- WhatToFarm
- Solana
- Raydium
- PP-SOL LPs
Info about PP-SOL pair
- Pooled PP:
- 30.25M
- Pooled SOL:
- $674.95
PP/SOL price stats on Solana
As of November 8, 2025, the current price of PP token on DEX Raydium is $0.003466. PP price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $18,009.56. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $3,123,211.11. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $210,511.27. The PP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PP/SOL now?
The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $210,511.27.
How many transactions are there in the PP/SOL pool in the last 24 hours?
The total transactions of PP/SOL is 76 in the last 24 hours, 63 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PP/SOL pool in the last 24 hours?
PP/SOL pool has a trading volume of $18,009.56 in the last 24 hours.
What is the exchange rate of 1 PP to SOL?
The exchange rate of 1 PP to SOL is 0.00002214, captured at 5:25 PM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.003466 today.
PP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:56:33 PM | sell | $730.28 | $0.003466 | 4.66 | 0.00002214 | 210,667.97 | 2c4W...zDZ7 | |
| 11/08/2025 | 3:58:40 PM | buy | $99.29 | $0.003504 | 0.6343 | 0.00002239 | 28,331.16 | 2hx7...pHrZ | |
| 11/08/2025 | 3:56:28 PM | buy | $213.08 | $0.003493 | 1.36 | 0.00002232 | 60,996.82 | 2BvC...xh2a | |
| 11/08/2025 | 3:37:03 PM | buy | $0.9006 | $0.00348 | 0.005764 | 0.00002227 | 258.73 | 5hh5...AVWz | |
| 11/08/2025 | 3:35:28 PM | buy | $1.03 | $0.003481 | 0.006639 | 0.00002227 | 298 | 5Kza...e2EX | |
| 11/08/2025 | 1:52:47 PM | buy | $7.9 | $0.003552 | 0.0498 | 0.00002239 | 2,224.29 | Wrrn...rzi5 | |
| 11/08/2025 | 12:18:41 PM | buy | $11.89 | $0.003558 | 0.07477 | 0.00002237 | 3,342.45 | 56VK...6enW | |
| 11/08/2025 | 12:18:03 PM | buy | $19.82 | $0.003557 | 0.1246 | 0.00002236 | 5,572.4 | 324c...Geiu | |
| 11/08/2025 | 8:44:19 AM | buy | $161.67 | $0.003608 | 1 | 0.00002231 | 44,807.06 | 3UKx...BP8w | |
| 11/08/2025 | 7:52:22 AM | buy | $176.52 | $0.003583 | 1.09 | 0.00002226 | 49,257.75 | 4eVL...SZ6g | |
| 11/08/2025 | 6:33:41 AM | buy | $176.5 | $0.003579 | 1.09 | 0.00002219 | 49,304.36 | nCSK...osMG | |
| 11/08/2025 | 6:24:29 AM | buy | $176.56 | $0.003563 | 1.09 | 0.00002212 | 49,542.32 | 2ALY...pXTn | |
| 11/08/2025 | 6:20:01 AM | buy | $176.54 | $0.003546 | 1.09 | 0.00002205 | 49,773.61 | 2aVe...GAt7 | |
| 11/08/2025 | 6:19:43 AM | buy | $176.33 | $0.003532 | 1.09 | 0.00002197 | 49,915.8 | 5XaF...yATT | |
| 11/08/2025 | 4:49:11 AM | buy | $49.53 | $0.003586 | 0.3034 | 0.00002196 | 13,811.95 | 4HnK...p7jd | |
| 11/08/2025 | 4:48:26 AM | buy | $89.16 | $0.003581 | 0.5461 | 0.00002193 | 24,897.6 | jzYX...KE17 | |
| 11/08/2025 | 4:48:18 AM | buy | $19.81 | $0.003578 | 0.1213 | 0.00002191 | 5,538.31 | 2wdn...Ngx1 | |
| 11/08/2025 | 4:45:37 AM | sell | $1,573.99 | $0.003579 | 9.63 | 0.00002191 | 439,738.64 | 4jYL...fabb | |
| 11/08/2025 | 4:44:08 AM | buy | $34.49 | $0.003647 | 0.2112 | 0.00002233 | 9,458.01 | 5MFp...5TZQ | |
| 11/08/2025 | 3:58:04 AM | buy | $162.62 | $0.003625 | 1 | 0.00002229 | 44,855.01 | 3a5N...vBRX |