Info about PP-SOL pair
- Pooled PP:
- 18.63M
- Pooled SOL:
- $1,157.36
PP/SOL price stats on Solana
As of November 29, 2025, the current price of PP token on DEX Raydium is $0.008579. PP price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $31,868.35. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $7,585,896.83. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $319,275.86. The PP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PP/SOL now?
The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $319,275.86.
How many transactions are there in the PP/SOL pool in the last 24 hours?
The total transactions of PP/SOL is 142 in the last 24 hours, 110 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PP/SOL pool in the last 24 hours?
PP/SOL pool has a trading volume of $31,868.35 in the last 24 hours.
What is the exchange rate of 1 PP to SOL?
The exchange rate of 1 PP to SOL is 0.00006228, captured at 4:34 PM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.008579 today.
PP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:21:25 PM | buy | $0.2355 | $0.008579 | 0.00171 | 0.00006228 | 27.45 | 73zU...qNrA | |
| 11/29/2025 | 4:21:14 PM | buy | $0.2356 | $0.00858 | 0.00171 | 0.00006228 | 27.45 | 5sXF...sSRc | |
| 11/29/2025 | 4:20:49 PM | buy | $14.88 | $0.008586 | 0.1079 | 0.00006228 | 1,733.46 | jnuz...xmLs | |
| 11/29/2025 | 4:19:23 PM | buy | $0.4945 | $0.008574 | 0.003591 | 0.00006227 | 57.67 | 4EUQ...7vbt | |
| 11/29/2025 | 4:18:10 PM | buy | $0.1651 | $0.008572 | 0.001199 | 0.00006227 | 19.26 | 3Vq3...Ep3R | |
| 11/29/2025 | 4:17:25 PM | buy | $4.95 | $0.00857 | 0.03603 | 0.00006227 | 578.66 | KeeW...isTe | |
| 11/29/2025 | 4:12:02 PM | buy | $277.6 | $0.008548 | 2.01 | 0.00006216 | 32,473.71 | 64zP...f3FU | |
| 11/29/2025 | 3:54:32 PM | buy | $14.86 | $0.008295 | 0.108 | 0.00006032 | 1,791.87 | 394Y...PTgA | |
| 11/29/2025 | 3:45:05 PM | sell | $34.86 | $0.008241 | 0.2539 | 0.00006002 | 4,229.86 | 4qmV...Ssjo | |
| 11/29/2025 | 3:40:06 PM | sell | $0.8151 | $0.008243 | 0.005937 | 0.00006004 | 98.88 | 3rKB...Qfet | |
| 11/29/2025 | 3:34:53 PM | buy | $31.72 | $0.008287 | 0.2309 | 0.00006033 | 3,828.11 | 3Yb2...hY4A | |
| 11/29/2025 | 3:17:13 PM | sell | $992.32 | $0.008307 | 7.21 | 0.00006039 | 119,453.36 | 469Z...3do8 | |
| 11/29/2025 | 2:52:29 PM | sell | $109.59 | $0.008311 | 0.8019 | 0.00006081 | 13,186.07 | 3XPN...fQDD | |
| 11/29/2025 | 2:25:13 PM | buy | $1.6 | $0.008371 | 0.01171 | 0.00006116 | 191.53 | 522T...pxaM | |
| 11/29/2025 | 1:23:43 PM | buy | $0.9913 | $0.00837 | 0.007243 | 0.00006116 | 118.43 | AVi3...ow67 | |
| 11/29/2025 | 11:16:05 AM | buy | $1.14 | $0.008226 | 0.008396 | 0.00006008 | 139.74 | Zsxx...yKzx | |
| 11/29/2025 | 10:16:58 AM | buy | $2.97 | $0.008125 | 0.02173 | 0.00005932 | 366.38 | 2Znm...Kf3u | |
| 11/29/2025 | 10:09:23 AM | buy | $0.9918 | $0.008103 | 0.00726 | 0.00005931 | 122.4 | u3q7...DumB | |
| 11/29/2025 | 9:29:45 AM | buy | $0.9911 | $0.008063 | 0.007249 | 0.00005897 | 122.92 | 3GNb...TCiZ | |
| 11/29/2025 | 8:40:54 AM | buy | $0.9919 | $0.008071 | 0.007249 | 0.00005898 | 122.89 | 2v5n...qj97 |