WhatToFarm
/
Get started
12 Swap

Info about PP-SOL pair

Price USD
$0.002121
Price
0.00002539 SOL
TVL
$128,054.33
MKT CAP
$1.7M
5m
0%
1h
0.00%
4h
0.00%
24h
9.02%
Share
TXNS
129
Buys
36
Sells
93
Volume
14K
Telegram price alerts
Pair:
H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG
PP:
ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump
SOL:
So11111111111111111111111111111111111111112
Pooled PP:
30.11M
Pooled SOL:
$768.12

PP/SOL price stats on Solana

As of April 15, 2026, the current price of PP token on DEX Raydium is $0.002121. PP price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $14,093.92. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $1,662,834.74. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $128,054.33. The PP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $128,054.33.

The total transactions of PP/SOL is 129 in the last 24 hours, 36 of which are buy transactions, and 93 are sales transactions.

PP/SOL pool has a trading volume of $14,093.92 in the last 24 hours.

The exchange rate of 1 PP to SOL is 0.00002539, captured at 12:54 PM UTC.

The price of converting 1 PP to USD is $0.002121 today.

PP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/202612:25:14 PMsell$120.09$0.0021211.430.0000253956,603.36
7rtiK...Xy1q
N8df...5ydG
04/15/202612:05:32 PMbuy$99.1$0.0021321.180.0000255346,465.1
86AzM...aUcj
UKfk...9Qb7
04/15/202611:39:51 AMsell$3.42$0.0021160.041070.000025361,619.18
9UcJS...mAhp
2ja5...nPQR
04/15/202611:38:35 AMsell$151.49$0.0021211.810.0000254371,404.71
9E9hu...Et76
kPqE...CEFA
04/15/20265:54:14 AMsell$98.75$0.0022951.180.0000276443,023.73
FPyJB...oTHN
2KgT...fRih
04/15/20265:47:34 AMsell$49.86$0.0023040.59940.0000277121,632.54
8ESmZ...DcLw
3cd2...KJ4f
04/15/20265:45:56 AMsell$81.63$0.0023060.98270.0000277635,395.25
WMxSY...vDZz
4Dzr...kate
04/15/20265:45:04 AMsell$44.89$0.0023130.53980.0000278119,407.29
8ESmZ...DcLw
3CFd...s1tZ
04/15/20264:51:52 AMbuy$41.64$0.0023360.49820.0000279517,822.59
EREQN...tyjQ
4n65...kaZJ
04/15/20264:25:28 AMbuy$46.44$0.0023310.55610.0000279219,918.03
7YrGc...Gbxx
ys2Z...MkHs
04/15/20264:01:51 AMsell$332.58$0.0023313.980.0000279142,666.61
9E9hu...Et76
4N7X...VdfE
04/15/20263:59:47 AMbuy$20.45$0.0023510.24490.000028178,695.76
AXR4H...uzjq
3z48...SftG
04/15/20263:31:07 AMsell$2.27$0.0023370.027260.00002801973.12
3Nrki...Ff1m
35Mm...GecX
04/15/20262:29:23 AMsell$0.1906$0.0023450.0022760.0000280181.26
LvjCu...22Fm
5SfE...2hW9
04/15/20262:29:21 AMbuy$101.7$0.0023531.210.0000281143,204.42
9E9hu...Et76
3wRV...jv5k
04/15/20262:28:09 AMbuy$98.38$0.0023451.170.0000280341,955.11
9E9hu...Et76
2cQ1...6Drm
04/15/20262:27:29 AMbuy$12.41$0.0023410.14840.000027985,303.61
9Fkdj...eQNU
2qdq...T7eQ
04/15/20262:07:56 AMbuy$92.99$0.0023441.10.0000279439,671.16
CQ1ZZ...7dnK
awUe...nFNp
04/15/20261:57:23 AMbuy$144.82$0.0023361.720.0000278461,974.53
FPyJB...oTHN
Y8jD...ouR1
04/15/202612:44:25 AMsell$148.93$0.0023261.770.0000277564,013.88
Em8J3...ECPF
3Ddz...7mAZ