WhatToFarm
/
Get started
12 Swap

Info about POX-SOL pair

Price USD
$0.001983
Price
0.00002255 SOL
TVL
$93,971.25
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.69%
Share
TXNS
29
Buys
23
Sells
6
Volume
1K
Telegram price alerts
Pair:
2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN
POX:
mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn
SOL:
So11111111111111111111111111111111111111112
Pooled POX:
23.75M
Pooled SOL:
$533.06

POX/SOL price stats on Solana

As of March 20, 2026, the current price of POX token on DEX Raydium is $0.001983. POX price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,003.58. POX token contract is mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn with a market cap $1,983,182.28. The liquidity pool contract is 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN with total value locked (TVL) of $93,971.26. The POX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POX/SOL with the contract address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN is $93,971.26.

The total transactions of POX/SOL is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.

POX/SOL pool has a trading volume of $1,003.58 in the last 24 hours.

The exchange rate of 1 POX to SOL is 0.00002255, captured at 7:22 AM UTC.

The price of converting 1 POX to USD is $0.001983 today.

POX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20266:55:21 PMbuy$100.01$0.0019831.130.0000225550,428.33
86YWV...zvMi
mp2k...HgXH
03/19/20266:45:30 PMsell$0.3348$0.0019650.0038150.00002239170.37
3nMNd...HyyH
54aY...zLTa
03/19/20266:45:29 PMbuy$198.18$0.0019662.250.00002241100,758.24
9ftYv...CJRx
3qNt...mX58
03/19/20266:28:02 PMsell$30.26$0.0019520.34440.0000222115,503.05
GWzZg...NiZR
3pdC...5Rk1
03/19/20265:09:23 PMbuy$13.09$0.0019490.150.000022336,714.96
3Q1Kh...Z4Rv
2o3G...mjeH
03/19/20263:01:23 PMbuy$17.17$0.0019670.19480.000022328,727.82
AWsam...NN2a
2aHt...b6fi
03/19/202612:35:06 PMbuy$0.09877$0.0019830.0011110.0000223149.78
FWGL1...oAK6
2eBf...zmAc
03/19/202612:34:55 PMbuy$0.09877$0.0019830.0011110.0000223149.78
9hD5h...v7zo
2exx...et3H
03/19/202612:34:31 PMbuy$0.09877$0.0019830.0011110.0000223149.78
3Fcqr...uECf
5oj8...oS7t
03/19/202612:28:18 PMsell$0.9477$0.0019760.010640.0000222479.59
6JwZm...kLNu
3UDG...xca2
03/19/202611:36:59 AMsell$0.6342$0.001990.0070740.0000222318.61
4GuV4...aJhp
3wKv...xtQw
03/19/20269:20:21 AMbuy$0.636$0.0019940.0071170.00002231318.92
4GuV4...aJhp
2R1a...SVwp
03/19/20269:10:25 AMsell$0.1881$0.0019860.0021030.000022294.75
GxDC9...pXSq
4f89...VfdX
03/19/20269:08:06 AMbuy$21.83$0.0019980.24360.000022310,921.36
Cn5tG...Y1ai
bitj...Xz1N
03/19/20268:06:23 AMbuy$19.78$0.0019920.22120.000022289,929.34
F7p3d...gmNe
2bjY...pgsQ
03/19/20267:33:31 AMsell$4.36$0.0019760.048890.000022162,205.66
9akVq...hdc5
29z9...QMjp
03/19/20264:42:45 AMbuy$8.98$0.0020020.09990.000022274,484.4
AXL9B...6tzo
27FM...d7aJ
03/19/202612:46:10 AMbuy$125.18$0.0019991.390.0000222162,600.59
CGRZs...36ab
4uRB...ofTG
03/19/202612:37:26 AMbuy$178.61$0.0019881.980.0000220789,836.5
6spcV...dnjC
BStg...sbZ6
03/18/202611:49:37 PMbuy$35.11$0.0019790.38970.0000219717,736.94
AWsam...NN2a
8xQu...HQSh