Info about PP-SOL pair
- Pooled PP:
- 35.82M
- Pooled SOL:
- $664.36
PP/SOL price stats on Solana
As of October 17, 2026, the current price of PP token on DEX Raydium is $0.001951. PP price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $296.71. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $1,529,347.89. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $139,596.68. The PP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PP/SOL now?
The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $139,596.68.
How many transactions are there in the PP/SOL pool in the last 24 hours?
The total transactions of PP/SOL is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PP/SOL pool in the last 24 hours?
PP/SOL pool has a trading volume of $296.71 in the last 24 hours.
What is the exchange rate of 1 PP to SOL?
The exchange rate of 1 PP to SOL is 0.00001859, captured at 9:47 AM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.001951 today.
PP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 9:06:03 AM | buy | $4.95 | $0.001951 | 0.04724 | 0.00001859 | 2,540.35 | 2UxV...YZAK | |
| 10/17/2026 | 1:28:25 AM | buy | $10.06 | $0.001942 | 0.09637 | 0.00001859 | 5,183.34 | 4qWi...jpgM | |
| 10/16/2026 | 11:43:56 PM | buy | $4.95 | $0.001938 | 0.04754 | 0.00001858 | 2,557.4 | 2fEr...pT9V | |
| 10/16/2026 | 11:14:04 PM | buy | $49.59 | $0.001937 | 0.4754 | 0.00001857 | 25,594.2 | 437L...BUTK | |
| 10/16/2026 | 11:11:18 PM | buy | $4.95 | $0.001934 | 0.04754 | 0.00001856 | 2,561.45 | 4tSP...owMA | |
| 10/16/2026 | 9:50:04 PM | sell | $9.97 | $0.001922 | 0.09579 | 0.00001846 | 5,186.62 | 33Qw...iuuY | |
| 10/16/2026 | 8:58:44 PM | buy | $9.22 | $0.001929 | 0.08874 | 0.00001856 | 4,780.76 | 2fGL...eYVf | |
| 10/16/2026 | 7:21:38 PM | buy | $47.86 | $0.001913 | 0.4639 | 0.00001854 | 25,014.03 | 2W76...bBxN | |
| 10/16/2026 | 6:52:36 PM | sell | $19.94 | $0.0019 | 0.1936 | 0.00001844 | 10,498.56 | 4C5d...wMvx | |
| 10/16/2026 | 4:35:58 PM | buy | $1.98 | $0.001933 | 0.01902 | 0.00001854 | 1,026.2 | 4RdY...aGRN | |
| 10/16/2026 | 2:55:06 PM | sell | $62.94 | $0.001951 | 0.5956 | 0.00001846 | 32,252.34 | 64oZ...wj6R | |
| 10/16/2026 | 2:45:33 PM | buy | $6.37 | $0.001973 | 0.06 | 0.00001857 | 3,230.52 | MaSD...SszJ | |
| 10/16/2026 | 12:40:50 PM | buy | $0.2323 | $0.001971 | 0.002188 | 0.00001857 | 117.84 | 5hfa...Xnri | |
| 10/16/2026 | 12:20:20 PM | buy | $19.57 | $0.001968 | 0.1846 | 0.00001856 | 9,945.29 | 5g9v...qaU6 | |
| 10/16/2026 | 12:07:24 PM | buy | $2.97 | $0.001969 | 0.02801 | 0.00001856 | 1,509.13 | 2FRW...F58v | |
| 10/16/2026 | 12:01:38 PM | buy | $12.96 | $0.001978 | 0.1216 | 0.00001855 | 6,552.97 | 5UCT...6azd | |
| 10/16/2026 | 11:57:43 AM | buy | $26.14 | $0.001974 | 0.2455 | 0.00001854 | 13,240.57 | 2foD...C5aH | |
| 10/16/2026 | 11:32:30 AM | buy | $1.98 | $0.001981 | 0.01855 | 0.00001853 | 1,000.99 | 2h3T...iStP | |
| 10/16/2026 | 7:18:54 AM | buy | $2,230.58 | $0.00191 | 20.95 | 0.00001795 | 1.17M | 4Pqq...57MN | |
| 10/16/2026 | 7:17:23 AM | buy | $0.2506 | $0.001848 | 0.002357 | 0.00001738 | 135.56 | 3VTp...9Fyh |