Info about PP-SOL pair
- Pooled PP:
- 28M
- Pooled SOL:
- $842.89
PP/SOL price stats on Solana
As of August 18, 2026, the current price of PP token on DEX Raydium is $0.002281. PP price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,241.79. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $1,788,297.36. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $127,605.55. The PP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PP/SOL now?
The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $127,605.55.
How many transactions are there in the PP/SOL pool in the last 24 hours?
The total transactions of PP/SOL is 55 in the last 24 hours, 42 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PP/SOL pool in the last 24 hours?
PP/SOL pool has a trading volume of $3,241.79 in the last 24 hours.
What is the exchange rate of 1 PP to SOL?
The exchange rate of 1 PP to SOL is 0.00003018, captured at 9:23 AM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.002281 today.
PP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:07:44 AM | buy | $4.96 | $0.002281 | 0.06571 | 0.00003018 | 2,177.3 | 12Gx...mCYr | |
| 08/18/2026 | 6:07:11 AM | buy | $19.94 | $0.002282 | 0.2635 | 0.00003017 | 8,734.46 | 4gmk...2ahS | |
| 08/18/2026 | 6:07:00 AM | buy | $19.78 | $0.002281 | 0.2614 | 0.00003015 | 8,672.27 | 3tfx...uoad | |
| 08/18/2026 | 5:00:47 AM | buy | $47.58 | $0.00228 | 0.6285 | 0.00003012 | 20,865.99 | pFB1...o6kd | |
| 08/18/2026 | 4:18:36 AM | buy | $0.5628 | $0.002274 | 0.007448 | 0.00003009 | 247.48 | 59Fe...cwrF | |
| 08/18/2026 | 4:18:04 AM | buy | $0.7997 | $0.002274 | 0.01058 | 0.00003009 | 351.65 | 3YKv...y984 | |
| 08/18/2026 | 4:01:57 AM | buy | $35.44 | $0.002266 | 0.4704 | 0.00003008 | 15,639.8 | 2xBD...tesZ | |
| 08/18/2026 | 3:43:55 AM | sell | $94.96 | $0.00226 | 1.25 | 0.00002995 | 42,000 | 35VU...KMFZ | |
| 08/18/2026 | 3:36:57 AM | buy | $94.38 | $0.00227 | 1.25 | 0.0000301 | 41,562.62 | 4izp...6vtp | |
| 08/18/2026 | 2:51:47 AM | sell | $124.25 | $0.002259 | 1.64 | 0.00002997 | 55,000 | 5Lx6...n7tq | |
| 08/18/2026 | 2:41:45 AM | sell | $102.09 | $0.002268 | 1.35 | 0.00003007 | 45,000 | 5rLL...mayT | |
| 08/18/2026 | 2:03:51 AM | buy | $4.15 | $0.002286 | 0.05504 | 0.00003027 | 1,817.88 | 2twD...va4u | |
| 08/18/2026 | 1:55:29 AM | buy | $0.3776 | $0.002289 | 0.004995 | 0.00003027 | 164.98 | aSUH...8GZD | |
| 08/18/2026 | 1:47:15 AM | buy | $13.39 | $0.002291 | 0.177 | 0.00003026 | 5,848.33 | 3wyk...jXbr | |
| 08/18/2026 | 1:40:02 AM | sell | $11.41 | $0.002283 | 0.1505 | 0.00003011 | 5,000 | 4xTk...9ZAR | |
| 08/18/2026 | 1:38:25 AM | sell | $11.42 | $0.002284 | 0.1506 | 0.00003012 | 5,000 | 5LyP...gfPQ | |
| 08/18/2026 | 1:12:36 AM | buy | $0.3561 | $0.002298 | 0.004691 | 0.00003028 | 154.93 | cGkn...cncF | |
| 08/18/2026 | 1:02:58 AM | buy | $5.2 | $0.0023 | 0.06853 | 0.00003028 | 2,263.29 | 5Wsc...u5xY | |
| 08/18/2026 | 12:39:29 AM | sell | $10.06 | $0.002287 | 0.1325 | 0.00003013 | 4,399.61 | 2rJH...Jmh1 | |
| 08/18/2026 | 12:35:01 AM | buy | $7.29 | $0.0023 | 0.096 | 0.00003028 | 3,170.18 | 63N2...ffCR |