Info about PP-SOL pair
- Pooled PP:
- 30.11M
- Pooled SOL:
- $768.12
PP/SOL price stats on Solana
As of April 15, 2026, the current price of PP token on DEX Raydium is $0.002121. PP price is up 9.02% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $14,093.92. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $1,662,834.74. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $128,054.33. The PP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PP/SOL now?
The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $128,054.33.
How many transactions are there in the PP/SOL pool in the last 24 hours?
The total transactions of PP/SOL is 129 in the last 24 hours, 36 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the PP/SOL pool in the last 24 hours?
PP/SOL pool has a trading volume of $14,093.92 in the last 24 hours.
What is the exchange rate of 1 PP to SOL?
The exchange rate of 1 PP to SOL is 0.00002539, captured at 12:54 PM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.002121 today.
PP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 12:25:14 PM | sell | $120.09 | $0.002121 | 1.43 | 0.00002539 | 56,603.36 | N8df...5ydG | |
| 04/15/2026 | 12:05:32 PM | buy | $99.1 | $0.002132 | 1.18 | 0.00002553 | 46,465.1 | UKfk...9Qb7 | |
| 04/15/2026 | 11:39:51 AM | sell | $3.42 | $0.002116 | 0.04107 | 0.00002536 | 1,619.18 | 2ja5...nPQR | |
| 04/15/2026 | 11:38:35 AM | sell | $151.49 | $0.002121 | 1.81 | 0.00002543 | 71,404.71 | kPqE...CEFA | |
| 04/15/2026 | 5:54:14 AM | sell | $98.75 | $0.002295 | 1.18 | 0.00002764 | 43,023.73 | 2KgT...fRih | |
| 04/15/2026 | 5:47:34 AM | sell | $49.86 | $0.002304 | 0.5994 | 0.00002771 | 21,632.54 | 3cd2...KJ4f | |
| 04/15/2026 | 5:45:56 AM | sell | $81.63 | $0.002306 | 0.9827 | 0.00002776 | 35,395.25 | 4Dzr...kate | |
| 04/15/2026 | 5:45:04 AM | sell | $44.89 | $0.002313 | 0.5398 | 0.00002781 | 19,407.29 | 3CFd...s1tZ | |
| 04/15/2026 | 4:51:52 AM | buy | $41.64 | $0.002336 | 0.4982 | 0.00002795 | 17,822.59 | 4n65...kaZJ | |
| 04/15/2026 | 4:25:28 AM | buy | $46.44 | $0.002331 | 0.5561 | 0.00002792 | 19,918.03 | ys2Z...MkHs | |
| 04/15/2026 | 4:01:51 AM | sell | $332.58 | $0.002331 | 3.98 | 0.0000279 | 142,666.61 | 4N7X...VdfE | |
| 04/15/2026 | 3:59:47 AM | buy | $20.45 | $0.002351 | 0.2449 | 0.00002817 | 8,695.76 | 3z48...SftG | |
| 04/15/2026 | 3:31:07 AM | sell | $2.27 | $0.002337 | 0.02726 | 0.00002801 | 973.12 | 35Mm...GecX | |
| 04/15/2026 | 2:29:23 AM | sell | $0.1906 | $0.002345 | 0.002276 | 0.00002801 | 81.26 | 5SfE...2hW9 | |
| 04/15/2026 | 2:29:21 AM | buy | $101.7 | $0.002353 | 1.21 | 0.00002811 | 43,204.42 | 3wRV...jv5k | |
| 04/15/2026 | 2:28:09 AM | buy | $98.38 | $0.002345 | 1.17 | 0.00002803 | 41,955.11 | 2cQ1...6Drm | |
| 04/15/2026 | 2:27:29 AM | buy | $12.41 | $0.002341 | 0.1484 | 0.00002798 | 5,303.61 | 2qdq...T7eQ | |
| 04/15/2026 | 2:07:56 AM | buy | $92.99 | $0.002344 | 1.1 | 0.00002794 | 39,671.16 | awUe...nFNp | |
| 04/15/2026 | 1:57:23 AM | buy | $144.82 | $0.002336 | 1.72 | 0.00002784 | 61,974.53 | Y8jD...ouR1 | |
| 04/15/2026 | 12:44:25 AM | sell | $148.93 | $0.002326 | 1.77 | 0.00002775 | 64,013.88 | 3Ddz...7mAZ |