Info about PP-SOL pair
- Pooled PP:
- 27.4M
- Pooled SOL:
- $836.28
PP/SOL price stats on Solana
As of March 9, 2026, the current price of PP token on DEX Raydium is $0.002505. PP price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $19,289.99. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $1,963,735.89. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $137,147.36. The PP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PP/SOL now?
The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $137,147.36.
How many transactions are there in the PP/SOL pool in the last 24 hours?
The total transactions of PP/SOL is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PP/SOL pool in the last 24 hours?
PP/SOL pool has a trading volume of $19,289.99 in the last 24 hours.
What is the exchange rate of 1 PP to SOL?
The exchange rate of 1 PP to SOL is 0.00003058, captured at 2:43 AM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.002505 today.
PP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2:05:15 AM | sell | $75.16 | $0.002505 | 0.9176 | 0.00003058 | 30,000 | 4RS7...9H28 | |
| 03/09/2026 | 1:53:55 AM | buy | $196.01 | $0.00253 | 2.37 | 0.00003068 | 77,462.04 | 65e1...qh55 | |
| 03/09/2026 | 1:39:23 AM | sell | $100.77 | $0.002519 | 1.21 | 0.00003049 | 40,000 | 5Rtj...6t6j | |
| 03/09/2026 | 1:23:12 AM | sell | $101.14 | $0.002528 | 1.22 | 0.00003058 | 40,000 | EG2L...pm9e | |
| 03/09/2026 | 1:00:10 AM | buy | $99.87 | $0.002532 | 1.21 | 0.00003073 | 39,440.88 | 42qi...GiDx | |
| 03/09/2026 | 12:50:20 AM | buy | $0.16 | $0.002535 | 0.001936 | 0.00003069 | 63.09 | Go66...F5zo | |
| 03/09/2026 | 12:49:25 AM | buy | $12 | $0.002531 | 0.1455 | 0.00003068 | 4,742.01 | 4bJy...BEfy | |
| 03/09/2026 | 12:36:13 AM | sell | $12.25 | $0.002529 | 0.1478 | 0.00003053 | 4,843.14 | 5xFo...5gZa | |
| 03/09/2026 | 12:07:18 AM | sell | $509.59 | $0.002522 | 6.21 | 0.00003076 | 202,000 | 523J...2SGv | |
| 03/08/2026 | 11:47:25 PM | sell | $1,311.72 | $0.002579 | 16.06 | 0.00003158 | 508,600.02 | 3Yp7...enym | |
| 03/08/2026 | 11:13:40 PM | buy | $4.95 | $0.002657 | 0.06036 | 0.00003234 | 1,866.16 | 2gF9...CrSB | |
| 03/08/2026 | 11:10:11 PM | buy | $95.27 | $0.002648 | 1.16 | 0.0000323 | 35,974.15 | 63ZQ...tkYk | |
| 03/08/2026 | 11:03:12 PM | buy | $66.39 | $0.002641 | 0.8099 | 0.00003222 | 25,133.53 | 2d27...Q1Jx | |
| 03/08/2026 | 10:45:08 PM | sell | $26.24 | $0.002624 | 0.3204 | 0.00003204 | 10,000 | 2Vao...6Hy6 | |
| 03/08/2026 | 10:42:23 PM | sell | $52.43 | $0.002621 | 0.6416 | 0.00003208 | 20,000 | 5Pym...5pF1 | |
| 03/08/2026 | 9:16:50 PM | sell | $38.67 | $0.002631 | 0.4721 | 0.00003212 | 14,698.15 | 3s8W...w4DX | |
| 03/08/2026 | 9:08:18 PM | buy | $689.22 | $0.00261 | 8.38 | 0.00003174 | 264,026.98 | Lvq6...PD7y | |
| 03/08/2026 | 8:58:17 PM | buy | $30.03 | $0.00259 | 0.3643 | 0.00003142 | 11,594.44 | 2Vuo...fqUt | |
| 03/08/2026 | 8:31:08 PM | sell | $77.32 | $0.002577 | 0.9385 | 0.00003128 | 30,000 | 4Zcf...kHKx | |
| 03/08/2026 | 8:26:44 PM | sell | $28.35 | $0.002578 | 0.3449 | 0.00003135 | 11,000 | 2PQM...mDpf |