- WhatToFarm
- Solana
- Raydium
- PP-SOL LPs
Info about PP-SOL pair
- Pooled PP:
- 53.14M
- Pooled SOL:
- $380.08
PP/SOL price stats on Solana
As of October 20, 2025, the current price of PP token on DEX Raydium is $0.001342. PP price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $530.68. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $1,209,244.09. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $142,712.40. The PP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PP/SOL now?
The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $142,712.40.
How many transactions are there in the PP/SOL pool in the last 24 hours?
The total transactions of PP/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PP/SOL pool in the last 24 hours?
PP/SOL pool has a trading volume of $530.68 in the last 24 hours.
What is the exchange rate of 1 PP to SOL?
The exchange rate of 1 PP to SOL is 0.000007145, captured at 5:14 PM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.001342 today.
PP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:58:25 PM | buy | $1.46 | $0.001342 | 0.007797 | 0.057145 | 1,091.16 | 3fhB...YRik | |
| 10/20/2025 | 1:49:18 PM | buy | $45.61 | $0.001379 | 0.2369 | 0.057165 | 33,059.72 | 2GfE...zzBZ | |
| 10/20/2025 | 11:58:31 AM | buy | $0.3901 | $0.001375 | 0.002031 | 0.057161 | 283.65 | woQr...9Giu | |
| 10/20/2025 | 5:20:38 AM | buy | $0.1578 | $0.00141 | 0.0008204 | 0.057333 | 111.88 | 5zKT...Dwmg | |
| 10/20/2025 | 5:17:18 AM | buy | $0.2862 | $0.001407 | 0.00149 | 0.057332 | 203.32 | 5qN7...ngez | |
| 10/20/2025 | 3:05:15 AM | sell | $228.33 | $0.001362 | 1.22 | 0.057305 | 167,523.37 | 4A8s...knAf | |
| 10/20/2025 | 12:38:45 AM | sell | $58.4 | $0.001354 | 0.3163 | 0.057335 | 43,129.87 | 61ad...h2oE | |
| 10/19/2025 | 10:09:08 PM | sell | $95.82 | $0.001392 | 0.5059 | 0.05735 | 68,833.2 | 29um...zYRv | |
| 10/19/2025 | 9:34:27 PM | sell | $99.66 | $0.00139 | 0.5283 | 0.05737 | 71,688.71 | 3TBs...Brjw | |
| 10/19/2025 | 6:22:21 PM | buy | $0.5443 | $0.001396 | 0.002874 | 0.057375 | 389.71 | 4mHH...guvh | |
| 10/19/2025 | 4:24:10 PM | buy | $1.86 | $0.001402 | 0.009782 | 0.057355 | 1,329.9 | 5PRT...vZYd | |
| 10/19/2025 | 4:14:26 PM | buy | $39.01 | $0.001399 | 0.2049 | 0.057351 | 27,880.03 | 3jHN...KKTb | |
| 10/19/2025 | 4:10:29 PM | buy | $24.42 | $0.0014 | 0.128 | 0.057345 | 17,436.01 | 2Zw9...N9QL | |
| 10/19/2025 | 2:00:17 PM | buy | $90.42 | $0.001399 | 0.4738 | 0.057333 | 64,614.08 | 458Q...i4ta | |
| 10/19/2025 | 1:55:13 PM | buy | $24.42 | $0.001393 | 0.1283 | 0.057322 | 17,523.37 | BS44...1gEB | |
| 10/19/2025 | 9:55:01 AM | buy | $0.4858 | $0.001373 | 0.002588 | 0.057319 | 353.68 | 9VaW...PsCj | |
| 10/19/2025 | 8:53:39 AM | sell | $2.42 | $0.001343 | 0.01315 | 0.057283 | 1,805.8 | 2YKS...zxw9 | |
| 10/19/2025 | 2:52:48 AM | sell | $1,371.24 | $0.001371 | 7.39 | 0.057395 | 1,000,000 | 41PU...H1Cn | |
| 10/19/2025 | 2:52:48 AM | buy | $0.7139 | $0.001351 | 0.00385 | 0.057291 | 528.1 | 4u93...Yi4n | |
| 10/19/2025 | 2:52:48 AM | buy | $0.3595 | $0.001352 | 0.001939 | 0.057291 | 265.96 | 3zPd...uCS3 |