- WhatToFarm
- Solana
- Raydium
- PP-SOL LPs
Info about PP-SOL pair
- Pooled PP:
- 26.91M
- Pooled SOL:
- $830.64
PP/SOL price stats on Solana
As of January 20, 2026, the current price of PP token on DEX Raydium is $0.004512. PP price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,145.96. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $3,989,562.11. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $232,397.28. The PP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PP/SOL now?
The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $232,397.28.
How many transactions are there in the PP/SOL pool in the last 24 hours?
The total transactions of PP/SOL is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PP/SOL pool in the last 24 hours?
PP/SOL pool has a trading volume of $3,145.96 in the last 24 hours.
What is the exchange rate of 1 PP to SOL?
The exchange rate of 1 PP to SOL is 0.00003377, captured at 3:36 AM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.004512 today.
PP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:06:53 AM | buy | $99.16 | $0.004512 | 0.7422 | 0.00003377 | 21,976.64 | 5kBC...LZxE | |
| 01/20/2026 | 2:34:42 AM | sell | $45.09 | $0.004547 | 0.3367 | 0.00003396 | 9,915 | 62aq...L1fF | |
| 01/20/2026 | 2:23:29 AM | sell | $1.53 | $0.004711 | 0.01147 | 0.0000353 | 324.98 | 3qR7...sSaJ | |
| 01/20/2026 | 2:20:37 AM | sell | $37.11 | $0.004113 | 0.2778 | 0.00003079 | 9,022.65 | 8hbL...yhaX | |
| 01/20/2026 | 1:32:05 AM | buy | $49.17 | $0.004149 | 0.3665 | 0.00003093 | 11,850.59 | 8JuZ...y53q | |
| 01/20/2026 | 12:44:05 AM | buy | $3.92 | $0.004139 | 0.02932 | 0.00003094 | 947.69 | 5gJy...G7ei | |
| 01/20/2026 | 12:40:44 AM | sell | $4.85 | $0.00411 | 0.03631 | 0.00003076 | 1,180.54 | 3TM9...Lovv | |
| 01/20/2026 | 12:40:32 AM | buy | $59.47 | $0.004128 | 0.4451 | 0.0000309 | 14,403.28 | H69K...A3WX | |
| 01/20/2026 | 12:38:15 AM | buy | $1,239.25 | $0.004008 | 9.27 | 0.00003 | 309,191.25 | 129a...VAxZ | |
| 01/20/2026 | 12:37:04 AM | buy | $2.37 | $0.003964 | 0.01773 | 0.00002966 | 597.88 | LZYN...jJ9r | |
| 01/19/2026 | 11:15:26 PM | sell | $2.49 | $0.00438 | 0.01874 | 0.00003293 | 569.13 | 5fns...iQke | |
| 01/19/2026 | 11:10:58 PM | buy | $4.95 | $0.004406 | 0.03721 | 0.00003309 | 1,124.39 | 5YZy...7wf5 | |
| 01/19/2026 | 9:06:40 PM | buy | $34.41 | $0.004462 | 0.2551 | 0.00003307 | 7,713.44 | 2mNX...uU6C | |
| 01/19/2026 | 8:58:54 PM | buy | $4.95 | $0.004454 | 0.03681 | 0.00003306 | 1,113.24 | 4pec...V7CR | |
| 01/19/2026 | 8:11:45 PM | buy | $8.22 | $0.004448 | 0.06115 | 0.00003306 | 1,849.59 | 2RoN...DLc6 | |
| 01/19/2026 | 8:11:13 PM | buy | $8.23 | $0.004443 | 0.06123 | 0.00003305 | 1,852.43 | 3ig1...EEMt | |
| 01/19/2026 | 7:12:09 PM | buy | $49.12 | $0.004435 | 0.3659 | 0.00003304 | 11,074.65 | 3jJp...Q8vL | |
| 01/19/2026 | 7:10:55 PM | buy | $4.96 | $0.004436 | 0.03692 | 0.00003302 | 1,118 | 5KAm...dLnp | |
| 01/19/2026 | 6:52:52 PM | buy | $0.8209 | $0.004431 | 0.006117 | 0.00003302 | 185.24 | 9APc...R7NB | |
| 01/19/2026 | 6:52:28 PM | buy | $1.65 | $0.004431 | 0.01232 | 0.00003302 | 373.08 | R9dX...bA1K |