WhatToFarm
/
Get started
12 Swap

Info about POZI-SOL pair

Price USD
$0.055613
Price
0.077456 SOL
TVL
$5,983.51
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-10.85%
Share
TXNS
12
Buys
7
Sells
5
Volume
688
Telegram price alerts
Pair:
JLHXabJNBReDmvMG3FKVuN7bbmQJHvhtCWWjy9xChsz
POZI:
5A3TS1kbq8J1ZagEo5RYC2MZsN57eN9mrL1CwqS7pump
SOL:
So11111111111111111111111111111111111111112
Pooled POZI:
511.12M
Pooled SOL:
$41.36

POZI/SOL price stats on Solana

As of July 26, 2026, the current price of POZI token on DEX Raydium is $0.000005613. POZI price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $688.12. POZI token contract is 5A3TS1kbq8J1ZagEo5RYC2MZsN57eN9mrL1CwqS7pump with a market cap $5,607.81. The liquidity pool contract is JLHXabJNBReDmvMG3FKVuN7bbmQJHvhtCWWjy9xChsz with total value locked (TVL) of $5,983.52. The POZI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POZI/SOL with the contract address JLHXabJNBReDmvMG3FKVuN7bbmQJHvhtCWWjy9xChsz is $5,983.52.

The total transactions of POZI/SOL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

POZI/SOL pool has a trading volume of $688.12 in the last 24 hours.

The exchange rate of 1 POZI to SOL is 0.00000007456, captured at 6:27 PM UTC.

The price of converting 1 POZI to USD is $0.000005613 today.

POZI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20264:57:35 AMsell$53.31$0.0556130.70810.0774569.5M
EKz5z...q346
3KK9...wgMU
07/25/202611:59:35 PMsell$3.5$0.0556360.047230.077599621,539.1
FV35s...6BfJ
2sAp...ac7j
07/25/202611:59:35 PMsell$43.34$0.0557250.58430.0777197.57M
7uyjW...kp3P
5TVJ...dgmq
07/25/202611:59:35 PMsell$45.98$0.0558970.61990.0779517.8M
9d44p...4GEH
539B...fuhs
07/25/202611:54:35 PMbuy$11.15$0.0560190.14980.0780831.85M
BA5h9...cyiS
5PXX...75uz
07/25/202611:54:28 PMbuy$44.63$0.0557240.59940.0776877.8M
9d44p...4GEH
BULc...guu6
07/25/202611:54:29 PMbuy$3.72$0.055990.050.078044621,539.1
FV35s...6BfJ
RUQs...adxT
07/25/202611:54:29 PMbuy$44.63$0.0558950.59940.0779177.57M
7uyjW...kp3P
3DCn...FQVi
07/25/20268:35:41 PMsell$191.98$0.0559672.580.07802432.17M
EWexF...q85C
2EHv...NRqx
07/25/20268:30:57 PMbuy$0.07446$0.0563930.0010.07858511,647.62
C3G4i...kDF3
2HkQ...bn1z
07/25/20268:26:58 PMbuy$59.8$0.0562970.80.0784239.5M
EKz5z...q346
3yxv...nEew
07/25/20268:26:43 PMbuy$185.95$0.055782.50.0777732.17M
EWexF...q85C
23JV...gFdB
07/11/20267:54:41 AMsell$0.2421$0.055670.0031040.0772742,705.26
D1y96...9JLz
2SXQ...fubd
07/07/20267:32:49 PMsell$0.2414$0.0559070.0029720.07727140,870.98
3Ymvw...uM3N
4ASs...RuSG
07/03/202610:30:04 AMsell$0.4117$0.0558960.0050780.07727369,830.91
DDJC1...Yh3i
kmYV...e76A
06/28/20267:41:04 AMsell$0.00201$0.0551540.000028360.077273390
9GLo3...Xp2J
5qQ8...5Ht1
06/28/20267:38:31 AMsell$0.004483$0.0551550.000063260.077274869.76
7dkNt...NTWH
py5P...a8G7
06/28/20267:36:08 AMsell$0.002252$0.0551430.000031850.077273437.88
4KYhQ...HUTm
57SK...tC2w
06/28/20267:32:37 AMsell$0.002307$0.0551390.000032650.077274448.93
F7Jkq...k6tn
4trf...78w8
06/28/20267:29:56 AMsell$0.002559$0.0551340.000036260.077274498.52
3BPay...8vh1
3Js4...vtTM