WhatToFarm
/
Get started
12 Swap

Info about PPP-SOL pair

Price USD
$0.0003892
Price
0.051493 SOL
TVL
$86,801.65
MKT CAP
$375.8K
5m
10.98%
1h
-52.45%
4h
18.81%
24h
18.81%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
HdoRNxkpnDZ3BrPABqtvDKmarrmGCfyRSTUci8yteZdf
PPP:
BBmavERVmtDaaYEyQhPzYceH9M4mpD7JwL7Pxi3Epump
SOL:
So11111111111111111111111111111111111111112
Pooled PPP:
111.1M
Pooled SOL:
$167.11

PPP/SOL price stats on Solana

As of November 22, 2024, the current price of PPP token on DEX Raydium is $0.0003892. PPP price is up 18.81% in the last 24 hours. The trading history for the last 24 hours contains 5987 trades with trading volume of $2,309,702.37. PPP token contract is BBmavERVmtDaaYEyQhPzYceH9M4mpD7JwL7Pxi3Epump with a market cap $375,816.80. The liquidity pool contract is HdoRNxkpnDZ3BrPABqtvDKmarrmGCfyRSTUci8yteZdf with total value locked (TVL) of $86,801.65. The PPP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PPP/SOL with the contract address HdoRNxkpnDZ3BrPABqtvDKmarrmGCfyRSTUci8yteZdf is $86,801.65.

The total transactions of PPP/SOL is 5987 in the last 24 hours, 2662 of which are buy transactions, and 3325 are sales transactions.

PPP/SOL pool has a trading volume of $2,309,702.37 in the last 24 hours.

The exchange rate of 1 PPP to SOL is 0.000001493, captured at 8:45 AM UTC.

The price of converting 1 PPP to USD is $0.0003892 today.

PPP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:43:36 AMsell$40.97$0.00038920.15720.051493105,260.38
5qx8E...MhNh
27ha...XDb7
11/22/20248:42:57 AMbuy$516.51$0.00038731.980.0514841.33M
8N72C...NofU
3pPH...Zuxt
11/22/20248:42:42 AMbuy$78.26$0.0003820.30.051464204,838.94
Ao2fp...xrQr
65TJ...7odA
11/22/20248:42:32 AMsell$3.96$0.00037940.015190.05145410,442.2
DCH1F...R4Lq
4YN3...4vFY
11/22/20248:42:29 AMsell$35.49$0.00037980.1360.05145693,436.16
GBrWq...SNMR
37Ry...bev9
11/22/20248:42:29 AMsell$171.98$0.00038160.65920.051463450,582.98
8qS4t...Dbuq
5PmT...7pMp
11/22/20248:42:18 AMsell$13.25$0.00038420.05080.05147334,486.25
9Lors...SYyc
5uL5...d4vo
11/22/20248:42:07 AMsell$245.48$0.00038650.94110.051482634,982.54
9ZipX...HJDv
47td...yKgw
11/22/20248:42:07 AMsell$8.63$0.00038880.033110.0514922,214.03
eimWp...7hLR
pPeZ...HC1N
11/22/20248:41:56 AMbuy$0.4824$0.00039290.0018510.0515071,227.86
Fik11...dXhs
3337...oyvZ
11/22/20248:41:43 AMsell$75.1$0.0003920.28790.051502191,576.34
8PrQ3...4DXQ
2HEG...TBrf
11/22/20248:41:10 AMbuy$260.95$0.000406810.051559641,396.5
9ZipX...HJDv
46dL...AoR2
11/22/20248:41:05 AMsell$265.98$0.00040451.020.051551657,453.81
7JSCJ...CaEK
MqUQ...Xe41
11/22/20248:40:49 AMbuy$78.04$0.00040730.30.051565191,576.34
8PrQ3...4DXQ
3iTK...gNRL
11/22/20248:40:45 AMsell$15.09$0.00040470.058020.05155537,291.2
CrmBb...djYs
5Ugd...jVF7
11/22/20248:40:34 AMbuy$26.01$0.00040660.10.05156363,965.01
f1dt6...YUU7
4ZXR...1jGf
11/22/20248:40:33 AMbuy$260.11$0.00040410.051553643,810.26
GmrpY...yxdq
27yY...2Ugi
11/22/20248:40:31 AMsell$104.82$0.00040050.4030.05154261,680.36
8qS4t...Dbuq
89th...UTLP
11/22/20248:40:30 AMbuy$5.2$0.00040340.020.05155112,892.08
eimWp...7hLR
3Czn...GgtW
11/22/20248:40:07 AMbuy$47.82$0.00040280.1840.05155118,702.41
EfHfn...hE7d
5j5d...63xS