22
7rtiK...Xy1q
3vNn...ZV9t
05/08/20255:13:07 PMbuy$3.68$0.00016060.023090.05100622,946.37
7rtiK...Xy1q
3Kpf...AFAq
05/08/20255:13:01 PMsell$102.61$0.00016010.6430.051003640,700.79
AXo7S...Xr58
2SLK...CXSB
05/08/20255:10:36 PMbuy$9.9$0.00016110.062120.0510161,473.4
GgWEa...3Mh5
3qMT...b8e1
05/08/20255:02:01 PMbuy$47.86$0.00016120.29970.051009296,910.61
7EEpQ...mkNb
5AAS...239b
05/08/20254:16:17 PMbuy$38.06$0.0001620.23670.051007234,913.54
HdoFV...QnQK
323r...GFfL
05/08/20254:06:42 PMsell$2.45$0.00016040.015350.05100115,326.26
Bmfik...pReR
4EBH...VxQW
05/08/20253:52:01 PMbuy$350.95$0.00016112.170.0699972.18M
FqDqE...L5PZ
237D...1Vsb