WhatToFarm
/
Get started
12 Swap

Info about POX-SOL pair

Price USD
$0.001824
Price
0.00002214 SOL
TVL
$87,276.58
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.29%
24h
-4.39%
Share
TXNS
22
Buys
7
Sells
15
Volume
710
Telegram price alerts
Pair:
2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN
POX:
mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn
SOL:
So11111111111111111111111111111111111111112
Pooled POX:
23.95M
Pooled SOL:
$528.97

POX/SOL price stats on Solana

As of April 12, 2026, the current price of POX token on DEX Raydium is $0.001824. POX price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $709.87. POX token contract is mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn with a market cap $1,824,220.26. The liquidity pool contract is 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN with total value locked (TVL) of $87,276.59. The POX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POX/SOL with the contract address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN is $87,276.59.

The total transactions of POX/SOL is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

POX/SOL pool has a trading volume of $709.87 in the last 24 hours.

The exchange rate of 1 POX to SOL is 0.00002214, captured at 1:57 PM UTC.

The price of converting 1 POX to USD is $0.001824 today.

POX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/202612:22:49 PMbuy$4.08$0.0018240.049570.000022142,238.87
B3jiA...PpXw
E3rw...rB8X
04/12/202612:09:00 PMbuy$0.09134$0.001820.0011110.0000221450.17
FWGL1...oAK6
2xQS...mNrX
04/12/202612:08:50 PMbuy$0.09134$0.001820.0011110.0000221450.17
9hD5h...v7zo
dD2g...axTV
04/12/202612:08:43 PMbuy$0.09134$0.001820.0011110.0000221450.17
3Fcqr...uECf
31Nk...Rtqi
04/12/202612:00:09 PMsell$89.55$0.0018151.080.0000220749,339.44
B3jiA...PpXw
44QF...DeuW
04/12/202610:16:23 AMsell$0.001176$0.001820.000014290.000022120.6463
Cme2z...FKCR
38af...UqF5
04/12/20269:34:01 AMsell$1.27$0.001820.015480.00002212700
B3jiA...PpXw
36Xw...uSn9
04/12/20269:31:01 AMsell$7.27$0.0018190.08850.000022124,000
B3jiA...PpXw
3qDY...kXLT
04/12/20267:35:55 AMsell$0.001309$0.0018240.000015880.000022120.7179
CSAdN...Q3o3
4kNQ...hL8g
04/12/20264:39:57 AMsell$0.001185$0.0018210.00001440.000022120.6508
6PMJg...MXui
2VpP...qWAB
04/12/20263:29:35 AMsell$0.001191$0.001830.000014420.000022150.6511
GAEC9...maER
4Zsv...vjHE
04/12/20261:41:12 AMsell$3.69$0.0018470.044310.000022152,000
EvDxv...G3Te
5S7d...qjBT
04/11/202611:20:00 PMsell$85.69$0.00188510.000022245,440.1
A9R9z...1XZc
3pM2...1wJh
04/11/202610:09:51 PMsell$326.97$0.0019173.820.0000224170,535.37
32cZ3...Cbf5
oo7Q...Yemu
04/11/20268:24:39 PMsell$1.99$0.0019290.023340.000022561,034.52
Ah6kC...eakz
25NN...25Gj
04/11/20268:22:13 PMsell$67.72$0.0019320.7920.0000225935,048.14
54Pz1...dsuy
2X26...upUY
04/11/20267:23:15 PMbuy$29.25$0.0019460.34150.0000227315,027.18
EjsK5...RLVi
5AuX...tx4Z
04/11/20265:23:57 PMsell$0.1704$0.0019170.0020090.000022688.88
3nMNd...HyyH
Tfmr...CjZy
04/11/20263:51:45 PMbuy$87.3$0.0019211.030.0000226745,440.1
A9R9z...1XZc
4R8y...8LNo
04/11/20263:43:10 PMsell$0.9762$0.0019060.011530.00002251512.14
6tKD6...87vf
4A73...BDqu