WhatToFarm
/
12 Swap

Info about PPS-SOL pair

Price USD
$0.062625
Price
0.081031 SOL
TVL
$0.002785
MKT CAP
<$1
5m
0%
1h
0%
4h
-99.99%
24h
-99.61%
Share
TXNS
584
Buys
125
Sells
459
Volume
80K
Telegram price alerts
Pair:
7uj2GaQDBkXM1hb1qkijWXhhBpLJJW3vQv15gKJBPiyA
PPS:
BUnS4nUGi92sb5BLKzfVQd21oLPEjwUTzEpL3GvKYhys
SOL:
So11111111111111111111111111111111111111112
Pooled PPS:
225.16
Pooled SOL:
$0.00001071

PPS/SOL price stats on Solana

As of November 25, 2024, the current price of PPS token on DEX Raydium is $0.0000002625. PPS price is down -99.61% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $79,996.35. PPS token contract is BUnS4nUGi92sb5BLKzfVQd21oLPEjwUTzEpL3GvKYhys with a market cap $0.71. The liquidity pool contract is 7uj2GaQDBkXM1hb1qkijWXhhBpLJJW3vQv15gKJBPiyA with total value locked (TVL) of $0.00. The PPS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PPS/SOL with the contract address 7uj2GaQDBkXM1hb1qkijWXhhBpLJJW3vQv15gKJBPiyA is $0.00.

The total transactions of PPS/SOL is 584 in the last 24 hours, 125 of which are buy transactions, and 459 are sales transactions.

PPS/SOL pool has a trading volume of $79,996.35 in the last 24 hours.

The exchange rate of 1 PPS to SOL is 0.000000001031, captured at 1:30 AM UTC.

The price of converting 1 PPS to USD is $0.0000002625 today.

PPS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202411:09:31 PMbuy$0.02544$0.0042570.00010.000016735.974pCS...mmno
11/24/202411:09:31 PMbuy$0.02544$0.0011040.00010.05434223.034kQE...193C
11/24/202411:09:32 PMsell$0.0687$0.0626250.00026990.081031261,646.812e6N...C8P2
11/24/202411:09:25 PMbuy$0.002544$0.00039050.000010.0515346.515MZJ...uY1U
11/24/202411:09:24 PMbuy$0.01272$0.0741870.000050.091645303,834.625sF6...nfDk
11/24/202411:09:24 PMbuy$0.002544$0.0002790.000010.0510969.112Rhz...wrr9
11/24/202411:09:21 PMsell$7.19$3.20.028260.012582.242qeD...btnr
11/24/202411:09:21 PMbuy$7.45$0.066140.029280.0002599112.645xSh...JECS
11/24/20244:19:48 PMbuy$0.002466$0.0694760.000010.0838412,602.8637qL...3ad3
11/24/20244:19:46 PMsell$0.06135$0.000021790.00024870.0788352,815.561fhb...C8kq
11/24/20244:14:54 PMsell$0.01245$0.0068750.000050570.000027921.813MnT...Tvwa
11/24/20244:14:54 PMsell$0.008702$0.0048040.000035340.000019511.813sda...YbNo
11/24/20244:14:51 PMbuy$4.8$0.074990.019510.000304564.05BezR...Ub8Q
11/24/20243:36:06 PMbuy$0.002454$0.00010360.000010.06422123.6856FR...hmS1
11/24/20243:21:50 PMsell$0.06662$0.0013490.00026910.05545349.36vi4W...1yJW
11/24/20242:53:47 PMbuy$0.02468$0.006850.00010.000027753.64SXk...gJ8q
11/24/20242:53:25 PMbuy$0.02467$0.0587730.00010.0735552,812.174YgS...Pj4L
11/24/20242:53:21 PMsell$0.02871$0.000010190.00011630.0741332,815.56YvK4...o7Z6
11/24/20242:49:12 PMsell$0.1322$0.0080390.00053730.0000326516.45VLyu...TvfJ
11/24/20242:46:11 PMsell$0.0658$0.063410.00026650.00025681.032wfx...YtyM