- WhatToFarm
- Solana
- Raydium
- POX-SOL LPs
Info about POX-SOL pair
- Pooled POX:
- 20.27M
- Pooled SOL:
- $622.2
POX/SOL price stats on Solana
As of January 13, 2026, the current price of POX token on DEX Raydium is $0.004314. POX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $797.03. POX token contract is mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn with a market cap $4,314,373.72. The liquidity pool contract is 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN with total value locked (TVL) of $174,687.23. The POX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POX/SOL now?
The current liquidity of POX/SOL with the contract address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN is $174,687.23.
How many transactions are there in the POX/SOL pool in the last 24 hours?
The total transactions of POX/SOL is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the POX/SOL pool in the last 24 hours?
POX/SOL pool has a trading volume of $797.03 in the last 24 hours.
What is the exchange rate of 1 POX to SOL?
The exchange rate of 1 POX to SOL is 0.00003077, captured at 7:16 AM UTC.
How much is 1 POX in dollars?
The price of converting 1 POX to USD is $0.004314 today.
POX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:18:24 AM | buy | $3.21 | $0.004314 | 0.02296 | 0.00003077 | 746.11 | jfDj...WM8e | |
| 01/13/2026 | 5:31:45 AM | buy | $14.86 | $0.004297 | 0.1063 | 0.00003076 | 3,458.08 | dJXs...s9mg | |
| 01/13/2026 | 4:52:49 AM | buy | $48.13 | $0.004267 | 0.3468 | 0.00003074 | 11,280.85 | 3Q3v...s46w | |
| 01/13/2026 | 4:52:38 AM | buy | $48.13 | $0.004262 | 0.3468 | 0.00003071 | 11,293.43 | 4kk2...6ox2 | |
| 01/13/2026 | 4:45:49 AM | buy | $102.48 | $0.004251 | 0.7391 | 0.00003065 | 24,108.18 | 66uw...fKJZ | |
| 01/12/2026 | 10:17:09 PM | buy | $40.41 | $0.00427 | 0.29 | 0.00003064 | 9,462.93 | 4oJy...n1VA | |
| 01/12/2026 | 10:06:40 PM | buy | $0.1521 | $0.004263 | 0.001093 | 0.00003064 | 35.67 | 4Tao...VYVJ | |
| 01/12/2026 | 9:58:33 PM | sell | $9.82 | $0.004219 | 0.07097 | 0.00003049 | 2,327.46 | 4W44...2UzZ | |
| 01/12/2026 | 9:52:10 PM | sell | $9.82 | $0.004235 | 0.07076 | 0.00003049 | 2,320.28 | 4Hnc...m999 | |
| 01/12/2026 | 7:58:26 PM | sell | $10.76 | $0.004306 | 0.07638 | 0.00003055 | 2,500 | 23Sk...JnCP | |
| 01/12/2026 | 6:29:27 PM | buy | $19.91 | $0.004379 | 0.1396 | 0.0000307 | 4,547.37 | 3Kkz...3Pj7 | |
| 01/12/2026 | 6:12:28 PM | sell | $133.28 | $0.004359 | 0.9351 | 0.00003058 | 30,572.97 | bR1E...k5aa | |
| 01/12/2026 | 5:47:50 PM | buy | $133.3 | $0.00436 | 0.9398 | 0.00003074 | 30,572.97 | 3nd9...JjiD | |
| 01/12/2026 | 5:43:04 PM | buy | $4.13 | $0.004347 | 0.02916 | 0.00003069 | 950.01 | 3PuQ...K6rq | |
| 01/12/2026 | 5:40:47 PM | buy | $7.78 | $0.004343 | 0.05502 | 0.00003069 | 1,793.02 | 26He...hcbi | |
| 01/12/2026 | 5:40:37 PM | buy | $9.67 | $0.00434 | 0.06841 | 0.00003068 | 2,229.6 | 5yUP...arGC | |
| 01/12/2026 | 5:40:30 PM | buy | $9.68 | $0.004341 | 0.06841 | 0.00003067 | 2,230.09 | 5qJk...Cdut | |
| 01/12/2026 | 5:40:05 PM | buy | $9.69 | $0.004343 | 0.06841 | 0.00003065 | 2,232.06 | 3EcU...Lmxp | |
| 01/12/2026 | 5:39:50 PM | buy | $7.79 | $0.004339 | 0.05502 | 0.00003063 | 1,796.11 | tqTR...y1ii | |
| 01/12/2026 | 5:39:35 PM | buy | $9.68 | $0.004334 | 0.06841 | 0.00003062 | 2,233.69 | 2ymB...fS99 |