- WhatToFarm
- Solana
- Raydium
- POX-SOL LPs
Info about POX-SOL pair
- Pooled POX:
- 22.25M
- Pooled SOL:
- $567.19
POX/SOL price stats on Solana
As of January 20, 2026, the current price of POX token on DEX Raydium is $0.003227. POX price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,375.46. POX token contract is mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn with a market cap $3,227,545.64. The liquidity pool contract is 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN with total value locked (TVL) of $143,861.44. The POX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POX/SOL now?
The current liquidity of POX/SOL with the contract address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN is $143,861.44.
How many transactions are there in the POX/SOL pool in the last 24 hours?
The total transactions of POX/SOL is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the POX/SOL pool in the last 24 hours?
POX/SOL pool has a trading volume of $1,375.46 in the last 24 hours.
What is the exchange rate of 1 POX to SOL?
The exchange rate of 1 POX to SOL is 0.00002541, captured at 9:08 PM UTC.
How much is 1 POX in dollars?
The price of converting 1 POX to USD is $0.003227 today.
POX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:29:42 PM | sell | $32.27 | $0.003227 | 0.2541 | 0.00002541 | 10,000 | 2Gxc...gTv4 | |
| 01/20/2026 | 4:58:01 PM | buy | $49.56 | $0.003245 | 0.3899 | 0.00002553 | 15,270.21 | 3VNL...XTra | |
| 01/20/2026 | 2:40:11 PM | buy | $0.2131 | $0.003303 | 0.001648 | 0.00002555 | 64.51 | 2VRi...fX9i | |
| 01/20/2026 | 2:11:31 PM | buy | $4.95 | $0.00329 | 0.03847 | 0.00002555 | 1,505.88 | eByi...pKNy | |
| 01/20/2026 | 11:29:56 AM | buy | $4.95 | $0.003293 | 0.03845 | 0.00002554 | 1,505.08 | 54yi...E44o | |
| 01/20/2026 | 9:40:48 AM | sell | $13.4 | $0.003271 | 0.1041 | 0.00002542 | 4,096.84 | 5Psa...7GGN | |
| 01/20/2026 | 8:38:17 AM | sell | $39.16 | $0.003278 | 0.3038 | 0.00002544 | 11,944.22 | 5dFV...bALY | |
| 01/20/2026 | 6:36:31 AM | sell | $28.93 | $0.003345 | 0.2195 | 0.00002538 | 8,648.6 | 63Ud...YXm1 | |
| 01/20/2026 | 5:28:29 AM | sell | $378.28 | $0.003397 | 2.84 | 0.00002552 | 111,352.03 | 3YKe...wcRs | |
| 01/20/2026 | 5:10:02 AM | sell | $7.22 | $0.003416 | 0.05428 | 0.00002565 | 2,116.25 | 4Fze...2xSj | |
| 01/20/2026 | 5:09:43 AM | buy | $28.77 | $0.003432 | 0.216 | 0.00002577 | 8,383.38 | 4ai6...rG2n | |
| 01/20/2026 | 2:15:56 AM | sell | $6.98 | $0.003426 | 0.05234 | 0.00002567 | 2,038.66 | 5i9b...Zq4A | |
| 01/19/2026 | 8:45:34 PM | buy | $16 | $0.003498 | 0.1187 | 0.00002596 | 4,575.09 | X1qC...Kcu7 | |
| 01/19/2026 | 8:44:58 PM | buy | $5.33 | $0.003495 | 0.03962 | 0.00002595 | 1,526.67 | DepT...fQUT | |
| 01/19/2026 | 8:39:16 PM | buy | $10.7 | $0.003501 | 0.07934 | 0.00002595 | 3,057.12 | yxR5...taMv | |
| 01/19/2026 | 8:39:02 PM | buy | $10.7 | $0.0035 | 0.07934 | 0.00002594 | 3,057.96 | 3HXH...9S2z | |
| 01/19/2026 | 8:08:52 PM | sell | $200.44 | $0.003478 | 1.49 | 0.00002587 | 57,619.57 | 2vBs...LXvg | |
| 01/19/2026 | 7:31:39 PM | buy | $387.86 | $0.003489 | 2.88 | 0.00002594 | 111,155.25 | KSom...Fnvs | |
| 01/19/2026 | 7:20:24 PM | buy | $13.46 | $0.003475 | 0.1 | 0.00002581 | 3,874.21 | 4Kbq...soQr | |
| 01/19/2026 | 5:53:20 PM | buy | $86.57 | $0.003461 | 0.6446 | 0.00002577 | 25,009.45 | 4ntn...k3LC |