WhatToFarm
/
12 Swap

Info about PP-SOL pair

Price USD
$0.001951
Price
0.00001859 SOL
TVL
$139,596.68
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
18
Buys
15
Sells
3
Volume
297
Telegram price alerts
Pair:
H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG
PP:
ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump
SOL:
So11111111111111111111111111111111111111112
Pooled PP:
35.82M
Pooled SOL:
$664.36

PP/SOL price stats on Solana

As of October 17, 2026, the current price of PP token on DEX Raydium is $0.001951. PP price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $296.71. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $1,529,347.89. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $139,596.68. The PP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $139,596.68.

The total transactions of PP/SOL is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

PP/SOL pool has a trading volume of $296.71 in the last 24 hours.

The exchange rate of 1 PP to SOL is 0.00001859, captured at 9:47 AM UTC.

The price of converting 1 PP to USD is $0.001951 today.

PP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20269:06:03 AMbuy$4.95$0.0019510.047240.000018592,540.352UxV...YZAK
10/17/20261:28:25 AMbuy$10.06$0.0019420.096370.000018595,183.344qWi...jpgM
10/16/202611:43:56 PMbuy$4.95$0.0019380.047540.000018582,557.42fEr...pT9V
10/16/202611:14:04 PMbuy$49.59$0.0019370.47540.0000185725,594.2437L...BUTK
10/16/202611:11:18 PMbuy$4.95$0.0019340.047540.000018562,561.454tSP...owMA
10/16/20269:50:04 PMsell$9.97$0.0019220.095790.000018465,186.6233Qw...iuuY
10/16/20268:58:44 PMbuy$9.22$0.0019290.088740.000018564,780.762fGL...eYVf
10/16/20267:21:38 PMbuy$47.86$0.0019130.46390.0000185425,014.032W76...bBxN
10/16/20266:52:36 PMsell$19.94$0.00190.19360.0000184410,498.564C5d...wMvx
10/16/20264:35:58 PMbuy$1.98$0.0019330.019020.000018541,026.24RdY...aGRN
10/16/20262:55:06 PMsell$62.94$0.0019510.59560.0000184632,252.3464oZ...wj6R
10/16/20262:45:33 PMbuy$6.37$0.0019730.060.000018573,230.52MaSD...SszJ
10/16/202612:40:50 PMbuy$0.2323$0.0019710.0021880.00001857117.845hfa...Xnri
10/16/202612:20:20 PMbuy$19.57$0.0019680.18460.000018569,945.295g9v...qaU6
10/16/202612:07:24 PMbuy$2.97$0.0019690.028010.000018561,509.132FRW...F58v
10/16/202612:01:38 PMbuy$12.96$0.0019780.12160.000018556,552.975UCT...6azd
10/16/202611:57:43 AMbuy$26.14$0.0019740.24550.0000185413,240.572foD...C5aH
10/16/202611:32:30 AMbuy$1.98$0.0019810.018550.000018531,000.992h3T...iStP
10/16/20267:18:54 AMbuy$2,230.58$0.0019120.950.000017951.17M4Pqq...57MN
10/16/20267:17:23 AMbuy$0.2506$0.0018480.0023570.00001738135.563VTp...9Fyh