- WhatToFarm
- Solana
- Raydium
- POX-SOL LPs
Info about POX-SOL pair
- Pooled POX:
- 24.49M
- Pooled SOL:
- $513.48
POX/SOL price stats on Solana
As of December 30, 2025, the current price of POX token on DEX Raydium is $0.002615. POX price is up 28.74% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $7,557.55. POX token contract is mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn with a market cap $2,615,226.29. The liquidity pool contract is 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN with total value locked (TVL) of $127,993.29. The POX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POX/SOL now?
The current liquidity of POX/SOL with the contract address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN is $127,993.29.
How many transactions are there in the POX/SOL pool in the last 24 hours?
The total transactions of POX/SOL is 111 in the last 24 hours, 51 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the POX/SOL pool in the last 24 hours?
POX/SOL pool has a trading volume of $7,557.55 in the last 24 hours.
What is the exchange rate of 1 POX to SOL?
The exchange rate of 1 POX to SOL is 0.000021, captured at 8:32 PM UTC.
How much is 1 POX in dollars?
The price of converting 1 POX to USD is $0.002615 today.
POX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:24:27 PM | sell | $0.499 | $0.002615 | 0.004007 | 0.000021 | 190.8 | 3Bgu...E8wi | |
| 12/30/2025 | 8:03:34 PM | buy | $128.89 | $0.00262 | 1.03 | 0.00002106 | 49,185.31 | z67y...zuRV | |
| 12/30/2025 | 8:02:39 PM | buy | $5.94 | $0.002615 | 0.04781 | 0.00002102 | 2,274.38 | 4y9V...4Zxj | |
| 12/30/2025 | 8:02:10 PM | buy | $4.95 | $0.002614 | 0.03983 | 0.00002101 | 1,895.5 | 5s8b...Pyho | |
| 12/30/2025 | 7:33:20 PM | buy | $50.09 | $0.002614 | 0.4024 | 0.00002099 | 19,165.16 | nbP5...V978 | |
| 12/30/2025 | 6:45:07 PM | sell | $0.1915 | $0.002601 | 0.001539 | 0.0000209 | 73.61 | 2zv5...dTCj | |
| 12/30/2025 | 6:23:19 PM | sell | $0.2141 | $0.002601 | 0.00172 | 0.0000209 | 82.29 | wveY...wJ93 | |
| 12/30/2025 | 6:06:13 PM | buy | $91.41 | $0.002607 | 0.7334 | 0.00002092 | 35,056.63 | 2JkS...22jd | |
| 12/30/2025 | 6:03:20 PM | buy | $198.11 | $0.002592 | 1.59 | 0.00002082 | 76,421.37 | 5uXG...NkiH | |
| 12/30/2025 | 5:16:55 PM | buy | $23.16 | $0.002615 | 0.1845 | 0.00002083 | 8,857.5 | 5Y5n...Nsm7 | |
| 12/30/2025 | 5:15:31 PM | buy | $30.95 | $0.002618 | 0.2461 | 0.00002081 | 11,821.36 | 5H59...FLzk | |
| 12/30/2025 | 5:14:48 PM | buy | $9.78 | $0.002615 | 0.07782 | 0.0000208 | 3,740.7 | QeS2...1nXS | |
| 12/30/2025 | 4:04:23 PM | sell | $1.41 | $0.002578 | 0.01135 | 0.00002066 | 549.58 | 54WL...m7H4 | |
| 12/30/2025 | 4:04:23 PM | buy | $1,237.78 | $0.002541 | 9.91 | 0.00002036 | 487,075.14 | 3Qww...CqJv | |
| 12/30/2025 | 3:44:50 PM | buy | $10.29 | $0.002473 | 0.08263 | 0.00001985 | 4,160.84 | 5oKa...uYei | |
| 12/30/2025 | 3:37:13 PM | buy | $60.89 | $0.002472 | 0.4885 | 0.00001983 | 24,628.74 | 4CWm...1HWi | |
| 12/30/2025 | 3:36:20 PM | buy | $14.18 | $0.002468 | 0.1138 | 0.00001981 | 5,747.84 | 39G6...Zgym | |
| 12/30/2025 | 3:18:24 PM | buy | $20.47 | $0.002499 | 0.1648 | 0.00002013 | 8,190.35 | 2CD6...1dEB | |
| 12/30/2025 | 3:18:04 PM | buy | $37.87 | $0.002482 | 0.305 | 0.00001999 | 15,258.49 | 47ME...atKR | |
| 12/30/2025 | 3:17:28 PM | buy | $434.75 | $0.002464 | 3.5 | 0.00001984 | 176,389.58 | 5uZk...WHSL |