WhatToFarm
/
Get started
12 Swap

Info about PP-SOL pair

Price USD
$0.002164
Price
0.00002404 SOL
TVL
$133,803.43
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.55%
24h
1.03%
Share
TXNS
20
Buys
12
Sells
8
Volume
806
Telegram price alerts
Pair:
H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG
PP:
ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump
SOL:
So11111111111111111111111111111111111111112
Pooled PP:
30.86M
Pooled SOL:
$744.16

PP/SOL price stats on Solana

As of March 21, 2026, the current price of PP token on DEX Raydium is $0.002164. PP price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $805.88. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $1,696,491.87. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $133,803.43. The PP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $133,803.43.

The total transactions of PP/SOL is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

PP/SOL pool has a trading volume of $805.88 in the last 24 hours.

The exchange rate of 1 PP to SOL is 0.00002404, captured at 7:26 AM UTC.

The price of converting 1 PP to USD is $0.002164 today.

PP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/20265:52:14 AMsell$28.37$0.0021640.31510.0000240413,106.98
27omQ...P94a
5QMf...64vJ
03/21/20265:51:30 AMsell$9.54$0.0021650.1060.000024054,406.45
27omQ...P94a
3KHC...kWnT
03/21/20265:05:14 AMsell$21.72$0.0021720.24060.0000240610,000
2LEuX...QkXG
5kfs...PHPj
03/21/20265:05:06 AMbuy$0.2479$0.0021840.0027460.00002419113.49
4LNA7...Xjkz
617s...njL7
03/21/20264:59:17 AMsell$7.2$0.0021730.079860.000024073,316.8
4tNfT...BYaD
33T7...zLTN
03/21/20264:57:22 AMbuy$47.64$0.0021830.52750.0000241821,813.88
4LNA7...Xjkz
33JS...yePv
03/21/20264:47:58 AMbuy$4.29$0.002180.047640.000024161,971.77
6ebXS...GNnr
4aeu...KB6m
03/21/20264:46:01 AMbuy$6.5$0.0021790.072160.000024162,986.77
6ebXS...GNnr
49i5...5LPK
03/21/20264:19:25 AMsell$42.64$0.0021780.47080.0000240519,575.75
G6Wzc...2d3U
5aGE...qbWg
03/21/20263:42:41 AMbuy$98.95$0.0021841.090.0000241545,302.65
54Pz1...dsuy
2sgt...dYm1
03/21/20262:53:17 AMsell$4.98$0.0021710.055110.000023992,296.56
54Pz1...dsuy
5z8F...d6Gp
03/21/20262:43:58 AMbuy$7.21$0.0021760.080.000024113,316.8
4tNfT...BYaD
5VvB...ejZB
03/21/20261:50:02 AMbuy$31.01$0.0021660.34510.000024114,319.42
C6P1T...zJNi
ipz4...yocV
03/21/20261:42:33 AMsell$78.6$0.0021590.87380.00002436,404.7
3AoWr...tt4Y
bFnn...CCXQ
03/21/20261:39:47 AMbuy$15.16$0.0021750.16820.000024146,969.74
C6P1T...zJNi
4dMQ...Jo4Z
03/21/20261:11:08 AMbuy$209.33$0.0021732.310.0000240696,294.27
A4gu1...r7yy
5S1f...7CpS
03/21/202612:49:49 AMbuy$8.62$0.0021560.095960.000023984,000.58
54Pz1...dsuy
2EoJ...PVkz
03/21/202612:47:59 AMsell$99.56$0.0021471.10.000023946,352.74
54Pz1...dsuy
2sLM...Kdr2
03/21/202612:46:14 AMbuy$66.39$0.002160.73850.0000240330,733.02
GPP1T...7BF9
3ABq...cCKF
03/21/202612:22:23 AMbuy$17.83$0.0021420.19980.0000248,324.35
Grmft...xqL8
EH1g...ud5R