- WhatToFarm
- Solana
- Raydium
- PP-SOL LPs
Info about PP-SOL pair
- Pooled PP:
- 101.17M
- Pooled SOL:
- $182.33
PP/SOL price stats on Solana
As of May 9, 2025, the current price of PP token on DEX Raydium is $0.0003147. PP price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,666.03. PP token contract is ch7rTovcUK7C1zNFM7F93kXU2CByYUsJT4pwYx7pump with a market cap $283,565.64. The liquidity pool contract is H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG with total value locked (TVL) of $63,584.46. The PP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PP/SOL now?
The current liquidity of PP/SOL with the contract address H9YAf1gvANURxq4LatFVF56UnAPpk1FU8jqC8XY6FYdG is $63,584.46.
How many transactions are there in the PP/SOL pool in the last 24 hours?
The total transactions of PP/SOL is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PP/SOL pool in the last 24 hours?
PP/SOL pool has a trading volume of $1,666.03 in the last 24 hours.
What is the exchange rate of 1 PP to SOL?
The exchange rate of 1 PP to SOL is 0.000001807, captured at 4:49 PM UTC.
How much is 1 PP in dollars?
The price of converting 1 PP to USD is $0.0003147 today.
PP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:46:55 AM | buy | $21.92 | $0.0003147 | 0.1259 | 0.051807 | 69,647.27 | 2mR5...BxVe | |
| 05/09/2025 | 6:24:26 AM | sell | $57.89 | $0.0002939 | 0.3548 | 0.051801 | 196,979.45 | 2dxN...CwgA | |
| 05/09/2025 | 4:55:01 AM | sell | $529.83 | $0.0002971 | 3.27 | 0.051837 | 1.78M | 5jse...E7ts | |
| 05/09/2025 | 2:34:23 AM | buy | $4.82 | $0.0003048 | 0.02974 | 0.051879 | 15,828.58 | 4v1U...odan | |
| 05/09/2025 | 2:34:08 AM | buy | $8.04 | $0.0003048 | 0.04957 | 0.051878 | 26,392.22 | 37yh...E6uB | |
| 05/09/2025 | 2:33:43 AM | buy | $4.83 | $0.0003049 | 0.02974 | 0.051877 | 15,842.08 | 3EdH...qzzh | |
| 05/09/2025 | 2:33:04 AM | buy | $3.21 | $0.0003047 | 0.01983 | 0.051877 | 10,564.2 | VZ6i...m2NK | |
| 05/09/2025 | 2:32:47 AM | buy | $21.22 | $0.0003046 | 0.1306 | 0.051875 | 69,681.38 | 2Efs...DVpo | |
| 05/09/2025 | 2:29:02 AM | sell | $654.43 | $0.0003097 | 4.02 | 0.051905 | 2.11M | 4g2G...eRpP | |
| 05/08/2025 | 8:53:19 PM | sell | $115.39 | $0.000318 | 0.7088 | 0.051954 | 362,763.28 | 41qw...MPSa | |
| 05/08/2025 | 8:39:39 PM | buy | $18 | $0.0003185 | 0.1113 | 0.05197 | 56,511.3 | 5LSJ...w6AL | |
| 05/08/2025 | 7:24:14 PM | sell | $18.75 | $0.0003135 | 0.1172 | 0.05196 | 59,828.98 | 52Y5...g6xo | |
| 05/08/2025 | 6:41:09 PM | buy | $112.69 | $0.0003144 | 0.7039 | 0.051964 | 358,431.43 | 5Ja4...Y9ix | |
| 05/08/2025 | 5:33:00 PM | buy | $0.3778 | $0.0003124 | 0.002366 | 0.051956 | 1,209.27 | 3fzz...6waL | |
| 05/08/2025 | 4:35:51 PM | buy | $92.53 | $0.0003125 | 0.5775 | 0.05195 | 296,083.19 | 3U2y...ez2H | |
| 05/08/2025 | 3:09:15 PM | buy | $2.02 | $0.0003066 | 0.01284 | 0.051944 | 6,605.75 | csbq...w7jc | |
| 05/08/2025 | 3:56:30 AM | sell | $20.14 | $0.0002918 | 0.1336 | 0.051936 | 69,022.7 | 5b4C...ddaC | |
| 05/07/2025 | 9:14:50 PM | sell | $286.93 | $0.000287 | 1.95 | 0.051957 | 999,500 | 4QdX...YVa9 | |
| 05/07/2025 | 3:36:37 PM | sell | $57.88 | $0.0002886 | 0.3975 | 0.051982 | 200,564.5 | 2UWP...d6FZ | |
| 05/07/2025 | 1:36:54 AM | sell | $29.62 | $0.0002962 | 0.1988 | 0.051988 | 100,000 | 2JoP...2zjB |