WhatToFarm
/
Get started
12 Swap

Info about PP-SOL pair

Price USD
$0.002505
Price
0.00003058 SOL
TVL
$137,147.35
MKT CAP
$2M
5m
0%
1h
-0.91%
4h
-4.43%
24h
-4.84%
Share
TXNS
73
Buys
41
Sells
32
Volume
19K
Telegram price alerts
Pair:
H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG
PP:
ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump
SOL:
So11111111111111111111111111111111111111112
Pooled PP:
27.4M
Pooled SOL:
$836.28

PP/SOL price stats on Solana

As of March 9, 2026, the current price of PP token on DEX Raydium is $0.002505. PP price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $19,289.99. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $1,963,735.89. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $137,147.36. The PP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $137,147.36.

The total transactions of PP/SOL is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.

PP/SOL pool has a trading volume of $19,289.99 in the last 24 hours.

The exchange rate of 1 PP to SOL is 0.00003058, captured at 2:43 AM UTC.

The price of converting 1 PP to USD is $0.002505 today.

PP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/20262:05:15 AMsell$75.16$0.0025050.91760.0000305830,000
gasTz...RpnB
4RS7...9H28
03/09/20261:53:55 AMbuy$196.01$0.002532.370.0000306877,462.04
3S7Yf...X8Yg
65e1...qh55
03/09/20261:39:23 AMsell$100.77$0.0025191.210.0000304940,000
gasTz...RpnB
5Rtj...6t6j
03/09/20261:23:12 AMsell$101.14$0.0025281.220.0000305840,000
H9EBU...ReXj
EG2L...pm9e
03/09/20261:00:10 AMbuy$99.87$0.0025321.210.0000307339,440.88
8ib4x...db5E
42qi...GiDx
03/09/202612:50:20 AMbuy$0.16$0.0025350.0019360.0000306963.09
9Pef4...E29e
Go66...F5zo
03/09/202612:49:25 AMbuy$12$0.0025310.14550.000030684,742.01
9Pef4...E29e
4bJy...BEfy
03/09/202612:36:13 AMsell$12.25$0.0025290.14780.000030534,843.14
8psNv...VRtf
5xFo...5gZa
03/09/202612:07:18 AMsell$509.59$0.0025226.210.00003076202,000
H9EBU...ReXj
523J...2SGv
03/08/202611:47:25 PMsell$1,311.72$0.00257916.060.00003158508,600.02
FoFof...wBQX
3Yp7...enym
03/08/202611:13:40 PMbuy$4.95$0.0026570.060360.000032341,866.16
CqYvB...fDcH
2gF9...CrSB
03/08/202611:10:11 PMbuy$95.27$0.0026481.160.000032335,974.15
Em8J3...ECPF
63ZQ...tkYk
03/08/202611:03:12 PMbuy$66.39$0.0026410.80990.0000322225,133.53
6veLM...TL3J
2d27...Q1Jx
03/08/202610:45:08 PMsell$26.24$0.0026240.32040.0000320410,000
2LEuX...QkXG
2Vao...6Hy6
03/08/202610:42:23 PMsell$52.43$0.0026210.64160.0000320820,000
2LEuX...QkXG
5Pym...5pF1
03/08/20269:16:50 PMsell$38.67$0.0026310.47210.0000321214,698.15
CUnov...iQDD
3s8W...w4DX
03/08/20269:08:18 PMbuy$689.22$0.002618.380.00003174264,026.98
8sZDW...VKUu
Lvq6...PD7y
03/08/20268:58:17 PMbuy$30.03$0.002590.36430.0000314211,594.44
nXwhG...HvPR
2Vuo...fqUt
03/08/20268:31:08 PMsell$77.32$0.0025770.93850.0000312830,000
2LEuX...QkXG
4Zcf...kHKx
03/08/20268:26:44 PMsell$28.35$0.0025780.34490.0000313511,000
2LEuX...QkXG
2PQM...mDpf