Info about PPCOIN-SOL pair
- Pooled PPCOIN:
- 94.79M
- Pooled SOL:
- $260.88
PPCOIN/SOL price stats on Solana
As of July 19, 2025, the current price of PPCOIN token on DEX Raydium is $0.0004933. PPCOIN price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $959.26. PPCOIN token contract is 76PsEyML7UV9uiBDWMdG3itRRuupDuRs6nNpjNBpump with a market cap $493,339.86. The liquidity pool contract is DmMg42ZLXEzmj6n4feAVdvBNsGfzzmTax6XuEBGfW7gA with total value locked (TVL) of $93,365.19. The PPCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PPCOIN/SOL now?
The current liquidity of PPCOIN/SOL with the contract address DmMg42ZLXEzmj6n4feAVdvBNsGfzzmTax6XuEBGfW7gA is $93,365.19.
How many transactions are there in the PPCOIN/SOL pool in the last 24 hours?
The total transactions of PPCOIN/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PPCOIN/SOL pool in the last 24 hours?
PPCOIN/SOL pool has a trading volume of $959.26 in the last 24 hours.
What is the exchange rate of 1 PPCOIN to SOL?
The exchange rate of 1 PPCOIN to SOL is 0.000002761, captured at 12:16 AM UTC.
How much is 1 PPCOIN in dollars?
The price of converting 1 PPCOIN to USD is $0.0004933 today.
PPCOIN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 6:37:33 PM | buy | $49.89 | $0.0004933 | 0.2793 | 0.052761 | 101,136.35 | 3J4m...T9fE | |
07/18/2025 | 6:33:00 PM | buy | $25.01 | $0.0004923 | 0.1401 | 0.052757 | 50,807.04 | 5Rux...y3h9 | |
07/18/2025 | 4:52:33 PM | sell | $198.81 | $0.0004922 | 1.11 | 0.052754 | 403,917.17 | 2wTS...AbUx | |
07/18/2025 | 1:51:24 PM | buy | $10.7 | $0.0005042 | 0.059 | 0.052779 | 21,230.34 | 5Zua...Zo9D | |
07/18/2025 | 1:26:29 PM | sell | $17.7 | $0.0004969 | 0.0985 | 0.052765 | 35,618.32 | K8wj...fWxa | |
07/18/2025 | 1:24:42 PM | buy | $17.77 | $0.000499 | 0.099 | 0.052779 | 35,618.32 | 5ms4...r735 | |
07/18/2025 | 7:18:35 AM | buy | $3.1 | $0.0005086 | 0.01693 | 0.052778 | 6,096.76 | 2oKQ...jJDz | |
07/17/2025 | 10:20:36 PM | sell | $396.16 | $0.0004923 | 2.24 | 0.052787 | 804,690 | 3dmG...WpCg | |
07/17/2025 | 10:17:04 PM | sell | $2.06 | $0.0004982 | 0.01163 | 0.052811 | 4,136.67 | 2uD5...gWSr | |
07/17/2025 | 9:27:03 PM | buy | $11.78 | $0.0004967 | 0.067 | 0.052825 | 23,715.62 | 2nqZ...bCgf | |
07/17/2025 | 9:26:42 PM | buy | $25.05 | $0.0004973 | 0.1422 | 0.052823 | 50,383.75 | 4Hsm...uFsG | |
07/17/2025 | 6:42:40 PM | sell | $201.17 | $0.0004919 | 1.15 | 0.052819 | 408,934.7 | 34mC...8s7W | |
07/17/2025 | 3:16:24 PM | sell | $33.9 | $0.0004913 | 0.1955 | 0.052834 | 69,000 | 5f9R...XETB | |
07/17/2025 | 3:13:33 PM | buy | $33.53 | $0.0004941 | 0.1933 | 0.052848 | 67,872.29 | 5MQu...MoUF | |
07/17/2025 | 1:49:42 PM | sell | $0.4008 | $0.0004941 | 0.002297 | 0.052832 | 811.19 | 5mNg...MB3c | |
07/17/2025 | 12:23:55 PM | buy | $7.01 | $0.000499 | 0.04 | 0.052846 | 14,054.08 | 2zkH...YdCz | |
07/17/2025 | 11:29:50 AM | sell | $5.36 | $0.0004985 | 0.0305 | 0.052831 | 10,771.21 | VboN...MVDU | |
07/17/2025 | 7:24:44 AM | buy | $37.66 | $0.0004906 | 0.2183 | 0.052844 | 76,760.14 | 5Hh8...vaE5 | |
07/17/2025 | 5:32:10 AM | buy | $0.9917 | $0.0004876 | 0.005778 | 0.052841 | 2,033.58 | 4zFY...4JHN | |
07/17/2025 | 12:25:20 AM | sell | $24.5 | $0.0004943 | 0.1402 | 0.052828 | 49,575 | 4FK6...Lx9p |