- WhatToFarm
- Solana
- Raydium
- PPCOIN-SOL LPs
Info about PPCOIN-SOL pair
- Pooled PPCOIN:
- 477.13M
- Pooled SOL:
- $53.47
PPCOIN/SOL price stats on Solana
As of January 5, 2026, the current price of PPCOIN token on DEX Raydium is $0.00001477. PPCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PPCOIN token contract is 76PsEyML7UV9uiBDWMdG3itRRuupDuRs6nNpjNBpump with a market cap $14,770.91. The liquidity pool contract is DmMg42ZLXEzmj6n4feAVdvBNsGfzzmTax6XuEBGfW7gA with total value locked (TVL) of $14,054.33. The PPCOIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PPCOIN/SOL now?
The current liquidity of PPCOIN/SOL with the contract address DmMg42ZLXEzmj6n4feAVdvBNsGfzzmTax6XuEBGfW7gA is $14,054.33.
How many transactions are there in the PPCOIN/SOL pool in the last 24 hours?
The total transactions of PPCOIN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PPCOIN/SOL pool in the last 24 hours?
PPCOIN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PPCOIN to SOL?
The exchange rate of 1 PPCOIN to SOL is 0.0000001127, captured at 4:32 AM UTC.
How much is 1 PPCOIN in dollars?
The price of converting 1 PPCOIN to USD is $0.00001477 today.
PPCOIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 8:53:46 PM | buy | $24.78 | $0.00001477 | 0.1891 | 0.061127 | 1.68M | 3a4D...e1q1 | |
| 12/30/2025 | 5:13:00 PM | buy | $0.07745 | $0.00001419 | 0.0006154 | 0.061128 | 5,456.25 | m6NU...mHyV | |
| 12/29/2025 | 4:06:34 PM | sell | $19.11 | $0.00001394 | 0.155 | 0.06113 | 1.37M | 5wdf...t7UK | |
| 12/28/2025 | 11:07:37 AM | buy | $1.31 | $0.00001424 | 0.01054 | 0.061142 | 92,301.83 | 4Z37...K8bq | |
| 12/27/2025 | 11:45:54 AM | sell | $0.8698 | $0.00001409 | 0.007079 | 0.061147 | 61,723.49 | PJXw...3F56 | |
| 12/27/2025 | 2:40:48 AM | sell | $19.36 | $0.00001406 | 0.1584 | 0.06115 | 1.38M | 5dAV...Kdei | |
| 12/24/2025 | 8:42:54 PM | buy | $19.77 | $0.00001442 | 0.1608 | 0.061173 | 1.37M | 5hGi...W2GL | |
| 12/23/2025 | 7:59:57 PM | sell | $5.05 | $0.00001443 | 0.04082 | 0.061164 | 350,443.69 | 3c54...8LXc | |
| 12/23/2025 | 3:58:43 PM | buy | $19.85 | $0.00001441 | 0.1608 | 0.061168 | 1.38M | 2qPY...Wc7x | |
| 12/23/2025 | 2:35:13 AM | sell | $0.08609 | $0.00001463 | 0.0006816 | 0.061158 | 5,881.99 | 2aWB...ZJ5W | |
| 12/22/2025 | 8:53:15 AM | sell | $1.21 | $0.00001398 | 0.009592 | 0.061108 | 86,569.34 | 51yf...f317 | |
| 12/22/2025 | 5:54:16 AM | sell | $8.96 | $0.00001403 | 0.07089 | 0.061109 | 638,828.02 | 3oZT...zYWo | |
| 12/21/2025 | 3:58:55 PM | sell | $1.38 | $0.00001397 | 0.01108 | 0.061117 | 99,150 | 2YvH...eNoi | |
| 12/20/2025 | 7:13:18 PM | buy | $7.67 | $0.00001411 | 0.06081 | 0.061119 | 543,414.46 | 4HPE...JHdL | |
| 12/20/2025 | 5:34:36 PM | buy | $6.71 | $0.00001409 | 0.05318 | 0.061116 | 476,314.56 | dUtH...1Qor | |
| 12/20/2025 | 4:19:11 PM | sell | $2.43 | $0.00001404 | 0.01922 | 0.06111 | 173,138.68 | 2Yqh...6D9N | |
| 12/20/2025 | 1:26:57 AM | buy | $77.72 | $0.00001422 | 0.617 | 0.061129 | 5.46M | 2guK...VT3e | |
| 12/19/2025 | 10:23:00 PM | sell | $0.09349 | $0.00001352 | 0.0007367 | 0.061066 | 6,910.84 | 49t7...Gp6g | |
| 12/19/2025 | 10:19:28 PM | buy | $6.89 | $0.00001303 | 0.05432 | 0.061026 | 529,006.71 | 66q4...3iB1 | |
| 12/19/2025 | 3:26:43 AM | buy | $0.07898 | $0.00001245 | 0.0006507 | 0.061026 | 6,341.5 | 4bvn...WwR8 |