- WhatToFarm
- Solana
- Raydium
- SOL-PP LPs
Info about SOL-PP pair
- Pooled SOL:
- 449.17
- Pooled PP:
- $44.75M
SOL/PP price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $236.12. SOL price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,785.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,120,882,581.79. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $212,749.86. The SOL/PP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/PP now?
The current liquidity of SOL/PP with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $212,749.86.
How many transactions are there in the SOL/PP pool in the last 24 hours?
The total transactions of SOL/PP is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SOL/PP pool in the last 24 hours?
SOL/PP pool has a trading volume of $4,785.15 in the last 24 hours.
What is the exchange rate of 1 SOL to PP?
The exchange rate of 1 SOL to PP is 99,042.57, captured at 8:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.12 today.
SOL-PP price chart
| Date | Time | Price $ | Price PP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:28:11 AM | buy | $359.17 | $0.002384 | 1.52 | 0.00001009 | 150,652.45 | LaES...QmY9 | |
| 09/16/2025 | 6:20:19 AM | buy | $237.85 | $0.002374 | 1 | 0.00001004 | 100,166.32 | wmdb...CfnR | |
| 09/16/2025 | 3:59:36 AM | sell | $733.67 | $0.002361 | 3.11 | 0.00001003 | 310,668.43 | 51FJ...PG1E | |
| 09/16/2025 | 3:37:10 AM | buy | $62.75 | $0.002391 | 0.2663 | 0.00001015 | 26,241.66 | 483C...guAg | |
| 09/16/2025 | 3:16:43 AM | sell | $0.5132 | $0.002368 | 0.002187 | 0.00001009 | 216.67 | 2Mji...xBKH | |
| 09/16/2025 | 3:12:06 AM | sell | $0.3102 | $0.002365 | 0.001323 | 0.00001009 | 131.13 | 4XUh...PfVG | |
| 09/16/2025 | 2:41:55 AM | sell | $0.3114 | $0.002367 | 0.001328 | 0.00001009 | 131.56 | 3muL...Xpc3 | |
| 09/16/2025 | 2:41:55 AM | sell | $0.3707 | $0.002367 | 0.00158 | 0.00001009 | 156.6 | 5gph...ecTL | |
| 09/16/2025 | 2:19:36 AM | buy | $22.42 | $0.002381 | 0.09551 | 0.00001014 | 9,416.1 | 3urd...KVk1 | |
| 09/16/2025 | 12:59:55 AM | sell | $24.84 | $0.00236 | 0.1062 | 0.00001009 | 10,522.88 | 121i...rk3B | |
| 09/16/2025 | 12:25:59 AM | buy | $46.69 | $0.00237 | 0.1998 | 0.00001014 | 19,700.06 | 5hMD...wXHk | |
| 09/16/2025 | 12:23:55 AM | sell | $205.78 | $0.002365 | 0.8792 | 0.0000101 | 87,000 | 5RWz...EqZb | |
| 09/15/2025 | 11:51:08 PM | sell | $379.84 | $0.002374 | 1.62 | 0.00001016 | 160,000 | 5hGS...Cdkq | |
| 09/15/2025 | 11:43:35 PM | sell | $0.4862 | $0.002383 | 0.002081 | 0.00001019 | 204.04 | 5RfA...t2TT | |
| 09/15/2025 | 11:11:41 PM | sell | $1.48 | $0.002385 | 0.006349 | 0.00001019 | 622.48 | rGZi...XE6G | |
| 09/15/2025 | 9:58:02 PM | sell | $9.96 | $0.002399 | 0.04237 | 0.0000102 | 4,153.8 | W2f6...h3iY | |
| 09/15/2025 | 8:49:22 PM | buy | $4.95 | $0.002398 | 0.02119 | 0.00001025 | 2,067.65 | 3RE3...BQUw | |
| 09/15/2025 | 8:34:19 PM | buy | $0.3294 | $0.002394 | 0.00141 | 0.00001025 | 137.62 | 2u8i...gz76 | |
| 09/15/2025 | 7:34:00 PM | buy | $22.36 | $0.002385 | 0.09608 | 0.00001024 | 9,374.27 | 2Y8U...PLre | |
| 09/15/2025 | 7:18:55 PM | buy | $16.88 | $0.002392 | 0.07229 | 0.00001024 | 7,056.26 | ksZx...3MhZ |