WhatToFarm
/
12 Swap

Info about PP-SOL pair

Price USD
$0.002281
Price
0.00003018 SOL
TVL
$127,605.55
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.58%
24h
6.58%
Share
TXNS
55
Buys
42
Sells
13
Volume
3K
Telegram price alerts
Pair:
H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG
PP:
ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump
SOL:
So11111111111111111111111111111111111111112
Pooled PP:
28M
Pooled SOL:
$842.89

PP/SOL price stats on Solana

As of August 18, 2026, the current price of PP token on DEX Raydium is $0.002281. PP price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,241.79. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $1,788,297.36. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $127,605.55. The PP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $127,605.55.

The total transactions of PP/SOL is 55 in the last 24 hours, 42 of which are buy transactions, and 13 are sales transactions.

PP/SOL pool has a trading volume of $3,241.79 in the last 24 hours.

The exchange rate of 1 PP to SOL is 0.00003018, captured at 9:23 AM UTC.

The price of converting 1 PP to USD is $0.002281 today.

PP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20266:07:44 AMbuy$4.96$0.0022810.065710.000030182,177.312Gx...mCYr
08/18/20266:07:11 AMbuy$19.94$0.0022820.26350.000030178,734.464gmk...2ahS
08/18/20266:07:00 AMbuy$19.78$0.0022810.26140.000030158,672.273tfx...uoad
08/18/20265:00:47 AMbuy$47.58$0.002280.62850.0000301220,865.99pFB1...o6kd
08/18/20264:18:36 AMbuy$0.5628$0.0022740.0074480.00003009247.4859Fe...cwrF
08/18/20264:18:04 AMbuy$0.7997$0.0022740.010580.00003009351.653YKv...y984
08/18/20264:01:57 AMbuy$35.44$0.0022660.47040.0000300815,639.82xBD...tesZ
08/18/20263:43:55 AMsell$94.96$0.002261.250.0000299542,00035VU...KMFZ
08/18/20263:36:57 AMbuy$94.38$0.002271.250.000030141,562.624izp...6vtp
08/18/20262:51:47 AMsell$124.25$0.0022591.640.0000299755,0005Lx6...n7tq
08/18/20262:41:45 AMsell$102.09$0.0022681.350.0000300745,0005rLL...mayT
08/18/20262:03:51 AMbuy$4.15$0.0022860.055040.000030271,817.882twD...va4u
08/18/20261:55:29 AMbuy$0.3776$0.0022890.0049950.00003027164.98aSUH...8GZD
08/18/20261:47:15 AMbuy$13.39$0.0022910.1770.000030265,848.333wyk...jXbr
08/18/20261:40:02 AMsell$11.41$0.0022830.15050.000030115,0004xTk...9ZAR
08/18/20261:38:25 AMsell$11.42$0.0022840.15060.000030125,0005LyP...gfPQ
08/18/20261:12:36 AMbuy$0.3561$0.0022980.0046910.00003028154.93cGkn...cncF
08/18/20261:02:58 AMbuy$5.2$0.00230.068530.000030282,263.295Wsc...u5xY
08/18/202612:39:29 AMsell$10.06$0.0022870.13250.000030134,399.612rJH...Jmh1
08/18/202612:35:01 AMbuy$7.29$0.00230.0960.000030283,170.1863N2...ffCR