WhatToFarm
/
Get started
12 Swap

Info about POX-SOL pair

Price USD
$0.001781
Price
0.00002124 SOL
TVL
$87,024.86
MKT CAP
$1.8M
5m
0%
1h
-0.03%
4h
1.70%
24h
-5.47%
Share
TXNS
31
Buys
24
Sells
7
Volume
2K
Telegram price alerts
Pair:
2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN
POX:
mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn
SOL:
So11111111111111111111111111111111111111112
Pooled POX:
24.46M
Pooled SOL:
$517.97

POX/SOL price stats on Solana

As of April 15, 2026, the current price of POX token on DEX Raydium is $0.001781. POX price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,996.06. POX token contract is mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn with a market cap $1,781,552.45. The liquidity pool contract is 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN with total value locked (TVL) of $87,024.86. The POX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POX/SOL with the contract address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN is $87,024.86.

The total transactions of POX/SOL is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.

POX/SOL pool has a trading volume of $1,996.06 in the last 24 hours.

The exchange rate of 1 POX to SOL is 0.00002124, captured at 4:20 PM UTC.

The price of converting 1 POX to USD is $0.001781 today.

POX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20263:55:51 PMbuy$37.28$0.0017810.44450.0000212420,925.38
CKKTx...cL9n
2CN5...N6St
04/15/20263:49:41 PMbuy$25.17$0.0017820.29970.0000212114,127.25
81keW...LPJX
4UDi...F7ee
04/15/20261:55:42 PMsell$27.69$0.0017620.33170.000021115,715.88
AWsam...NN2a
3MQQ...mJke
04/15/20261:31:52 PMsell$0.2017$0.0017640.0024140.00002112114.32
GxDC9...pXSq
5gxr...46mY
04/15/20261:28:02 PMbuy$179.3$0.001772.140.00002114101,271.92
9ftYv...CJRx
5KtW...gTSb
04/15/202612:57:58 PMsell$1.39$0.0017540.016610.00002095793.08
SmrSc...pKRV
yvDz...TVhN
04/15/202612:13:19 PMbuy$0.09283$0.0017590.0011110.0000210552.76
FWGL1...oAK6
3QcQ...MfnA
04/15/202612:13:08 PMbuy$0.09273$0.0017570.0011110.0000210552.76
9hD5h...v7zo
npTp...cU46
04/15/202612:12:44 PMbuy$1.39$0.0017570.016690.00002105793.08
SmrSc...pKRV
2Ujg...2T9d
04/15/202612:12:26 PMbuy$0.09273$0.0017570.0011110.0000210552.76
3Fcqr...uECf
vWBZ...AHLG
04/15/202611:58:40 AMbuy$233.18$0.0017512.780.00002094133,111.23
A9R9z...1XZc
4fZJ...KGgC
04/15/202610:59:26 AMbuy$58.22$0.0017290.70.0000207933,655.05
Hv9fZ...ujvg
2Dzu...BR6T
04/15/202610:56:56 AMbuy$24.92$0.0017310.29880.0000207514,396.31
B3jiA...PpXw
5xTt...kMPm
04/15/20267:51:28 AMbuy$0.08013$0.0017230.00096470.0000207446.49
GgGap...Dujt
2wNx...Ly89
04/15/20263:00:01 AMbuy$0.09715$0.0017310.0011630.0000207456.09
SUPEr...DxUC
us7e...WpHE
04/14/202611:27:12 PMbuy$60.96$0.0017330.72870.0000207135,174.84
gasTz...RpnB
4RH9...TfZW
04/14/202610:15:31 PMbuy$0.06304$0.0017330.00075250.0000206836.37
8L2y5...bt8j
5hmd...VnB7
04/14/20269:35:26 PMbuy$0.04028$0.0017340.00048030.0000206823.22
8L2y5...bt8j
66NK...43CZ
04/14/20269:31:19 PMbuy$0.07407$0.0017330.00088390.0000206842.72
ESuvj...Jbg8
4ted...vDyT
04/14/20269:27:34 PMbuy$1.07$0.0017330.012770.00002068617.66
9hm84...YDgX
39eW...FkpN