WhatToFarm
/
12 Swap

Info about PP-SOL pair

Price USD
$0.008579
Price
0.00006228 SOL
TVL
$319,275.85
MKT CAP
$7.6M
5m
0%
1h
3.52%
4h
2.49%
24h
2.73%
Share
TXNS
142
Buys
110
Sells
32
Volume
32K
Telegram price alerts
Pair:
H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG
PP:
ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump
SOL:
So11111111111111111111111111111111111111112
Pooled PP:
18.63M
Pooled SOL:
$1,157.36

PP/SOL price stats on Solana

As of November 29, 2025, the current price of PP token on DEX Raydium is $0.008579. PP price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $31,868.35. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $7,585,896.83. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $319,275.86. The PP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $319,275.86.

The total transactions of PP/SOL is 142 in the last 24 hours, 110 of which are buy transactions, and 32 are sales transactions.

PP/SOL pool has a trading volume of $31,868.35 in the last 24 hours.

The exchange rate of 1 PP to SOL is 0.00006228, captured at 4:34 PM UTC.

The price of converting 1 PP to USD is $0.008579 today.

PP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/20254:21:25 PMbuy$0.2355$0.0085790.001710.0000622827.4573zU...qNrA
11/29/20254:21:14 PMbuy$0.2356$0.008580.001710.0000622827.455sXF...sSRc
11/29/20254:20:49 PMbuy$14.88$0.0085860.10790.000062281,733.46jnuz...xmLs
11/29/20254:19:23 PMbuy$0.4945$0.0085740.0035910.0000622757.674EUQ...7vbt
11/29/20254:18:10 PMbuy$0.1651$0.0085720.0011990.0000622719.263Vq3...Ep3R
11/29/20254:17:25 PMbuy$4.95$0.008570.036030.00006227578.66KeeW...isTe
11/29/20254:12:02 PMbuy$277.6$0.0085482.010.0000621632,473.7164zP...f3FU
11/29/20253:54:32 PMbuy$14.86$0.0082950.1080.000060321,791.87394Y...PTgA
11/29/20253:45:05 PMsell$34.86$0.0082410.25390.000060024,229.864qmV...Ssjo
11/29/20253:40:06 PMsell$0.8151$0.0082430.0059370.0000600498.883rKB...Qfet
11/29/20253:34:53 PMbuy$31.72$0.0082870.23090.000060333,828.113Yb2...hY4A
11/29/20253:17:13 PMsell$992.32$0.0083077.210.00006039119,453.36469Z...3do8
11/29/20252:52:29 PMsell$109.59$0.0083110.80190.0000608113,186.073XPN...fQDD
11/29/20252:25:13 PMbuy$1.6$0.0083710.011710.00006116191.53522T...pxaM
11/29/20251:23:43 PMbuy$0.9913$0.008370.0072430.00006116118.43AVi3...ow67
11/29/202511:16:05 AMbuy$1.14$0.0082260.0083960.00006008139.74Zsxx...yKzx
11/29/202510:16:58 AMbuy$2.97$0.0081250.021730.00005932366.382Znm...Kf3u
11/29/202510:09:23 AMbuy$0.9918$0.0081030.007260.00005931122.4u3q7...DumB
11/29/20259:29:45 AMbuy$0.9911$0.0080630.0072490.00005897122.923GNb...TCiZ
11/29/20258:40:54 AMbuy$0.9919$0.0080710.0072490.00005898122.892v5n...qj97