Info about PPS-SOL pair
- Pooled PPS:
- 225.16
- Pooled SOL:
- $0.00001071
PPS/SOL price stats on Solana
As of November 25, 2024, the current price of PPS token on DEX Raydium is $0.0000002625. PPS price is down -99.61% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $79,996.35. PPS token contract is BUnS4nUGi92sb5BLKzfVQd21oLPEjwUTzEpL3GvKYhys with a market cap $0.71. The liquidity pool contract is 7uj2GaQDBkXM1hb1qkijWXhhBpLJJW3vQv15gKJBPiyA with total value locked (TVL) of $0.00. The PPS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PPS/SOL now?
The current liquidity of PPS/SOL with the contract address 7uj2GaQDBkXM1hb1qkijWXhhBpLJJW3vQv15gKJBPiyA is $0.00.
How many transactions are there in the PPS/SOL pool in the last 24 hours?
The total transactions of PPS/SOL is 584 in the last 24 hours, 125 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the PPS/SOL pool in the last 24 hours?
PPS/SOL pool has a trading volume of $79,996.35 in the last 24 hours.
What is the exchange rate of 1 PPS to SOL?
The exchange rate of 1 PPS to SOL is 0.000000001031, captured at 1:30 AM UTC.
How much is 1 PPS in dollars?
The price of converting 1 PPS to USD is $0.0000002625 today.
PPS-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 11:09:31 PM | buy | $0.02544 | $0.004257 | 0.0001 | 0.00001673 | 5.97 | 4pCS...mmno | |
11/24/2024 | 11:09:31 PM | buy | $0.02544 | $0.001104 | 0.0001 | 0.054342 | 23.03 | 4kQE...193C | |
11/24/2024 | 11:09:32 PM | sell | $0.0687 | $0.062625 | 0.0002699 | 0.081031 | 261,646.81 | 2e6N...C8P2 | |
11/24/2024 | 11:09:25 PM | buy | $0.002544 | $0.0003905 | 0.00001 | 0.051534 | 6.51 | 5MZJ...uY1U | |
11/24/2024 | 11:09:24 PM | buy | $0.01272 | $0.074187 | 0.00005 | 0.091645 | 303,834.62 | 5sF6...nfDk | |
11/24/2024 | 11:09:24 PM | buy | $0.002544 | $0.000279 | 0.00001 | 0.051096 | 9.11 | 2Rhz...wrr9 | |
11/24/2024 | 11:09:21 PM | sell | $7.19 | $3.2 | 0.02826 | 0.01258 | 2.24 | 2qeD...btnr | |
11/24/2024 | 11:09:21 PM | buy | $7.45 | $0.06614 | 0.02928 | 0.0002599 | 112.64 | 5xSh...JECS | |
11/24/2024 | 4:19:48 PM | buy | $0.002466 | $0.069476 | 0.00001 | 0.083841 | 2,602.86 | 37qL...3ad3 | |
11/24/2024 | 4:19:46 PM | sell | $0.06135 | $0.00002179 | 0.0002487 | 0.078835 | 2,815.56 | 1fhb...C8kq | |
11/24/2024 | 4:14:54 PM | sell | $0.01245 | $0.006875 | 0.00005057 | 0.00002792 | 1.81 | 3MnT...Tvwa | |
11/24/2024 | 4:14:54 PM | sell | $0.008702 | $0.004804 | 0.00003534 | 0.00001951 | 1.81 | 3sda...YbNo | |
11/24/2024 | 4:14:51 PM | buy | $4.8 | $0.07499 | 0.01951 | 0.0003045 | 64.05 | BezR...Ub8Q | |
11/24/2024 | 3:36:06 PM | buy | $0.002454 | $0.0001036 | 0.00001 | 0.064221 | 23.68 | 56FR...hmS1 | |
11/24/2024 | 3:21:50 PM | sell | $0.06662 | $0.001349 | 0.0002691 | 0.055453 | 49.36 | vi4W...1yJW | |
11/24/2024 | 2:53:47 PM | buy | $0.02468 | $0.00685 | 0.0001 | 0.00002775 | 3.6 | 4SXk...gJ8q | |
11/24/2024 | 2:53:25 PM | buy | $0.02467 | $0.058773 | 0.0001 | 0.073555 | 2,812.17 | 4YgS...Pj4L | |
11/24/2024 | 2:53:21 PM | sell | $0.02871 | $0.00001019 | 0.0001163 | 0.074133 | 2,815.56 | YvK4...o7Z6 | |
11/24/2024 | 2:49:12 PM | sell | $0.1322 | $0.008039 | 0.0005373 | 0.00003265 | 16.45 | VLyu...TvfJ | |
11/24/2024 | 2:46:11 PM | sell | $0.0658 | $0.06341 | 0.0002665 | 0.0002568 | 1.03 | 2wfx...YtyM |