- WhatToFarm
- Solana
- Raydium
- PP-SOL LPs
Info about PP-SOL pair
- Pooled PP:
- 25.68M
- Pooled SOL:
- $802.69
PP/SOL price stats on Solana
As of November 15, 2025, the current price of PP token on DEX Raydium is $0.004486. PP price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $58,837.15. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $4,042,426.42. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $229,654.57. The PP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PP/SOL now?
The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $229,654.57.
How many transactions are there in the PP/SOL pool in the last 24 hours?
The total transactions of PP/SOL is 225 in the last 24 hours, 151 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the PP/SOL pool in the last 24 hours?
PP/SOL pool has a trading volume of $58,837.15 in the last 24 hours.
What is the exchange rate of 1 PP to SOL?
The exchange rate of 1 PP to SOL is 0.00003146, captured at 5:24 PM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.004486 today.
PP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:20:30 PM | buy | $495.62 | $0.004486 | 3.47 | 0.00003146 | 110,463.79 | m3oJ...aBbU | |
| 11/15/2025 | 5:14:17 PM | buy | $0.3195 | $0.004471 | 0.002239 | 0.00003133 | 71.46 | jEJi...LU3s | |
| 11/15/2025 | 5:01:30 PM | buy | $0.6798 | $0.004469 | 0.004762 | 0.00003131 | 152.1 | 2SHg...qZwm | |
| 11/15/2025 | 5:01:08 PM | buy | $2.73 | $0.004467 | 0.01913 | 0.00003131 | 611.16 | dA3U...3Bia | |
| 11/15/2025 | 5:00:48 PM | buy | $5.47 | $0.004466 | 0.03835 | 0.00003131 | 1,224.81 | 4h24...RRZE | |
| 11/15/2025 | 5:00:29 PM | sell | $15.81 | $0.004448 | 0.1107 | 0.00003116 | 3,554.65 | bNSL...NuEY | |
| 11/15/2025 | 4:50:27 PM | buy | $3.98 | $0.004386 | 0.02799 | 0.00003082 | 908.03 | 4wNH...8bVm | |
| 11/15/2025 | 4:49:57 PM | buy | $2.66 | $0.004388 | 0.01869 | 0.00003082 | 606.31 | 5ZuC...kEq9 | |
| 11/15/2025 | 4:49:37 PM | buy | $10.65 | $0.004386 | 0.07485 | 0.00003082 | 2,428.31 | 3iDr...vxFX | |
| 11/15/2025 | 3:54:43 PM | buy | $3.62 | $0.004333 | 0.02553 | 0.00003056 | 835.65 | 2KcG...uPLi | |
| 11/15/2025 | 3:54:12 PM | buy | $7.25 | $0.004333 | 0.05116 | 0.00003055 | 1,674.27 | 2CdU...FyNJ | |
| 11/15/2025 | 3:53:44 PM | buy | $2.1 | $0.004336 | 0.01482 | 0.00003055 | 485.22 | 63yx...gHtZ | |
| 11/15/2025 | 3:45:55 PM | buy | $23.87 | $0.004328 | 0.1684 | 0.00003055 | 5,514.36 | 2tNE...3svh | |
| 11/15/2025 | 3:45:41 PM | buy | $23.87 | $0.004326 | 0.1684 | 0.00003054 | 5,516.7 | 2pw2...93Pg | |
| 11/15/2025 | 3:45:05 PM | buy | $0.001449 | $0.004322 | 0.00001024 | 0.00003054 | 0.3353 | 5Z4y...nHFF | |
| 11/15/2025 | 3:33:32 PM | sell | $1.96 | $0.004299 | 0.01392 | 0.0000304 | 458.01 | 4H4u...tF8b | |
| 11/15/2025 | 2:52:37 PM | buy | $1.98 | $0.004303 | 0.01403 | 0.00003044 | 460.85 | 64GE...Mvco | |
| 11/15/2025 | 2:00:31 PM | buy | $29.4 | $0.004278 | 0.2078 | 0.00003024 | 6,872.98 | 3Vto...bdTT | |
| 11/15/2025 | 1:55:41 PM | sell | $2.2 | $0.004251 | 0.01558 | 0.00003008 | 518.07 | 35RZ...rz3H | |
| 11/15/2025 | 1:49:24 PM | buy | $0.005416 | $0.004264 | 0.0000384 | 0.00003023 | 1.26 | rmeN...6D8v |