WhatToFarm
/
Get started
12 Swap

Info about POZI-SOL pair

Price USD
$0.000156
Price
0.067096 SOL
TVL
$50,084.54
MKT CAP
$156.1K
5m
-9.58%
1h
95.53%
4h
95.53%
24h
95.53%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
JLHXabJNBReDmvMG3FKVuN7bbmQJHvhtCWWjy9xChsz
POZI:
5A3TS1kbq8J1ZagEo5RYC2MZsN57eN9mrL1CwqS7pump
SOL:
So11111111111111111111111111111111111111112
Pooled POZI:
159.44M
Pooled SOL:
$114.53

POZI/SOL price stats on Solana

As of November 16, 2024, the current price of POZI token on DEX Raydium is $0.000156. POZI price is up 95.53% in the last 24 hours. The trading history for the last 24 hours contains 5884 trades with trading volume of $1,984,740.52. POZI token contract is 5A3TS1kbq8J1ZagEo5RYC2MZsN57eN9mrL1CwqS7pump with a market cap $156,102.11. The liquidity pool contract is JLHXabJNBReDmvMG3FKVuN7bbmQJHvhtCWWjy9xChsz with total value locked (TVL) of $50,084.55. The POZI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POZI/SOL with the contract address JLHXabJNBReDmvMG3FKVuN7bbmQJHvhtCWWjy9xChsz is $50,084.55.

The total transactions of POZI/SOL is 5884 in the last 24 hours, 2632 of which are buy transactions, and 3252 are sales transactions.

POZI/SOL pool has a trading volume of $1,984,740.52 in the last 24 hours.

The exchange rate of 1 POZI to SOL is 0.0000007096, captured at 12:50 PM UTC.

The price of converting 1 POZI to USD is $0.000156 today.

POZI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:50:15 PMsell$25.38$0.00012760.11530.0658198,843.32
3eGDP...9iP6
DcWe...3JZ2
11/16/202412:50:11 PMsell$29.12$0.00012790.13230.065814227,543.06
GMMUx...RUDD
37Pk...jSPV
11/16/202412:50:09 PMbuy$11$0.00012870.050.06584885,493.79
9b9Mx...mUBe
4rw4...AwvR
11/16/202412:50:09 PMsell$30.66$0.00012810.13930.065824239,210.04
GdK8J...DRXf
5DSP...b3pT
11/16/202412:50:09 PMsell$585.67$0.00013162.660.0659824.45M
6eHcC...c89Z
2pmy...uHbB
11/16/202412:50:07 PMsell$199.27$0.00013620.90530.0661881.46M
2X3ar...vcB3
piSw...Ewzy
11/16/202412:50:05 PMsell$148.86$0.00013820.67640.066281.08M
C64x7...Ar9b
2zTm...CzGe
11/16/202412:50:04 PMsell$305.82$0.00014081.380.0664012.17M
47SHR...fTRU
4Snc...FvMx
11/16/202412:50:03 PMsell$10.03$0.00014270.045610.06648670,313.58
H1TPk...d8dW
4M7m...MhY1
11/16/202412:50:02 PMsell$197.42$0.00014390.89710.0665421.37M
D5KTm...tWAR
6Zyb...4Sv7
11/16/202412:50:02 PMsell$912.89$0.00015064.140.0668456.06M
3CsKw...7ssP
2uwt...m3pD
11/16/202412:49:58 PMsell$8.39$0.00015630.038160.06710553,705.65
F8PGJ...ywzH
2GpX...fzPn
11/16/202412:49:57 PMbuy$32.98$0.00015680.150.067134210,253.54
2McBo...hve3
zCQW...PPTA
11/16/202412:49:51 PMsell$24.54$0.0001560.11160.067096157,266.22
GGa26...NC2m
66Rk...mJ96
11/16/202412:49:46 PMsell$173.78$0.00015730.78990.0671521.1M
AXiLk...RvDQ
kcmy...yf59
11/16/202412:49:44 PMsell$103.42$0.0001590.47010.067231650,116.2
7TFy4...FR5E
2UQC...iebS
11/16/202412:49:43 PMbuy$93.08$0.00015990.42310.06727581,944.04
3QutL...RYga
5MW9...bLwX
11/16/202412:49:43 PMsell$174.45$0.00015960.79290.0672571.09M
8jgT2...z6RU
2okG...1i7t
11/16/202412:49:40 PMbuy$128.37$0.00016070.58350.067307798,573.08
EThRQ...TpZN
2mjk...FCk8
11/16/202412:49:40 PMbuy$172.12$0.00015880.78230.0672211.08M
C1BbB...R8xq
3pAR...VBrF