WhatToFarm
/
12 Swap

Info about PP-SOL pair

Price USD
$0.0003618
Price
0.052594 SOL
TVL
$60,984.33
MKT CAP
$326.1K
5m
0%
1h
0%
4h
-1.55%
24h
7.71%
Share
TXNS
13
Buys
5
Sells
8
Volume
900
Telegram price alerts
Pair:
H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG
PP:
ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump
SOL:
So11111111111111111111111111111111111111112
Pooled PP:
84.12M
Pooled SOL:
$218.94

PP/SOL price stats on Solana

As of April 20, 2025, the current price of PP token on DEX Raydium is $0.0003618. PP price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $899.72. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $326,050.76. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $60,984.33. The PP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $60,984.33.

The total transactions of PP/SOL is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

PP/SOL pool has a trading volume of $899.72 in the last 24 hours.

The exchange rate of 1 PP to SOL is 0.000002594, captured at 12:44 PM UTC.

The price of converting 1 PP to USD is $0.0003618 today.

PP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20258:49:56 AMsell$27.5$0.00036180.19710.05259476,00031me...2k47
04/20/20254:54:09 AMbuy$56.67$0.00036750.40150.052604154,168.333TNA...Y6Vg
04/20/20254:37:43 AMbuy$211.64$0.0003651.490.052582579,826.122Ki1...m71u
04/20/20253:02:46 AMbuy$106.02$0.00036110.75030.052555293,592.65RG32...hVNX
04/20/20251:48:26 AMbuy$92.18$0.00035940.65120.052539256,485.87AH3c...VMjf
04/20/202512:53:53 AMbuy$1.4$0.00035640.010.0525313,950.442497...NUKt
04/20/202512:49:24 AMsell$10.1$0.00035420.071840.05251928,517.936PK...Jhd2
04/20/202512:36:58 AMbuy$0.2631$0.00035510.0018680.0525217414aPa...UnC3
04/20/202512:09:47 AMsell$10.65$0.0003510.076210.05250930,366.732W15...kxVj
04/19/20258:22:23 PMsell$14.49$0.00034140.10440.0524642,453.052yhm...RN7H
04/19/20254:16:49 PMbuy$358.94$0.00033912.580.0524441.06M5ExP...yk9M
04/19/202510:15:49 AMsell$0.08369$0.00033590.00059840.052402249.084WmQ...iF4U
04/19/202510:15:27 AMbuy$9.73$0.00033720.069640.05241328,851.463Kjh...pR7n
04/19/20253:15:22 AMbuy$15.83$0.00033390.11470.0524247,426.465Bvw...esnE
04/18/20256:53:54 PMsell$6.4$0.00032290.047790.0524119,8303rRt...gA2Z
04/18/20254:39:37 PMsell$9.56$0.00032160.071720.05241129,7453MBH...pZ5D
04/18/20253:39:41 PMbuy$4.95$0.00032190.037290.05242315,384.855Wsf...dKFi
04/18/20253:25:27 PMbuy$314.02$0.00031812.360.052396987,105.832TPT...cejH
04/18/202512:22:33 PMsell$6.6$0.0003180.049180.05236920,762.02b9qR...vxxz
04/18/202512:18:37 PMbuy$0.9241$0.00031890.00690.0523812,897.2528qn...f2yN