- WhatToFarm
- Solana
- Raydium
- POX-SOL LPs
Info about POX-SOL pair
- Pooled POX:
- 31.21M
- Pooled SOL:
- $402.25
POX/SOL price stats on Solana
As of December 23, 2025, the current price of POX token on DEX Raydium is $0.001614. POX price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $278.48. POX token contract is mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn with a market cap $1,614,361.12. The liquidity pool contract is 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN with total value locked (TVL) of $100,885.84. The POX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POX/SOL now?
The current liquidity of POX/SOL with the contract address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN is $100,885.84.
How many transactions are there in the POX/SOL pool in the last 24 hours?
The total transactions of POX/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POX/SOL pool in the last 24 hours?
POX/SOL pool has a trading volume of $278.48 in the last 24 hours.
What is the exchange rate of 1 POX to SOL?
The exchange rate of 1 POX to SOL is 0.00001286, captured at 4:45 AM UTC.
How much is 1 POX in dollars?
The price of converting 1 POX to USD is $0.001614 today.
POX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:01:23 AM | sell | $0.199 | $0.001614 | 0.001585 | 0.00001286 | 123.26 | PkyP...798v | |
| 12/23/2025 | 12:02:41 AM | buy | $2.09 | $0.001627 | 0.0166 | 0.00001292 | 1,284.4 | 3HCr...Vdni | |
| 12/23/2025 | 12:00:39 AM | buy | $4.76 | $0.001624 | 0.0379 | 0.00001291 | 2,933.93 | mFBH...5nx4 | |
| 12/22/2025 | 11:40:17 AM | buy | $271.43 | $0.001628 | 2.13 | 0.00001281 | 166,721.46 | 3NTs...hpBE | |
| 12/22/2025 | 12:18:40 AM | sell | $97.02 | $0.001617 | 0.7626 | 0.00001271 | 60,000 | 2guc...c2e6 | |
| 12/22/2025 | 12:18:02 AM | sell | $0.3248 | $0.001624 | 0.002547 | 0.00001273 | 200 | 5mKy...FB78 | |
| 12/21/2025 | 10:29:05 PM | buy | $0.2391 | $0.001601 | 0.001911 | 0.00001279 | 149.3 | 2i6s...x3Sq | |
| 12/21/2025 | 6:39:38 AM | sell | $14.96 | $0.001576 | 0.1193 | 0.00001258 | 9,488.76 | 2qKJ...yaNF | |
| 12/21/2025 | 1:59:51 AM | sell | $4.71 | $0.001573 | 0.03773 | 0.00001257 | 3,000 | T8VU...ovWs | |
| 12/21/2025 | 1:59:32 AM | sell | $11.8 | $0.001573 | 0.09437 | 0.00001258 | 7,500 | 7rci...vtZp | |
| 12/20/2025 | 5:32:38 PM | buy | $0.1292 | $0.001596 | 0.001024 | 0.00001265 | 80.95 | dUjM...YZeZ | |
| 12/20/2025 | 2:18:45 PM | sell | $9.94 | $0.001585 | 0.07904 | 0.00001259 | 6,273.86 | 3DnY...HesZ | |
| 12/19/2025 | 9:21:32 AM | sell | $0.277 | $0.001595 | 0.002222 | 0.0000128 | 173.65 | bcZv...WX3Q | |
| 12/18/2025 | 7:53:53 PM | buy | $70.14 | $0.001514 | 0.5949 | 0.00001284 | 46,310.9 | 2Gfg...xVSu | |
| 12/18/2025 | 5:39:50 PM | sell | $0.2145 | $0.001562 | 0.001753 | 0.00001276 | 137.36 | 2H24...ybWg | |
| 12/18/2025 | 6:25:36 AM | buy | $59.51 | $0.00157 | 0.4853 | 0.00001281 | 37,884.84 | WH4o...7Hgy | |
| 12/17/2025 | 4:56:20 PM | buy | $31.79 | $0.001589 | 0.2554 | 0.00001277 | 20,000.39 | 5r5L...jtJR | |
| 12/17/2025 | 12:01:16 PM | buy | $57.77 | $0.001629 | 0.4521 | 0.00001275 | 35,465.08 | 5LXf...PBg8 | |
| 12/16/2025 | 10:21:46 PM | sell | $32.33 | $0.001616 | 0.251 | 0.00001255 | 20,000 | 5JwW...SPy3 | |
| 12/16/2025 | 9:27:51 PM | buy | $127.14 | $0.001614 | 0.9915 | 0.00001259 | 78,732.05 | 3bV9...Z49w |