WhatToFarm
/
Get started
12 Swap

Info about POX-SOL pair

Price USD
$0.001868
Price
0.00002179 SOL
TVL
$90,139.98
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.16%
24h
0.43%
Share
TXNS
11
Buys
7
Sells
4
Volume
28
Telegram price alerts
Pair:
2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN
POX:
mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn
SOL:
So11111111111111111111111111111111111111112
Pooled POX:
24.15M
Pooled SOL:
$524.82

POX/SOL price stats on Solana

As of April 21, 2026, the current price of POX token on DEX Raydium is $0.001868. POX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $27.52. POX token contract is mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn with a market cap $1,868,834.72. The liquidity pool contract is 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN with total value locked (TVL) of $90,139.99. The POX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POX/SOL with the contract address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN is $90,139.99.

The total transactions of POX/SOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

POX/SOL pool has a trading volume of $27.52 in the last 24 hours.

The exchange rate of 1 POX to SOL is 0.00002179, captured at 4:26 PM UTC.

The price of converting 1 POX to USD is $0.001868 today.

POX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20262:08:01 PMbuy$8.56$0.0018680.09990.000021794,584.11
C4joz...HnAs
3kSi...C8yk
04/21/202612:36:34 PMbuy$0.09545$0.0018720.0011110.0000217850.99
FWGL1...oAK6
2S7t...vwp8
04/21/202612:36:27 PMbuy$0.09545$0.0018720.0011110.0000217850.99
9hD5h...v7zo
2C4a...J3SB
04/21/202612:36:12 PMbuy$0.09545$0.0018720.0011110.0000217850.99
3Fcqr...uECf
3r7H...erhe
04/21/202610:00:55 AMbuy$0.08239$0.0018720.00095860.0000217843.99
GgGap...Dujt
2qXE...A8CC
04/21/20264:25:01 AMbuy$1$0.0018530.011780.00002178541.04
6JwZm...kLNu
2eq4...9HAN
04/21/20261:36:02 AMsell$0.1235$0.0018580.0014410.0000216766.47
7MLvw...RkYf
4WAA...FNK8
04/20/202610:12:43 PMsell$0.08899$0.0018650.0010340.0000216747.7
GgGap...Dujt
4drb...LaTj
04/20/202610:01:04 PMbuy$17.15$0.001870.19980.000021779,173.9
81keW...LPJX
2esb...C9Eg
04/20/20267:30:39 PMsell$0.1043$0.001860.0012150.0000216656.1
GxDC9...pXSq
EpvY...xChD
04/20/20267:19:44 PMsell$0.1098$0.001860.0012790.0000216659.05
SUPEr...DxUC
5qLM...rLgD
04/20/202611:46:26 AMbuy$0.09474$0.0018560.0011110.0000217751.03
FWGL1...oAK6
5uC6...pt3E
04/20/202611:46:18 AMbuy$0.09489$0.0018590.0011110.0000217751.03
9hD5h...v7zo
2gxm...jYv7
04/20/202611:46:02 AMbuy$0.09486$0.0018580.0011110.0000217751.03
3Fcqr...uECf
3F2v...Pq8M
04/20/20269:57:41 AMsell$0.1435$0.0018440.0016860.0000216677.83
9cZee...ExTe
3EwC...vTQU
04/20/20268:35:47 AMsell$0.7374$0.0018390.0086830.00002166400.84
Fqzbe...gSUb
2m2k...5fQn
04/20/20268:23:03 AMsell$16.77$0.0018420.19730.000021679,106.83
Eccuv...bdAG
3BP8...2FpG
04/20/20267:11:30 AMbuy$3.32$0.0018430.039260.000021781,802.19
B3jiA...PpXw
5FP6...s1jm
04/20/20267:00:25 AMbuy$0.7388$0.0018410.008740.00002178401.24
Fqzbe...gSUb
2ycG...awao
04/20/20262:06:31 AMbuy$446.33$0.0018145.30.00002156245,943.55
9ftYv...CJRx
41uY...4HNx