- WhatToFarm
- Solana
- Raydium
- POX-SOL LPs
Info about POX-SOL pair
- Pooled POX:
- 31.32M
- Pooled SOL:
- $400.83
POX/SOL price stats on Solana
As of December 15, 2025, the current price of POX token on DEX Raydium is $0.001658. POX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.93. POX token contract is mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn with a market cap $1,658,565.42. The liquidity pool contract is 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN with total value locked (TVL) of $104,024.93. The POX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POX/SOL now?
The current liquidity of POX/SOL with the contract address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN is $104,024.93.
How many transactions are there in the POX/SOL pool in the last 24 hours?
The total transactions of POX/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POX/SOL pool in the last 24 hours?
POX/SOL pool has a trading volume of $1.93 in the last 24 hours.
What is the exchange rate of 1 POX to SOL?
The exchange rate of 1 POX to SOL is 0.00001276, captured at 5:12 PM UTC.
How much is 1 POX in dollars?
The price of converting 1 POX to USD is $0.001658 today.
POX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:09:05 PM | sell | $0.2433 | $0.001658 | 0.001873 | 0.00001276 | 146.71 | 456G...D4Cu | |
| 12/14/2025 | 9:12:04 PM | sell | $1.68 | $0.001657 | 0.01298 | 0.00001276 | 1,016.83 | 31gz...q39y | |
| 12/13/2025 | 5:45:17 PM | sell | $0.2181 | $0.001692 | 0.001646 | 0.00001276 | 128.94 | 4fxE...FuBt | |
| 12/13/2025 | 2:48:13 PM | buy | $297.44 | $0.001702 | 2.22 | 0.00001276 | 174,718.68 | iXkK...19VJ | |
| 12/13/2025 | 11:07:06 AM | sell | $0.2888 | $0.00169 | 0.002156 | 0.00001262 | 170.81 | 5eig...M2vE | |
| 12/13/2025 | 8:38:08 AM | sell | $13.81 | $0.001687 | 0.1033 | 0.00001263 | 8,185.96 | 5jx5...8cuD | |
| 12/12/2025 | 8:45:05 PM | buy | $0.9914 | $0.001671 | 0.00753 | 0.00001269 | 593.13 | 344A...QHbQ | |
| 12/12/2025 | 5:58:26 PM | sell | $8.63 | $0.00167 | 0.06535 | 0.00001263 | 5,172.65 | 3inW...77eN | |
| 12/12/2025 | 8:24:51 AM | sell | $0.4154 | $0.001735 | 0.002998 | 0.00001252 | 239.41 | 4CLc...gZmc | |
| 12/11/2025 | 5:24:57 PM | sell | $0.7078 | $0.001648 | 0.005378 | 0.00001253 | 429.25 | 2eTT...AGCU | |
| 12/11/2025 | 7:45:39 AM | buy | $40.57 | $0.0016 | 0.31 | 0.00001222 | 25,349.95 | kNYM...S6uu | |
| 12/11/2025 | 7:43:28 AM | buy | $13.1 | $0.0016 | 0.1 | 0.00001221 | 8,185.96 | 5zAj...7bLp | |
| 12/10/2025 | 7:01:53 PM | buy | $45.2 | $0.001688 | 0.3267 | 0.0000122 | 26,777.57 | 5fjk...9Mm5 | |
| 12/09/2025 | 11:03:50 PM | buy | $5.91 | $0.001684 | 0.0427 | 0.00001215 | 3,514.26 | 3iE7...m7Cg | |
| 12/09/2025 | 4:08:44 PM | buy | $0.2328 | $0.0017 | 0.001665 | 0.00001215 | 136.94 | 5rkm...sw4e | |
| 12/09/2025 | 5:48:36 AM | buy | $0.9913 | $0.001614 | 0.007463 | 0.00001215 | 613.84 | 5qx1...c7kt | |
| 12/09/2025 | 1:25:45 AM | sell | $4.46 | $0.001615 | 0.03346 | 0.00001211 | 2,762.99 | 3VEw...h4xL | |
| 12/09/2025 | 12:02:02 AM | sell | $16.19 | $0.001614 | 0.1215 | 0.00001211 | 10,029.3 | 2BzW...XUg8 | |
| 12/08/2025 | 4:51:50 PM | buy | $0.2466 | $0.001656 | 0.001817 | 0.0000122 | 148.92 | 5KsP...tad1 | |
| 12/08/2025 | 1:10:52 PM | buy | $0.3538 | $0.001689 | 0.002556 | 0.0000122 | 209.48 | 5rMq...UZAb |