WhatToFarm
/
Get started
12 Swap

Info about POX-SOL pair

Price USD
$0.001841
Price
0.00002121 SOL
TVL
$90,035.16
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.77%
24h
-5.26%
Share
TXNS
10
Buys
6
Sells
4
Volume
631
Telegram price alerts
Pair:
2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN
POX:
mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn
SOL:
So11111111111111111111111111111111111111112
Pooled POX:
24.26M
Pooled SOL:
$522.37

POX/SOL price stats on Solana

As of April 18, 2026, the current price of POX token on DEX Raydium is $0.001841. POX price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $630.56. POX token contract is mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn with a market cap $1,841,650.88. The liquidity pool contract is 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN with total value locked (TVL) of $90,035.16. The POX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POX/SOL with the contract address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN is $90,035.16.

The total transactions of POX/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

POX/SOL pool has a trading volume of $630.56 in the last 24 hours.

The exchange rate of 1 POX to SOL is 0.00002121, captured at 3:45 PM UTC.

The price of converting 1 POX to USD is $0.001841 today.

POX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20263:14:06 PMsell$564.26$0.0018416.490.00002121306,372.12
9R2VC...U98L
5pcx...M2YS
04/18/20261:43:53 PMsell$0.007316$0.0018610.000084430.000021473.93
5raDg...Jj7Q
45Td...Z1Ba
04/18/202612:14:48 PMbuy$0.09649$0.0018740.0011110.0000215851.46
FWGL1...oAK6
2GZG...Y6P2
04/18/202612:14:37 PMbuy$0.09639$0.0018740.0011090.0000215851.41
9hD5h...v7zo
5C1s...nC2G
04/18/202612:14:28 PMbuy$0.09639$0.0018740.0011090.0000215851.41
3Fcqr...uECf
5n6w...ufUD
04/18/20265:36:42 AMsell$0.04741$0.0018960.00053690.0000214725
BUsaB...5qW7
39n3...LWYw
04/18/20265:30:43 AMbuy$17.51$0.0019060.19820.000021579,187.22
Eccuv...bdAG
3P2k...yE6J
04/18/20262:40:42 AMbuy$44.2$0.001920.49590.0000215523,013.69
4uVsF...K2Qo
3HAy...Eq6Z
04/17/20268:08:28 PMsell$0.2656$0.0019120.0029740.00002142138.86
TAPND...gMqi
P7uG...6Mbd
04/17/20264:14:31 PMbuy$3.96$0.0019440.043890.000021522,038.76
A9R9z...1XZc
4sxd...FKoN
04/17/20262:19:03 PMsell$28.64$0.0019250.31880.0000214314,877.76
2cdTw...BJWh
2joC...Varp
04/17/20261:52:05 PMbuy$83.56$0.0019330.930.0000215143,226.89
9R2VC...U98L
61tx...1XRz
04/17/20261:49:36 PMbuy$107.56$0.001921.20.0000214256,004.93
9R2VC...U98L
3645...ddCT
04/17/202612:32:19 PMbuy$0.09827$0.0018910.0011110.0000213751.97
FWGL1...oAK6
2P3e...cgRh
04/17/202612:32:11 PMbuy$0.09828$0.0018910.0011110.0000213751.97
9hD5h...v7zo
4Yoc...pYcG
04/17/202612:32:05 PMbuy$0.09824$0.001890.0011110.0000213751.97
3Fcqr...uECf
4h8J...7p39
04/17/202611:35:03 AMbuy$0.08674$0.0018860.0009830.0000213745.98
8L2y5...bt8j
7zJv...uzzg
04/17/202611:34:48 AMbuy$0.2106$0.0018860.0023870.00002137111.7
NNNmq...Fyha
4dVR...Zub1
04/17/202610:40:13 AMsell$0.1087$0.0018650.001240.0000212758.3
2cdTw...BJWh
2qxh...VmMx
04/17/20269:01:13 AMsell$0.07747$0.0018890.00087210.0000212741
8L2y5...bt8j
soUN...mk3m