- WhatToFarm
- Solana
- Raydium
- POX-SOL LPs
Info about POX-SOL pair
- Pooled POX:
- 30.12M
- Pooled SOL:
- $367.29
POX/SOL price stats on Solana
As of March 19, 2025, the current price of POX token on DEX Raydium is $0.001529. POX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $552.95. POX token contract is mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn with a market cap $1,529,126.53. The liquidity pool contract is 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN with total value locked (TVL) of $92,285.88. The POX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POX/SOL now?
The current liquidity of POX/SOL with the contract address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN is $92,285.88.
How many transactions are there in the POX/SOL pool in the last 24 hours?
The total transactions of POX/SOL is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the POX/SOL pool in the last 24 hours?
POX/SOL pool has a trading volume of $552.95 in the last 24 hours.
What is the exchange rate of 1 POX to SOL?
The exchange rate of 1 POX to SOL is 0.00001215, captured at 6:27 AM UTC.
How much is 1 POX in dollars?
The price of converting 1 POX to USD is $0.001529 today.
POX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 5:52:17 AM | sell | $39.53 | $0.001529 | 0.3142 | 0.00001215 | 25,856.05 | 3WDg...wcHc | |
| 03/19/2025 | 4:30:53 AM | buy | $2.38 | $0.001538 | 0.01893 | 0.00001222 | 1,549.36 | 5XF6...usNG | |
| 03/19/2025 | 4:29:46 AM | buy | $43.67 | $0.001536 | 0.347 | 0.00001221 | 28,419.73 | 5bn5...Mujz | |
| 03/19/2025 | 4:15:17 AM | buy | $50.73 | $0.001533 | 0.403 | 0.00001218 | 33,079.43 | nEc1...Ly2X | |
| 03/19/2025 | 1:59:53 AM | sell | $96.16 | $0.00151 | 0.7727 | 0.00001213 | 63,664.28 | G8JJ...wj1U | |
| 03/19/2025 | 1:45:39 AM | sell | $7.6 | $0.00152 | 0.06082 | 0.00001216 | 5,000 | 5uAY...f6D3 | |
| 03/19/2025 | 1:02:39 AM | buy | $0.005118 | $0.001538 | 0.00004069 | 0.00001222 | 3.32 | 5DFC...g3Xa | |
| 03/18/2025 | 11:42:44 PM | sell | $9.92 | $0.001522 | 0.07928 | 0.00001216 | 6,515.21 | 2XTZ...KKL4 | |
| 03/18/2025 | 10:10:11 PM | sell | $12.14 | $0.001517 | 0.0974 | 0.00001217 | 8,000 | 5ZRo...U3Yf | |
| 03/18/2025 | 9:48:57 PM | buy | $61.66 | $0.00152 | 0.4957 | 0.00001222 | 40,558.1 | LMex...8466 | |
| 03/18/2025 | 9:14:14 PM | sell | $1.38 | $0.001515 | 0.01112 | 0.00001214 | 916.28 | 2WrB...s5K9 | |
| 03/18/2025 | 8:49:44 PM | sell | $10.54 | $0.001505 | 0.08509 | 0.00001214 | 7,004.19 | 2E54...LAAH | |
| 03/18/2025 | 8:28:53 PM | sell | $13.93 | $0.001503 | 0.1127 | 0.00001215 | 9,272.46 | 2eiW...3pfY | |
| 03/18/2025 | 7:17:46 PM | buy | $9.92 | $0.001516 | 0.07997 | 0.00001221 | 6,545.63 | 51Ng...zH7X | |
| 03/18/2025 | 6:38:24 PM | buy | $6.8 | $0.00151 | 0.05502 | 0.00001221 | 4,505.51 | 384w...g1Tt | |
| 03/18/2025 | 3:46:56 PM | sell | $0.004852 | $0.001491 | 0.00003954 | 0.00001215 | 3.25 | 5rcY...445t | |
| 03/18/2025 | 3:44:55 PM | buy | $0.001992 | $0.001498 | 0.00001624 | 0.00001221 | 1.33 | 5ZLR...VQ7b | |
| 03/18/2025 | 3:42:03 PM | buy | $8.91 | $0.001502 | 0.07249 | 0.0000122 | 5,937.84 | 5h8j...eyH7 | |
| 03/18/2025 | 3:37:45 PM | buy | $18.89 | $0.001498 | 0.1538 | 0.0000122 | 12,608.25 | 4c8C...J5Um | |
| 03/18/2025 | 3:27:03 PM | buy | $0.4083 | $0.001497 | 0.003326 | 0.00001219 | 272.75 | 3siX...HTMz |