- WhatToFarm
- Solana
- Raydium
- PPP-SOL LPs
Info about PPP-SOL pair
- Pooled PPP:
- 557.14M
- Pooled SOL:
- $33.06
PPP/SOL price stats on Solana
As of December 27, 2024, the current price of PPP token on DEX Raydium is $0.00001147. PPP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PPP token contract is 6y3LrVjc5xQyZYkSE65YXJeh8CuPk7AcyiWjLjWnpump with a market cap $11,456.56. The liquidity pool contract is 3qMSeAkiTE4A8gKGXJsuWU8zFiQemZJUAU73hyQgiEWi with total value locked (TVL) of $12,803.21. The PPP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PPP/SOL now?
The current liquidity of PPP/SOL with the contract address 3qMSeAkiTE4A8gKGXJsuWU8zFiQemZJUAU73hyQgiEWi is $12,803.21.
How many transactions are there in the PPP/SOL pool in the last 24 hours?
The total transactions of PPP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PPP/SOL pool in the last 24 hours?
PPP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PPP to SOL?
The exchange rate of 1 PPP to SOL is 0.00000005917, captured at 1:55 AM UTC.
How much is 1 PPP in dollars?
The price of converting 1 PPP to USD is $0.00001147 today.
PPP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:39:35 PM | sell | $1.75 | $0.00001147 | 0.009051 | 0.075917 | 152,952.67 | 7efV...moef | |
| 12/17/2024 | 12:06:02 PM | sell | $47.78 | $0.00001321 | 0.2154 | 0.075957 | 3.62M | 3rji...yCei | |
| 12/16/2024 | 5:44:54 PM | sell | $30.57 | $0.00001329 | 0.1384 | 0.076021 | 2.3M | UYzU...Q2jC | |
| 12/15/2024 | 11:41:39 PM | sell | $442.11 | $0.00001436 | 1.97 | 0.076404 | 30.77M | 2p5V...uqit | |
| 12/15/2024 | 11:41:30 PM | buy | $444.17 | $0.00001443 | 1.98 | 0.076434 | 30.77M | c79o...esLH | |
| 12/12/2024 | 12:42:10 PM | buy | $23.1 | $0.00001399 | 0.1 | 0.076057 | 1.65M | 4c1r...ioBb | |
| 12/11/2024 | 11:49:23 PM | sell | $2.63 | $0.00001365 | 0.01161 | 0.076011 | 193,239.82 | 3LyM...1bes | |
| 12/10/2024 | 6:05:58 PM | sell | $1.28 | $0.00001233 | 0.006242 | 0.076014 | 103,799.49 | 5tXS...H8o2 | |
| 12/10/2024 | 3:26:39 PM | sell | $3.98 | $0.00001278 | 0.01875 | 0.076018 | 311,621.89 | 533g...w9Su | |
| 12/10/2024 | 11:30:30 AM | sell | $2.1 | $0.00001306 | 0.009688 | 0.076023 | 160,831.84 | 2FU5...6Vcp | |
| 12/09/2024 | 10:21:09 PM | sell | $24.26 | $0.0000129 | 0.1137 | 0.076046 | 1.88M | 66oW...vAvX | |
| 12/08/2024 | 10:19:58 AM | sell | $13.78 | $0.00001425 | 0.05879 | 0.076077 | 967,337.51 | 31xm...4Ewd | |
| 12/08/2024 | 1:16:35 AM | sell | $463.13 | $0.00001546 | 1.92 | 0.076439 | 29.95M | ejPK...GWFd | |
| 12/07/2024 | 10:27:14 PM | sell | $0.3113 | $0.00001638 | 0.001293 | 0.07681 | 19,000 | rqXg...H3Hy | |
| 12/06/2024 | 8:53:10 PM | sell | $0.3261 | $0.00001624 | 0.001366 | 0.07681 | 20,070.55 | 3iDP...oUK1 | |
| 12/06/2024 | 8:50:48 PM | sell | $0.6518 | $0.00001624 | 0.002734 | 0.076811 | 40,141.1 | tEud...C8Sh | |
| 12/06/2024 | 6:31:24 PM | sell | $508.88 | $0.00001733 | 2.11 | 0.07722 | 29.36M | p5PP...St6m | |
| 12/05/2024 | 8:46:42 AM | sell | $115.2 | $0.00001827 | 0.4887 | 0.077751 | 6.3M | 64YC...WqXF | |
| 12/04/2024 | 5:59:17 PM | sell | $218.58 | $0.00001878 | 0.9541 | 0.078197 | 11.64M | 5Z76...RRAa | |
| 12/04/2024 | 5:56:58 PM | sell | $194.11 | $0.00001968 | 0.8464 | 0.078582 | 9.86M | 67cW...4SfS |