WhatToFarm
/
Get started
12 Swap

Info about POX-SOL pair

Price USD
$0.00182
Price
0.00002204 SOL
TVL
$87,304.2
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.84%
24h
3.46%
Share
TXNS
23
Buys
12
Sells
11
Volume
192
Telegram price alerts
Pair:
2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN
POX:
mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn
SOL:
So11111111111111111111111111111111111111112
Pooled POX:
23.94M
Pooled SOL:
$529.06

POX/SOL price stats on Solana

As of April 6, 2026, the current price of POX token on DEX Raydium is $0.00182. POX price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $192.32. POX token contract is mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn with a market cap $1,820,782.99. The liquidity pool contract is 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN with total value locked (TVL) of $87,304.21. The POX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POX/SOL with the contract address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN is $87,304.21.

The total transactions of POX/SOL is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

POX/SOL pool has a trading volume of $192.32 in the last 24 hours.

The exchange rate of 1 POX to SOL is 0.00002204, captured at 10:50 AM UTC.

The price of converting 1 POX to USD is $0.00182 today.

POX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20269:44:13 AMsell$0.007497$0.001820.000090750.000022044.11
8NbGM...vCUE
35iX...jdbf
04/06/20269:42:34 AMbuy$5.03$0.0018310.060910.000022142,749.99
545tf...kb2o
2qhs...VTBf
04/06/20268:33:28 AMsell$1.1$0.0018050.013440.00002203610.18
54Pz1...dsuy
UW28...evEu
04/06/20266:15:15 AMsell$0.001317$0.0018050.000016070.000022030.7295
3RudK...wV1m
3i5F...r8K9
04/06/202612:20:16 AMbuy$4.1$0.0018190.049950.000022142,255.44
81keW...LPJX
D5db...CXJw
04/05/202611:31:27 PMsell$0.3989$0.0018010.004880.00002203221.52
CWGQP...piY2
2ZGY...6kMv
04/05/202610:45:53 PMbuy$14.85$0.0017790.18480.000022138,348.86
545tf...kb2o
4xpq...3Krd
04/05/20268:09:53 PMbuy$30.15$0.0017640.37780.0000221117,087.63
5JZhh...Lu3N
qpFs...YK1Y
04/05/20268:07:43 PMbuy$39.57$0.0017620.49570.0000220722,455.49
5JZhh...Lu3N
2QCK...Rfi7
04/05/20267:52:35 PMsell$3.49$0.0017480.043890.000021942,000
ALVMJ...hgZZ
2sUU...pfJ8
04/05/20266:21:17 PMsell$0.001186$0.001750.000014870.000021940.6777
CkGEu...BuCv
2esU...rpsh
04/05/20262:15:32 PMsell$4.33$0.0017370.054740.000021952,493.93
7rtiK...Xy1q
5aky...k6Mr
04/05/20261:01:18 PMbuy$39.19$0.0017420.49570.0000220422,489.24
FBj7k...vK7v
4rHj...iK5Q
04/05/202612:31:09 PMsell$15.79$0.001740.19890.000021929,074.24
7mrkS...55Ad
fkRn...aAXe
04/05/202612:22:26 PMbuy$0.08846$0.0017540.0011110.0000220350.4
FWGL1...oAK6
51Lo...uSZE
04/05/202612:22:17 PMbuy$0.08846$0.0017540.0011110.0000220350.4
9hD5h...v7zo
3uAP...yXbR
04/05/202612:21:45 PMbuy$0.08847$0.0017550.0011110.0000220350.4
3Fcqr...uECf
46qs...YdZp
04/05/202612:05:48 PMsell$0.6749$0.0017480.0084630.00002192385.92
DYNZR...WwDB
5PCB...x1Ci
04/05/202611:30:03 AMsell$2.02$0.001750.025340.000021931,155.73
Fu9Lu...btjE
UA5M...3qy5
04/05/202611:17:10 AMbuy$7.51$0.001760.094110.000022034,270.37
B3jiA...PpXw
4q87...bxiL