- WhatToFarm
- Solana
- Raydium
- PP-SOL LPs
Info about PP-SOL pair
- Pooled PP:
- 115.22M
- Pooled SOL:
- $160.39
PP/SOL price stats on Solana
As of June 30, 2025, the current price of PP token on DEX Raydium is $0.0002109. PP price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $77.56. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $190,096.40. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $48,728.40. The PP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PP/SOL now?
The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $48,728.40.
How many transactions are there in the PP/SOL pool in the last 24 hours?
The total transactions of PP/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PP/SOL pool in the last 24 hours?
PP/SOL pool has a trading volume of $77.56 in the last 24 hours.
What is the exchange rate of 1 PP to SOL?
The exchange rate of 1 PP to SOL is 0.000001385, captured at 10:05 PM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.0002109 today.
PP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:38:50 AM | sell | $45.86 | $0.0002109 | 0.3012 | 0.051385 | 217,359.18 | 39Ee...Fx6i | |
| 06/29/2025 | 11:44:27 PM | sell | $31.69 | $0.0002127 | 0.2071 | 0.05139 | 149,000 | 5gen...D2Ln | |
| 06/28/2025 | 12:00:50 PM | sell | $54.26 | $0.0002055 | 0.3684 | 0.051395 | 264,053.04 | 3BF3...oo5A | |
| 06/28/2025 | 2:18:20 AM | sell | $21.6 | $0.0002 | 0.1511 | 0.051399 | 107,990.47 | 2w1g...GM41 | |
| 06/27/2025 | 6:25:21 PM | buy | $7.27 | $0.0001991 | 0.05141 | 0.051407 | 36,520.07 | G9dT...uoi4 | |
| 06/27/2025 | 3:41:54 PM | sell | $174.49 | $0.0002021 | 1.21 | 0.05141 | 863,323.48 | jH4W...wUL1 | |
| 06/27/2025 | 3:38:27 PM | sell | $1.58 | $0.000203 | 0.01107 | 0.051421 | 7,788.49 | 5Rne...8btx | |
| 06/27/2025 | 12:33:21 PM | sell | $21.54 | $0.0002022 | 0.1516 | 0.051423 | 106,540.43 | 25ET...Z8ej | |
| 06/27/2025 | 4:16:08 AM | buy | $0.2796 | $0.0002019 | 0.001983 | 0.051431 | 1,385.18 | 2psd...zbq2 | |
| 06/26/2025 | 3:48:39 PM | sell | $65.33 | $0.0002041 | 0.4572 | 0.051428 | 320,108.14 | 5c29...qkz1 | |
| 06/26/2025 | 1:48:25 PM | buy | $32.74 | $0.0002049 | 0.2297 | 0.051437 | 159,828.28 | 2FXM...dP67 | |
| 06/26/2025 | 1:40:26 PM | buy | $32.8 | $0.0002046 | 0.2297 | 0.051433 | 160,279.85 | 3bo1...iejN | |
| 06/26/2025 | 1:40:17 PM | buy | $22 | $0.0002043 | 0.154 | 0.05143 | 107,690.36 | 4eec...HDuV | |
| 06/26/2025 | 3:56:19 AM | sell | $202.15 | $0.0002091 | 1.38 | 0.051433 | 966,614.38 | qapV...535n | |
| 06/26/2025 | 3:50:45 AM | buy | $203.29 | $0.0002103 | 1.39 | 0.05144 | 966,614.38 | 4xZq...buTP | |
| 06/25/2025 | 9:48:07 AM | buy | $5.19 | $0.0002079 | 0.03567 | 0.051428 | 24,977.41 | 4cmP...Z8uc | |
| 06/25/2025 | 2:13:06 AM | sell | $26.68 | $0.0002087 | 0.1818 | 0.051422 | 127,857.17 | FSnC...98kB | |
| 06/25/2025 | 1:35:39 AM | buy | $0.2308 | $0.0002084 | 0.001584 | 0.051431 | 1,107.29 | 63s6...ViuZ | |
| 06/24/2025 | 6:32:18 PM | buy | $0.9714 | $0.0002064 | 0.006733 | 0.051431 | 4,704.91 | 3wE8...piiZ | |
| 06/23/2025 | 5:17:08 PM | sell | $30.12 | $0.0001912 | 0.2245 | 0.051426 | 157,477.18 | 5vu3...dYuh |