Info about PP-SOL pair
- Pooled PP:
- 27.07M
- Pooled SOL:
- $867.1
PP/SOL price stats on Solana
As of June 19, 2026, the current price of PP token on DEX Raydium is $0.002191. PP price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,027.85. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $1,717,374.23. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $118,811.98. The PP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PP/SOL now?
The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $118,811.98.
How many transactions are there in the PP/SOL pool in the last 24 hours?
The total transactions of PP/SOL is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PP/SOL pool in the last 24 hours?
PP/SOL pool has a trading volume of $1,027.85 in the last 24 hours.
What is the exchange rate of 1 PP to SOL?
The exchange rate of 1 PP to SOL is 0.00003194, captured at 10:28 AM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.002191 today.
PP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:45:43 AM | sell | $6.82 | $0.002191 | 0.0995 | 0.00003194 | 3,114.99 | dhH7...UDHR | |
| 06/19/2026 | 8:20:40 AM | buy | $6.85 | $0.002199 | 0.1 | 0.0000321 | 3,114.99 | 2WQ1...tfaA | |
| 06/19/2026 | 7:36:19 AM | sell | $131.55 | $0.002182 | 1.92 | 0.000032 | 60,266.9 | 5GSf...AHT2 | |
| 06/19/2026 | 7:17:45 AM | sell | $66.03 | $0.002201 | 0.9635 | 0.00003211 | 30,000 | 4Npw...LXYD | |
| 06/19/2026 | 3:46:24 AM | buy | $4.58 | $0.002227 | 0.06651 | 0.00003231 | 2,058.65 | 4RcN...VFrr | |
| 06/19/2026 | 3:27:37 AM | buy | $7.17 | $0.002239 | 0.1035 | 0.0000323 | 3,205.94 | FWnr...kY16 | |
| 06/18/2026 | 9:39:30 PM | sell | $5.05 | $0.002233 | 0.07278 | 0.00003214 | 2,264.17 | 3dVR...U7Q9 | |
| 06/18/2026 | 8:25:03 PM | sell | $89.88 | $0.002247 | 1.28 | 0.00003219 | 40,000 | 5cxp...fmXr | |
| 06/18/2026 | 5:51:50 PM | buy | $243.4 | $0.002216 | 3.54 | 0.00003227 | 109,813 | 3nab...1W1e | |
| 06/18/2026 | 4:20:37 PM | sell | $5.73 | $0.0022 | 0.08335 | 0.00003198 | 2,606.06 | fbKx...2jBD | |
| 06/18/2026 | 3:50:49 PM | sell | $1.02 | $0.002202 | 0.01494 | 0.00003199 | 467.06 | 5EPa...jf3R | |
| 06/18/2026 | 3:45:34 PM | buy | $82.67 | $0.002214 | 1.19 | 0.0000321 | 37,337.76 | 3FwY...cbCr | |
| 06/18/2026 | 3:33:54 PM | buy | $83.55 | $0.002231 | 1.19 | 0.00003201 | 37,441.09 | 5tk8...MBY8 | |
| 06/18/2026 | 3:27:32 PM | buy | $83.94 | $0.002275 | 1.19 | 0.00003248 | 36,897.69 | 2n2Q...WyHs | |
| 06/18/2026 | 2:55:58 PM | buy | $0.1742 | $0.0023 | 0.002458 | 0.00003244 | 75.77 | 5fN4...rBsw | |
| 06/18/2026 | 2:55:43 PM | buy | $6.45 | $0.002299 | 0.09106 | 0.00003244 | 2,807.12 | 5S5v...fv59 | |
| 06/18/2026 | 2:27:00 PM | sell | $143.23 | $0.002305 | 2.01 | 0.00003235 | 62,131.22 | 3dA6...FPEH | |
| 06/18/2026 | 2:05:52 PM | sell | $59.68 | $0.002297 | 0.8429 | 0.00003245 | 25,971.19 | 3bQB...7Hc7 | |
| 06/18/2026 | 3:50:10 AM | sell | $9 | $0.00233 | 0.1255 | 0.00003249 | 3,865.44 | 7yDN...fZbB | |
| 06/18/2026 | 3:49:45 AM | buy | $9.05 | $0.002341 | 0.1262 | 0.00003265 | 3,865.44 | 5FDq...q1YA |