- WhatToFarm
- Solana
- Raydium
- PPCOIN-SOL LPs
Info about PPCOIN-SOL pair
- Pooled PPCOIN:
- 506.44M
- Pooled SOL:
- $49.77
PPCOIN/SOL price stats on Solana
As of November 4, 2025, the current price of PPCOIN token on DEX Raydium is $0.00001591. PPCOIN price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $32.99. PPCOIN token contract is 76PsEyML7UV9uiBDWMdG3itRRuupDuRs6nNpjNBpump with a market cap $15,917.30. The liquidity pool contract is DmMg42ZLXEzmj6n4feAVdvBNsGfzzmTax6XuEBGfW7gA with total value locked (TVL) of $16,063.27. The PPCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PPCOIN/SOL now?
The current liquidity of PPCOIN/SOL with the contract address DmMg42ZLXEzmj6n4feAVdvBNsGfzzmTax6XuEBGfW7gA is $16,063.27.
How many transactions are there in the PPCOIN/SOL pool in the last 24 hours?
The total transactions of PPCOIN/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PPCOIN/SOL pool in the last 24 hours?
PPCOIN/SOL pool has a trading volume of $32.99 in the last 24 hours.
What is the exchange rate of 1 PPCOIN to SOL?
The exchange rate of 1 PPCOIN to SOL is 0.00000009902, captured at 11:01 AM UTC.
How much is 1 PPCOIN in dollars?
The price of converting 1 PPCOIN to USD is $0.00001591 today.
PPCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 10:26:26 AM | sell | $0.07856 | $0.00001591 | 0.0004887 | 0.079902 | 4,935.63 | 2XvZ...25Rt | |
| 11/04/2025 | 5:50:49 AM | buy | $0.1437 | $0.00001566 | 0.000904 | 0.079853 | 9,174.76 | rpEf...TWhL | |
| 11/04/2025 | 5:14:50 AM | buy | $0.1592 | $0.00001625 | 0.0009654 | 0.079853 | 9,798.33 | 5TYu...hhtZ | |
| 11/04/2025 | 2:15:16 AM | buy | $0.09454 | $0.00001659 | 0.0005629 | 0.079878 | 5,698.95 | 4FYP...ZLeZ | |
| 11/04/2025 | 12:50:25 AM | buy | $0.1497 | $0.00001646 | 0.0008985 | 0.079877 | 9,096.87 | 4RFF...trR4 | |
| 11/03/2025 | 9:33:22 PM | buy | $0.08445 | $0.00001629 | 0.0005119 | 0.079877 | 5,182.52 | 5puZ...qiv8 | |
| 11/03/2025 | 3:57:03 PM | sell | $32.09 | $0.00001645 | 0.1923 | 0.079866 | 1.95M | 2csU...4oQL | |
| 11/03/2025 | 3:47:38 PM | buy | $0.185 | $0.00001663 | 0.001107 | 0.079953 | 11,126.58 | 2EDX...vVK7 | |
| 11/02/2025 | 11:12:01 PM | buy | $0.05553 | $0.00001851 | 0.0002986 | 0.079953 | 3,000 | 4Qd9...P5nw | |
| 11/01/2025 | 10:20:55 PM | buy | $9.43 | $0.00001841 | 0.05094 | 0.079943 | 512,325.27 | 3gNM...JcWb | |
| 10/30/2025 | 8:22:55 PM | buy | $34 | $0.00001743 | 0.1886 | 0.079676 | 1.95M | 63XK...NWod | |
| 10/30/2025 | 7:42:51 AM | sell | $0.207 | $0.00001875 | 0.001059 | 0.079593 | 11,039.81 | 59L7...d3sf | |
| 10/30/2025 | 3:18:42 AM | buy | $0.9909 | $0.00001902 | 0.005021 | 0.079641 | 52,080.46 | 5y7G...8c3o | |
| 10/29/2025 | 6:45:52 PM | buy | $0.09287 | $0.00001857 | 0.000482 | 0.07964 | 5,000 | 21Y7...1qQJ | |
| 10/28/2025 | 5:15:10 PM | sell | $19.8 | $0.00001928 | 0.09871 | 0.079611 | 1.03M | 269z...xVYf | |
| 10/28/2025 | 11:41:06 AM | sell | $2.04 | $0.00001926 | 0.01023 | 0.079632 | 106,239.78 | 3vkA...3crt | |
| 10/27/2025 | 9:48:56 PM | buy | $19.82 | $0.00001963 | 0.09954 | 0.079856 | 1.01M | 27Ye...kii3 | |
| 10/25/2025 | 5:08:29 PM | buy | $0.1824 | $0.00001855 | 0.0009495 | 0.079653 | 9,835.8 | QUi6...XCCS | |
| 10/25/2025 | 1:09:01 PM | sell | $0.005273 | $0.00001855 | 0.0000273 | 0.079604 | 284.23 | 3VHy...9sth | |
| 10/24/2025 | 6:07:17 PM | sell | $0.2057 | $0.00001914 | 0.001074 | 0.079992 | 10,749.55 | 5AQV...raBc |