- WhatToFarm
- Solana
- Raydium
- PP-SOL LPs
Info about PP-SOL pair
- Pooled PP:
- 22.38M
- Pooled SOL:
- $979.57
PP/SOL price stats on Solana
As of December 21, 2025, the current price of PP token on DEX Raydium is $0.005483. PP price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,825.30. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $4,848,131.31. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $245,882.42. The PP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PP/SOL now?
The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $245,882.42.
How many transactions are there in the PP/SOL pool in the last 24 hours?
The total transactions of PP/SOL is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PP/SOL pool in the last 24 hours?
PP/SOL pool has a trading volume of $4,825.30 in the last 24 hours.
What is the exchange rate of 1 PP to SOL?
The exchange rate of 1 PP to SOL is 0.00004361, captured at 2:11 AM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.005483 today.
PP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:03:43 AM | sell | $24.69 | $0.005483 | 0.1964 | 0.00004361 | 4,504.23 | 4dgP...7WVs | |
| 12/20/2025 | 10:33:19 PM | buy | $4.95 | $0.00553 | 0.03934 | 0.00004387 | 896.72 | tyQL...o7jx | |
| 12/20/2025 | 9:56:24 PM | buy | $260.61 | $0.005529 | 2.06 | 0.00004377 | 47,126.98 | ASvA...AfVU | |
| 12/20/2025 | 9:56:11 PM | buy | $238.05 | $0.005507 | 1.88 | 0.0000436 | 43,222.65 | 3qiK...jKqi | |
| 12/20/2025 | 9:55:23 PM | sell | $1,216.06 | $0.005523 | 9.62 | 0.00004372 | 220,150.32 | 5pGG...ydfd | |
| 12/20/2025 | 8:24:07 PM | sell | $2.09 | $0.005569 | 0.01662 | 0.0000442 | 376.09 | ZKCw...pT5H | |
| 12/20/2025 | 8:01:21 PM | sell | $75.8 | $0.005578 | 0.6011 | 0.00004423 | 13,589.92 | 2UC8...Pqmq | |
| 12/20/2025 | 7:48:50 PM | sell | $49.41 | $0.005577 | 0.3923 | 0.00004428 | 8,859.89 | EsPo...VZsV | |
| 12/20/2025 | 7:15:40 PM | buy | $2.97 | $0.005624 | 0.0236 | 0.00004463 | 528.77 | 66mn...3jP6 | |
| 12/20/2025 | 7:04:08 PM | buy | $1.16 | $0.005616 | 0.009226 | 0.00004463 | 206.7 | aJpz...N8aq | |
| 12/20/2025 | 7:03:24 PM | buy | $1.55 | $0.00562 | 0.01238 | 0.00004463 | 277.52 | 47w6...Ln5X | |
| 12/20/2025 | 7:02:00 PM | buy | $12.51 | $0.005617 | 0.09944 | 0.00004463 | 2,228.19 | Gm9g...WQig | |
| 12/20/2025 | 6:22:20 PM | buy | $4.95 | $0.005614 | 0.03939 | 0.00004462 | 882.75 | 7HQk...cLyh | |
| 12/20/2025 | 5:59:34 PM | buy | $7.25 | $0.005619 | 0.05761 | 0.00004462 | 1,291.29 | 2YYw...ySQU | |
| 12/20/2025 | 5:40:20 PM | buy | $47 | $0.005625 | 0.3726 | 0.0000446 | 8,355.86 | bso2...edNu | |
| 12/20/2025 | 5:37:28 PM | buy | $779.58 | $0.005586 | 6.18 | 0.0000443 | 139,538.16 | h7jK...AXkh | |
| 12/20/2025 | 3:47:37 PM | buy | $13.84 | $0.005568 | 0.1094 | 0.00004401 | 2,486.45 | 2pcW...TkHj | |
| 12/20/2025 | 3:11:18 PM | buy | $495.81 | $0.005535 | 3.92 | 0.00004383 | 89,566.28 | 2rtA...7KJJ | |
| 12/20/2025 | 1:58:06 PM | buy | $15.86 | $0.005504 | 0.1258 | 0.00004365 | 2,882.56 | 3sBT...5bn6 | |
| 12/20/2025 | 1:57:04 PM | buy | $11.9 | $0.005503 | 0.09438 | 0.00004364 | 2,162.5 | 4AeJ...xMWx |