- WhatToFarm
- Solana
- Raydium
- PP-SOL LPs
Info about PP-SOL pair
- Pooled PP:
- 84.12M
- Pooled SOL:
- $218.94
PP/SOL price stats on Solana
As of April 20, 2025, the current price of PP token on DEX Raydium is $0.0003618. PP price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $899.72. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $326,050.76. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $60,984.33. The PP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PP/SOL now?
The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $60,984.33.
How many transactions are there in the PP/SOL pool in the last 24 hours?
The total transactions of PP/SOL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PP/SOL pool in the last 24 hours?
PP/SOL pool has a trading volume of $899.72 in the last 24 hours.
What is the exchange rate of 1 PP to SOL?
The exchange rate of 1 PP to SOL is 0.000002594, captured at 12:44 PM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.0003618 today.
PP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 8:49:56 AM | sell | $27.5 | $0.0003618 | 0.1971 | 0.052594 | 76,000 | 31me...2k47 | |
| 04/20/2025 | 4:54:09 AM | buy | $56.67 | $0.0003675 | 0.4015 | 0.052604 | 154,168.33 | 3TNA...Y6Vg | |
| 04/20/2025 | 4:37:43 AM | buy | $211.64 | $0.000365 | 1.49 | 0.052582 | 579,826.12 | 2Ki1...m71u | |
| 04/20/2025 | 3:02:46 AM | buy | $106.02 | $0.0003611 | 0.7503 | 0.052555 | 293,592.65 | RG32...hVNX | |
| 04/20/2025 | 1:48:26 AM | buy | $92.18 | $0.0003594 | 0.6512 | 0.052539 | 256,485.87 | AH3c...VMjf | |
| 04/20/2025 | 12:53:53 AM | buy | $1.4 | $0.0003564 | 0.01 | 0.052531 | 3,950.44 | 2497...NUKt | |
| 04/20/2025 | 12:49:24 AM | sell | $10.1 | $0.0003542 | 0.07184 | 0.052519 | 28,517.9 | 36PK...Jhd2 | |
| 04/20/2025 | 12:36:58 AM | buy | $0.2631 | $0.0003551 | 0.001868 | 0.052521 | 741 | 4aPa...UnC3 | |
| 04/20/2025 | 12:09:47 AM | sell | $10.65 | $0.000351 | 0.07621 | 0.052509 | 30,366.73 | 2W15...kxVj | |
| 04/19/2025 | 8:22:23 PM | sell | $14.49 | $0.0003414 | 0.1044 | 0.05246 | 42,453.05 | 2yhm...RN7H | |
| 04/19/2025 | 4:16:49 PM | buy | $358.94 | $0.0003391 | 2.58 | 0.052444 | 1.06M | 5ExP...yk9M | |
| 04/19/2025 | 10:15:49 AM | sell | $0.08369 | $0.0003359 | 0.0005984 | 0.052402 | 249.08 | 4WmQ...iF4U | |
| 04/19/2025 | 10:15:27 AM | buy | $9.73 | $0.0003372 | 0.06964 | 0.052413 | 28,851.46 | 3Kjh...pR7n | |
| 04/19/2025 | 3:15:22 AM | buy | $15.83 | $0.0003339 | 0.1147 | 0.05242 | 47,426.46 | 5Bvw...esnE | |
| 04/18/2025 | 6:53:54 PM | sell | $6.4 | $0.0003229 | 0.04779 | 0.05241 | 19,830 | 3rRt...gA2Z | |
| 04/18/2025 | 4:39:37 PM | sell | $9.56 | $0.0003216 | 0.07172 | 0.052411 | 29,745 | 3MBH...pZ5D | |
| 04/18/2025 | 3:39:41 PM | buy | $4.95 | $0.0003219 | 0.03729 | 0.052423 | 15,384.85 | 5Wsf...dKFi | |
| 04/18/2025 | 3:25:27 PM | buy | $314.02 | $0.0003181 | 2.36 | 0.052396 | 987,105.83 | 2TPT...cejH | |
| 04/18/2025 | 12:22:33 PM | sell | $6.6 | $0.000318 | 0.04918 | 0.052369 | 20,762.02 | b9qR...vxxz | |
| 04/18/2025 | 12:18:37 PM | buy | $0.9241 | $0.0003189 | 0.0069 | 0.052381 | 2,897.25 | 28qn...f2yN |