WhatToFarm
/
Get started
12 Swap

Info about PP-SOL pair

Price USD
$0.062914
Price
0.081216 SOL
TVL
$5.47
MKT CAP
$291.46
5m
0%
1h
0%
4h
0%
24h
-36.45%
Share
TXNS
52
Buys
35
Sells
17
Volume
11
Telegram price alerts
Pair:
AB9z2ai8GdoT6QEcEjeiP4qH4MQWM71vmEX7dfpbDkA1
PP:
9rjESGZY2QGJ7B5Vn9WsbYadNsmysznqAfBDJrpAbabr
SOL:
So11111111111111111111111111111111111111112
Pooled PP:
9.22M
Pooled SOL:
$0.01164

PP/SOL price stats on Solana

As of November 26, 2024, the current price of PP token on DEX Raydium is $0.0000002914. PP price is down -36.45% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $10.94. PP token contract is 9rjESGZY2QGJ7B5Vn9WsbYadNsmysznqAfBDJrpAbabr with a market cap $291.46. The liquidity pool contract is AB9z2ai8GdoT6QEcEjeiP4qH4MQWM71vmEX7dfpbDkA1 with total value locked (TVL) of $5.48. The PP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PP/SOL with the contract address AB9z2ai8GdoT6QEcEjeiP4qH4MQWM71vmEX7dfpbDkA1 is $5.48.

The total transactions of PP/SOL is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.

PP/SOL pool has a trading volume of $10.94 in the last 24 hours.

The exchange rate of 1 PP to SOL is 0.000000001216, captured at 10:51 AM UTC.

The price of converting 1 PP to USD is $0.0000002914 today.

PP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20245:54:28 PMbuy$0.02395$0.0629670.00010.08123880,716.88
bruhN...Qd4c
3bNJ...xnHN
11/25/20245:54:27 PMbuy$0.01197$0.0628750.000050.081241,645.08
CaShx...i4xU
kQdV...c4kf
11/25/20245:54:28 PMbuy$0.02395$0.0629140.00010.08121682,173.45
bruhN...Qd4c
5TWu...JM5S
11/25/20245:54:26 PMsell$3.1$0.0662050.012950.082595M
5ktvU...aVhg
5yd1...QPes
11/25/20245:54:24 PMbuy$0.01006$0.0513540.000042010.0856547,430.02
DzYV9...ykJU
3jo5...NKQe
11/25/20245:31:37 PMsell$1.07$0.0516020.0044620.086666669,385.46
4fnXV...iP7Q
t25y...ysto
11/25/20245:31:35 PMbuy$0.02403$0.0519030.00010.08792112,623.76
bruhN...Qd4c
2kf7...DauH
11/25/20245:31:34 PMbuy$0.02403$0.051890.00010.08786512,713.2
bruhN...Qd4c
4fcU...tvKF
11/25/20245:31:34 PMbuy$4.76$0.0656020.019810.082338.5M
5ktvU...aVhg
4i2Q...T1JX
11/25/20245:22:49 PMbuy$0.002396$0.0616610.000010.09693414,420.2
vEp6r...CKER
4Rfw...QidK
11/25/20245:20:34 PMbuy$0.0024$0.0616560.000010.09690114,489.2
vEp6r...CKER
kxYN...bFtn
11/25/20242:05:38 AMbuy$0.002497$0.0617210.000010.09689214,508.53
2j3MG...142z
31BJ...SqSJ
11/25/20242:05:34 AMsell$0.9007$0.0618010.0036060.0972135M
5ktvU...aVhg
6Yse...sAzc
11/25/20242:05:09 AMbuy$0.025$0.0619030.00010.097615131,303.05
2CcNk...LPon
4nXu...LjCD
11/25/20242:05:07 AMbuy$0.02499$0.0618980.00010.097595131,662.82
2CcNk...LPon
eg3G...Pi5N
11/25/20242:04:35 AMbuy$0.02497$0.0618920.00010.097574132,024.08
2CcNk...LPon
2ZiT...tsqp
11/25/20242:00:39 AMbuy$0.002489$0.0618830.000010.09756213,222.31
vEp6r...CKER
4ea3...mVAV
11/25/20241:59:48 AMbuy$0.02488$0.0618780.00010.097549132,459.56
bruhN...Qd4c
5kK5...zcPg
11/25/20241:59:47 AMbuy$0.02488$0.0618730.00010.097528132,824.1
bruhN...Qd4c
2yfE...7aXy
11/25/20241:59:44 AMbuy$0.01244$0.0618690.000050.09751366,549.17
CaShx...i4xU
5h7m...Zkd5