- WhatToFarm
- Solana
- Raydium
- SOL-PPCOIN LPs
Info about SOL-PPCOIN pair
- Pooled SOL:
- 50.11
- Pooled PPCOIN:
- $502.57M
SOL/PPCOIN price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $247.07. SOL price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $519.72. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,160,401,144.68. The liquidity pool contract is DmMg42ZLXEzmj6n4feAVdvBNsGfzzmTax6XuEBGfW7gA with total value locked (TVL) of $24,796.43. The SOL/PPCOIN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/PPCOIN now?
The current liquidity of SOL/PPCOIN with the contract address DmMg42ZLXEzmj6n4feAVdvBNsGfzzmTax6XuEBGfW7gA is $24,796.43.
How many transactions are there in the SOL/PPCOIN pool in the last 24 hours?
The total transactions of SOL/PPCOIN is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/PPCOIN pool in the last 24 hours?
SOL/PPCOIN pool has a trading volume of $519.72 in the last 24 hours.
What is the exchange rate of 1 SOL to PPCOIN?
The exchange rate of 1 SOL to PPCOIN is 10M, captured at 9:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $247.07 today.
SOL-PPCOIN price chart
| Date | Time | Price $ | Price PPCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:38:30 AM | buy | $0.2132 | $0.0000247 | 0.000863 | 0.079997 | 8,632.99 | 4QP2...fDjK | |
| 09/17/2025 | 7:58:18 PM | buy | $0.354 | $0.00002387 | 0.001482 | 0.079996 | 14,825.54 | 4XTp...qKCW | |
| 09/17/2025 | 7:58:18 PM | sell | $500.03 | $0.00002475 | 2.09 | 0.061036 | 20.2M | 2rTu...1asb | |
| 09/17/2025 | 3:05:26 PM | sell | $19.11 | $0.00002536 | 0.08149 | 0.061081 | 753,687.47 | 2e3t...79tb | |
| 09/17/2025 | 7:22:06 AM | buy | $1.45 | $0.00002588 | 0.006129 | 0.061088 | 56,318.95 | 26Z3...UAhr | |
| 09/17/2025 | 6:53:53 AM | buy | $4.01 | $0.00002572 | 0.01699 | 0.061087 | 156,224.69 | 3foe...vGYb | |
| 09/16/2025 | 7:37:39 PM | buy | $32.75 | $0.00002573 | 0.138 | 0.061084 | 1.27M | SFms...SDyC | |
| 09/16/2025 | 12:00:10 PM | buy | $99.15 | $0.0000258 | 0.4209 | 0.061095 | 3.84M | 2ZHC...JQwP | |
| 09/16/2025 | 9:00:44 AM | buy | $0.2229 | $0.00002567 | 0.0009439 | 0.061086 | 8,685.33 | 2EDF...wwRx | |
| 09/16/2025 | 5:22:12 AM | sell | $6.77 | $0.00002552 | 0.02882 | 0.061086 | 265,264.63 | 3XNs...gTwV | |
| 09/16/2025 | 2:50:53 AM | sell | $243.13 | $0.00002602 | 1.03 | 0.061108 | 9.34M | 4w1c...eCYi | |
| 09/15/2025 | 9:28:00 PM | sell | $199.16 | $0.00002691 | 0.85 | 0.061148 | 7.4M | 5qZF...pvB3 | |
| 09/15/2025 | 6:43:24 AM | buy | $101.68 | $0.00002807 | 0.4214 | 0.061163 | 3.62M | 65XT...2ZXQ | |
| 09/15/2025 | 1:17:14 AM | sell | $5.52 | $0.00002763 | 0.02298 | 0.061149 | 200,000 | 3Zp7...Tj2e | |
| 09/14/2025 | 11:25:53 PM | sell | $27.79 | $0.00002779 | 0.1152 | 0.061152 | 1,000,000 | 599G...CFSJ | |
| 09/14/2025 | 11:25:33 PM | sell | $27.96 | $0.00002796 | 0.1157 | 0.061157 | 1,000,000 | 5YMp...57cp | |
| 09/14/2025 | 3:16:10 PM | sell | $0.2149 | $0.00002822 | 0.0008832 | 0.061159 | 7,615.54 | 4F3v...DTX5 | |
| 09/14/2025 | 2:22:22 PM | sell | $0.8035 | $0.00002834 | 0.003288 | 0.061159 | 28,347.68 | 4a5w...QEBB | |
| 09/14/2025 | 1:03:33 PM | sell | $22.19 | $0.00002845 | 0.09063 | 0.061161 | 780,000 | 2kyz...yf1K | |
| 09/14/2025 | 12:47:38 AM | sell | $0.4253 | $0.00002829 | 0.001749 | 0.061163 | 15,034.33 | 3cix...haNg |