- WhatToFarm
- Solana
- Raydium
- POX-SOL LPs
Info about POX-SOL pair
- Pooled POX:
- 31.42M
- Pooled SOL:
- $399.54
POX/SOL price stats on Solana
As of December 8, 2025, the current price of POX token on DEX Raydium is $0.001701. POX price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $57.95. POX token contract is mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn with a market cap $1,701,310.48. The liquidity pool contract is 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN with total value locked (TVL) of $106,766.22. The POX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POX/SOL now?
The current liquidity of POX/SOL with the contract address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN is $106,766.22.
How many transactions are there in the POX/SOL pool in the last 24 hours?
The total transactions of POX/SOL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POX/SOL pool in the last 24 hours?
POX/SOL pool has a trading volume of $57.95 in the last 24 hours.
What is the exchange rate of 1 POX to SOL?
The exchange rate of 1 POX to SOL is 0.00001275, captured at 12:57 AM UTC.
How much is 1 POX in dollars?
The price of converting 1 POX to USD is $0.001701 today.
POX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:01:04 AM | buy | $1.17 | $0.001701 | 0.008787 | 0.00001275 | 689.21 | 2Xrs...RZCw | |
| 12/07/2025 | 1:05:41 AM | sell | $0.3463 | $0.001681 | 0.002612 | 0.00001268 | 205.93 | Hkkq...SpNi | |
| 12/06/2025 | 10:24:19 PM | buy | $41.09 | $0.001689 | 0.31 | 0.00001274 | 24,332.43 | koPZ...gAK1 | |
| 12/06/2025 | 10:22:26 PM | sell | $0.6216 | $0.001678 | 0.00469 | 0.00001266 | 370.3 | AsKv...TeqZ | |
| 12/06/2025 | 4:35:01 PM | buy | $13.3 | $0.001624 | 0.1 | 0.0000122 | 8,192.11 | 3r6k...SycQ | |
| 12/06/2025 | 12:22:04 PM | buy | $0.8621 | $0.001623 | 0.00648 | 0.0000122 | 531.07 | 2ikE...49Qm | |
| 12/06/2025 | 8:44:17 AM | buy | $0.07585 | $0.001615 | 0.000573 | 0.0000122 | 46.95 | 2L9i...dXSL | |
| 12/06/2025 | 8:44:17 AM | buy | $0.1944 | $0.001615 | 0.001469 | 0.0000122 | 120.4 | vkpo...q1JX | |
| 12/06/2025 | 8:44:17 AM | buy | $0.276 | $0.001615 | 0.002085 | 0.0000122 | 170.9 | Pkzo...8tfQ | |
| 12/06/2025 | 12:31:10 AM | buy | $4.96 | $0.001627 | 0.03724 | 0.0000122 | 3,050.46 | 2xUT...4LEy | |
| 12/05/2025 | 11:02:35 PM | sell | $8.13 | $0.001627 | 0.06143 | 0.00001228 | 5,000 | 5neH...v5Rg | |
| 12/05/2025 | 10:48:42 PM | sell | $1.45 | $0.001632 | 0.01095 | 0.00001229 | 891.35 | c3vU...PLP9 | |
| 12/05/2025 | 6:13:07 PM | buy | $65.78 | $0.001636 | 0.4957 | 0.00001232 | 40,208.22 | 2EyB...7kWq | |
| 12/05/2025 | 4:12:49 PM | buy | $0.2874 | $0.001647 | 0.002148 | 0.00001231 | 174.45 | 2kYS...q3FM | |
| 12/05/2025 | 3:50:45 PM | buy | $0.5375 | $0.001669 | 0.003966 | 0.00001231 | 321.99 | 4TJS...ezGF | |
| 12/05/2025 | 3:49:52 PM | buy | $4.48 | $0.001671 | 0.03301 | 0.00001231 | 2,680.83 | 5aag...FiUg | |
| 12/05/2025 | 3:05:01 PM | buy | $0.06745 | $0.001684 | 0.0004932 | 0.00001231 | 40.04 | XP7S...jera | |
| 12/05/2025 | 3:04:59 PM | buy | $0.2176 | $0.001684 | 0.001591 | 0.00001231 | 129.19 | nAfe...T9RX | |
| 12/05/2025 | 3:04:57 PM | buy | $1.2 | $0.001684 | 0.00883 | 0.00001231 | 717.06 | rUSo...hx4n | |
| 12/05/2025 | 8:01:08 AM | sell | $0.3513 | $0.001766 | 0.002519 | 0.00001266 | 198.89 | 3Zqq...Yinx |