- WhatToFarm
- Solana
- Raydium
- PPCOIN-SOL LPs
Info about PPCOIN-SOL pair
- Pooled PPCOIN:
- 53.23M
- Pooled SOL:
- $446.2
PPCOIN/SOL price stats on Solana
As of March 16, 2025, the current price of PPCOIN token on DEX Raydium is $0.001131. PPCOIN price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $344.47. PPCOIN token contract is 76PsEyML7UV9uiBDWMdG3itRRuupDuRs6nNpjNBpump with a market cap $1,131,090.06. The liquidity pool contract is DmMg42ZLXEzmj6n4feAVdvBNsGfzzmTax6XuEBGfW7gA with total value locked (TVL) of $120,245.41. The PPCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PPCOIN/SOL now?
The current liquidity of PPCOIN/SOL with the contract address DmMg42ZLXEzmj6n4feAVdvBNsGfzzmTax6XuEBGfW7gA is $120,245.41.
How many transactions are there in the PPCOIN/SOL pool in the last 24 hours?
The total transactions of PPCOIN/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PPCOIN/SOL pool in the last 24 hours?
PPCOIN/SOL pool has a trading volume of $344.47 in the last 24 hours.
What is the exchange rate of 1 PPCOIN to SOL?
The exchange rate of 1 PPCOIN to SOL is 0.000008406, captured at 3:17 AM UTC.
How much is 1 PPCOIN in dollars?
The price of converting 1 PPCOIN to USD is $0.001131 today.
PPCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 3:05:55 AM | buy | $24.97 | $0.001131 | 0.1856 | 0.058406 | 22,078.92 | ayB8...ZCEz | |
| 03/16/2025 | 3:05:43 AM | sell | $0.9933 | $0.001125 | 0.007381 | 0.058361 | 882.82 | 52vk...rkrp | |
| 03/16/2025 | 3:05:31 AM | buy | $0.9994 | $0.001132 | 0.007418 | 0.058403 | 882.82 | 2oRk...Xz5i | |
| 03/15/2025 | 10:51:05 PM | sell | $93.89 | $0.001132 | 0.6945 | 0.058374 | 82,932.27 | 63ex...Jekz | |
| 03/15/2025 | 3:44:14 PM | buy | $49.46 | $0.00113 | 0.367 | 0.058388 | 43,753.45 | 2Wre...qeRR | |
| 03/15/2025 | 10:41:56 AM | sell | $5.29 | $0.00111 | 0.0398 | 0.05834 | 4,772.05 | 2iYM...Tfta | |
| 03/15/2025 | 6:10:16 AM | buy | $158.09 | $0.001115 | 1.18 | 0.058361 | 141,705.16 | Qgr3...W4MZ | |
| 03/15/2025 | 5:50:07 AM | sell | $10.74 | $0.001111 | 0.08022 | 0.058298 | 9,666.89 | 5D6y...KSKD | |
| 03/15/2025 | 1:56:56 AM | sell | $163.98 | $0.001112 | 1.22 | 0.058323 | 147,376.08 | 4uBB...p5Xb | |
| 03/15/2025 | 12:13:35 AM | buy | $218.95 | $0.001116 | 1.63 | 0.058357 | 196,078.71 | buyH...PjQY | |
| 03/14/2025 | 8:30:25 PM | buy | $99.92 | $0.001107 | 0.7499 | 0.058312 | 90,208.48 | 2g96...7HdD | |
| 03/14/2025 | 5:42:52 PM | sell | $122.7 | $0.001104 | 0.9193 | 0.058274 | 111,102.57 | PLKY...G4GN | |
| 03/14/2025 | 4:38:17 PM | sell | $13.18 | $0.001098 | 0.09952 | 0.058293 | 12,000.63 | 4QCy...c3nZ | |
| 03/14/2025 | 4:38:16 PM | sell | $0.8033 | $0.001098 | 0.006065 | 0.058295 | 731.12 | GTfk...gcyn | |
| 03/14/2025 | 3:23:05 PM | buy | $1,064.54 | $0.001089 | 8 | 0.058187 | 977,115.17 | 4e91...3H4d | |
| 03/14/2025 | 2:43:34 PM | buy | $117.15 | $0.001054 | 0.8914 | 0.058023 | 111,102.57 | 5H6L...ToDv | |
| 03/14/2025 | 7:06:00 AM | buy | $0.8007 | $0.001001 | 0.006405 | 0.058007 | 799.88 | 5GG2...qswV | |
| 03/14/2025 | 6:22:24 AM | sell | $491.5 | $0.001001 | 3.94 | 0.058039 | 490,610.87 | 4h8Q...2Ht5 | |
| 03/14/2025 | 4:16:06 AM | buy | $0.7995 | $0.001018 | 0.006401 | 0.058153 | 785.21 | 39yc...uWSB | |
| 03/14/2025 | 3:07:07 AM | buy | $0.7985 | $0.001015 | 0.006411 | 0.058152 | 786.35 | 35u1...Ypou |