- WhatToFarm
- Solana
- Raydium
- pp-SOL LPs
Info about pp-SOL pair
- Pooled pp:
- 467.2M
- Pooled SOL:
- $37.07
pp/SOL price stats on Solana
As of March 2, 2025, the current price of pp token on DEX Raydium is $0.00001152. pp price is down -35.68% in the last 24 hours. The trading history for the last 24 hours contains 2571 trades with trading volume of $108,115.07. pp token contract is B1gRsautjeTQGhAMkPk89jPasWmXsEoiLQL2HJWzpump with a market cap $11,528.64. The liquidity pool contract is D8AxYMsSJUdabXRfmNnmmArkWFCD9eefnuXsWtA6Wfwy with total value locked (TVL) of $10,679.80. The pp/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pp/SOL now?
The current liquidity of pp/SOL with the contract address D8AxYMsSJUdabXRfmNnmmArkWFCD9eefnuXsWtA6Wfwy is $10,679.80.
How many transactions are there in the pp/SOL pool in the last 24 hours?
The total transactions of pp/SOL is 2571 in the last 24 hours, 1237 of which are buy transactions, and 1334 are sales transactions.
What is the trading volume in the pp/SOL pool in the last 24 hours?
pp/SOL pool has a trading volume of $108,115.07 in the last 24 hours.
What is the exchange rate of 1 pp to SOL?
The exchange rate of 1 pp to SOL is 0.00000008074, captured at 9:11 AM UTC.
How much is 1 pp in dollars?
The price of converting 1 pp to USD is $0.00001152 today.
pp-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 9:09:32 AM | buy | $42.83 | $0.00001152 | 0.3 | 0.078074 | 3.72M | 5o2p...Jqc5 | |
| 03/02/2025 | 9:08:18 AM | sell | $6.43 | $0.00001138 | 0.04513 | 0.07798 | 565,553.28 | 4jj2...JZfq | |
| 03/02/2025 | 9:07:54 AM | buy | $14.26 | $0.00001138 | 0.1 | 0.077982 | 1.25M | 5oCP...cJus | |
| 03/02/2025 | 9:07:34 AM | sell | $8.3 | $0.00001131 | 0.05821 | 0.077934 | 733,709.82 | 2GWC...LXWk | |
| 03/02/2025 | 9:05:36 AM | buy | $9.65 | $0.00001124 | 0.06772 | 0.077887 | 858,683.91 | hRSs...UGAr | |
| 03/02/2025 | 9:05:24 AM | sell | $7.96 | $0.00001117 | 0.05588 | 0.077845 | 712,325.11 | pJ5X...N6Xs | |
| 03/02/2025 | 9:04:54 AM | buy | $8.24 | $0.00001123 | 0.05784 | 0.077884 | 733,709.82 | 48NK...swsv | |
| 03/02/2025 | 9:04:19 AM | buy | $7.12 | $0.0000112 | 0.05 | 0.077861 | 636,031.33 | 2X87...g6es | |
| 03/02/2025 | 9:03:10 AM | sell | $11.64 | $0.00001104 | 0.08165 | 0.077744 | 1.05M | 382V...tueF | |
| 03/02/2025 | 9:01:56 AM | buy | $24.78 | $0.0000109 | 0.1736 | 0.077642 | 2.27M | 3krt...5SSk | |
| 03/02/2025 | 9:01:49 AM | sell | $6.77 | $0.00001081 | 0.0475 | 0.077578 | 626,849.58 | 33Ss...kLLE | |
| 03/02/2025 | 9:01:40 AM | buy | $28.58 | $0.0000107 | 0.2002 | 0.077501 | 2.67M | 4t5V...k1P9 | |
| 03/02/2025 | 9:01:33 AM | buy | $1.98 | $0.00001089 | 0.01388 | 0.077637 | 181,829.91 | 4HsX...QShm | |
| 03/02/2025 | 9:01:29 AM | sell | $13.55 | $0.00001086 | 0.09496 | 0.077616 | 1.25M | 2JpM...RMoj | |
| 03/02/2025 | 9:00:37 AM | buy | $19.99 | $0.00001041 | 0.14 | 0.077288 | 1.92M | 2rTv...ywsg | |
| 03/02/2025 | 9:00:30 AM | sell | $126.79 | $0.00001057 | 0.8875 | 0.077404 | 11.99M | 127Q...4tyV | |
| 03/02/2025 | 9:00:29 AM | sell | $16.75 | $0.00001087 | 0.1172 | 0.077614 | 1.54M | 5QhT...EERn | |
| 03/02/2025 | 9:00:28 AM | sell | $99.08 | $0.00001112 | 0.6936 | 0.077785 | 8.91M | 5BYT...2gJM | |
| 03/02/2025 | 9:00:21 AM | buy | $7.14 | $0.00001137 | 0.05 | 0.077962 | 627,936.46 | 24uB...YgKq | |
| 03/02/2025 | 9:00:09 AM | buy | $6.89 | $0.00001134 | 0.04826 | 0.077941 | 607,748.32 | 52zo...EtF1 |