- WhatToFarm
- Solana
- Raydium
- POX-SOL LPs
Info about POX-SOL pair
- Pooled POX:
- 27.89M
- Pooled SOL:
- $448.9
POX/SOL price stats on Solana
As of October 14, 2025, the current price of POX token on DEX Raydium is $0.003219. POX price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.34. POX token contract is mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn with a market cap $3,219,485.98. The liquidity pool contract is 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN with total value locked (TVL) of $179,360.79. The POX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POX/SOL now?
The current liquidity of POX/SOL with the contract address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN is $179,360.79.
How many transactions are there in the POX/SOL pool in the last 24 hours?
The total transactions of POX/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the POX/SOL pool in the last 24 hours?
POX/SOL pool has a trading volume of $16.34 in the last 24 hours.
What is the exchange rate of 1 POX to SOL?
The exchange rate of 1 POX to SOL is 0.00001613, captured at 10:13 AM UTC.
How much is 1 POX in dollars?
The price of converting 1 POX to USD is $0.003219 today.
POX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:43:59 AM | buy | $2.04 | $0.003219 | 0.01026 | 0.00001613 | 636.22 | 15yB...fgjS | |
| 10/14/2025 | 4:26:14 AM | sell | $3.33 | $0.003296 | 0.01622 | 0.00001605 | 1,010.2 | 3Zy9...asfY | |
| 10/14/2025 | 12:22:22 AM | sell | $5.01 | $0.003387 | 0.02375 | 0.00001605 | 1,479.11 | UKWA...9JpF | |
| 10/13/2025 | 3:40:06 PM | buy | $4.95 | $0.003192 | 0.0252 | 0.00001622 | 1,553.28 | 4PUd...QR5U | |
| 10/13/2025 | 7:07:21 AM | sell | $0.9889 | $0.003191 | 0.005005 | 0.00001615 | 309.85 | 3nSP...Agg3 | |
| 10/13/2025 | 1:28:00 AM | sell | $5.25 | $0.003206 | 0.02647 | 0.00001615 | 1,638.38 | 3MwX...uMWM | |
| 10/12/2025 | 8:07:19 PM | sell | $14.84 | $0.003171 | 0.07562 | 0.00001616 | 4,679.48 | 3Hsp...UyZh | |
| 10/12/2025 | 7:40:21 PM | sell | $1.46 | $0.003163 | 0.007483 | 0.00001616 | 463 | 52PF...1nTm | |
| 10/12/2025 | 3:28:12 PM | buy | $91.97 | $0.003087 | 0.4834 | 0.00001623 | 29,785.8 | 4qyz...4drQ | |
| 10/12/2025 | 1:44:29 PM | buy | $17.8 | $0.002904 | 0.09923 | 0.00001618 | 6,132.3 | 38RG...nXR1 | |
| 10/12/2025 | 11:38:31 AM | sell | $1 | $0.002902 | 0.005568 | 0.00001604 | 347.14 | 2maj...EfMs | |
| 10/12/2025 | 9:49:24 AM | buy | $1.79 | $0.002921 | 0.009904 | 0.00001612 | 614.31 | 5NCw...RAyW | |
| 10/12/2025 | 4:50:01 AM | buy | $29.73 | $0.002906 | 0.1648 | 0.0000161 | 10,231.67 | 43CG...MmbU | |
| 10/11/2025 | 10:21:45 PM | buy | $23.83 | $0.002842 | 0.135 | 0.00001609 | 8,386.12 | 5wFr...797Y | |
| 10/11/2025 | 9:38:16 PM | buy | $77.7 | $0.002828 | 0.44 | 0.00001601 | 27,473.6 | 5gMa...jxM2 | |
| 10/11/2025 | 6:20:00 PM | buy | $4.95 | $0.002916 | 0.02707 | 0.00001594 | 1,698.16 | 5zd2...MipK | |
| 10/11/2025 | 9:58:36 AM | buy | $0.7211 | $0.00294 | 0.003909 | 0.00001594 | 245.24 | 4cX5...DK48 | |
| 10/11/2025 | 9:53:40 AM | buy | $0.5519 | $0.002943 | 0.002989 | 0.00001594 | 187.52 | 5uu5...ZZUk | |
| 10/11/2025 | 7:27:17 AM | sell | $2.9 | $0.002907 | 0.01586 | 0.00001586 | 1,000 | 2w6t...w9zF | |
| 10/11/2025 | 5:15:46 AM | buy | $9.8 | $0.002953 | 0.0529 | 0.00001594 | 3,319.07 | 5s8a...JjEb |