- WhatToFarm
- Solana
- Raydium
- PP-SOL LPs
Info about PP-SOL pair
- Pooled PP:
- 19.48M
- Pooled SOL:
- $1,116.2
PP/SOL price stats on Solana
As of December 6, 2025, the current price of PP token on DEX Raydium is $0.007565. PP price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $9,696.83. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $6,689,630.17. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $295,133.35. The PP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PP/SOL now?
The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $295,133.35.
How many transactions are there in the PP/SOL pool in the last 24 hours?
The total transactions of PP/SOL is 87 in the last 24 hours, 69 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PP/SOL pool in the last 24 hours?
PP/SOL pool has a trading volume of $9,696.83 in the last 24 hours.
What is the exchange rate of 1 PP to SOL?
The exchange rate of 1 PP to SOL is 0.00005714, captured at 7:27 PM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.007565 today.
PP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:18:27 PM | sell | $57.7 | $0.007565 | 0.4358 | 0.00005714 | 7,627.54 | 4Na9...jgXW | |
| 12/06/2025 | 7:09:49 PM | sell | $0.2776 | $0.007576 | 0.002095 | 0.00005716 | 36.64 | NTF1...p6Sm | |
| 12/06/2025 | 7:01:25 PM | buy | $0.9921 | $0.007631 | 0.007469 | 0.00005745 | 130 | 2k41...Rqic | |
| 12/06/2025 | 6:53:58 PM | buy | $1.98 | $0.007622 | 0.01494 | 0.00005745 | 260.1 | ivXy...gwsC | |
| 12/06/2025 | 6:53:29 PM | buy | $5.02 | $0.007622 | 0.03787 | 0.00005745 | 659.26 | 3dy9...1Xue | |
| 12/06/2025 | 6:40:40 PM | buy | $734.73 | $0.007577 | 5.53 | 0.00005703 | 96,965.45 | 3H91...M97r | |
| 12/06/2025 | 6:27:32 PM | buy | $0.002679 | $0.007553 | 0.00002013 | 0.00005675 | 0.3547 | 3Q1B...nMVH | |
| 12/06/2025 | 6:14:12 PM | buy | $1.09 | $0.007549 | 0.008233 | 0.00005675 | 145.08 | 3Gun...vEez | |
| 12/06/2025 | 6:01:28 PM | buy | $14.44 | $0.007542 | 0.1086 | 0.00005674 | 1,915.24 | 58CG...HRZQ | |
| 12/06/2025 | 5:42:55 PM | buy | $16.7 | $0.007531 | 0.1258 | 0.00005674 | 2,218.74 | 4Kws...YFxd | |
| 12/06/2025 | 5:00:39 PM | buy | $0.9909 | $0.007536 | 0.00745 | 0.00005666 | 131.47 | 2odQ...T2bV | |
| 12/06/2025 | 4:42:34 PM | buy | $1.98 | $0.007604 | 0.01486 | 0.00005696 | 260.88 | 4YV3...MR2h | |
| 12/06/2025 | 4:27:45 PM | sell | $0.6742 | $0.007545 | 0.005057 | 0.0000566 | 89.34 | 3Hav...zVFt | |
| 12/06/2025 | 4:25:12 PM | buy | $26.44 | $0.007579 | 0.1983 | 0.00005685 | 3,489.09 | 4YgF...vaj9 | |
| 12/06/2025 | 4:24:13 PM | buy | $23.78 | $0.007568 | 0.1785 | 0.0000568 | 3,142.82 | 2ZAV...QdRj | |
| 12/06/2025 | 4:23:17 PM | sell | $1,364.77 | $0.007582 | 10.23 | 0.00005686 | 180,000 | 5WMA...dUes | |
| 12/06/2025 | 3:33:20 PM | buy | $89.85 | $0.007612 | 0.678 | 0.00005743 | 11,804.51 | 2g9Y...RmiM | |
| 12/06/2025 | 3:31:14 PM | buy | $70.52 | $0.007605 | 0.532 | 0.00005737 | 9,272.09 | zwJg...yyiS | |
| 12/06/2025 | 3:03:23 PM | sell | $3.95 | $0.007605 | 0.02964 | 0.00005693 | 520.57 | 5P8x...wx2p | |
| 12/06/2025 | 2:56:03 PM | buy | $1.98 | $0.007661 | 0.01481 | 0.00005721 | 258.93 | 2Nc2...Sj95 |