- WhatToFarm
- Solana
- Raydium
- POX-SOL LPs
Info about POX-SOL pair
- Pooled POX:
- 28.99M
- Pooled SOL:
- $432.3
POX/SOL price stats on Solana
As of November 7, 2025, the current price of POX token on DEX Raydium is $0.002347. POX price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $99.53. POX token contract is mpoxP5wyoR3eRW8L9bZjGPFtCsmX8WcqU5BHxFW1xkn with a market cap $2,346,896.75. The liquidity pool contract is 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN with total value locked (TVL) of $136,071.92. The POX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POX/SOL now?
The current liquidity of POX/SOL with the contract address 2Z9SGDsHWvdKddAkfQS5QJ7ecaj18cwcHWcsDy9CrwuN is $136,071.92.
How many transactions are there in the POX/SOL pool in the last 24 hours?
The total transactions of POX/SOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POX/SOL pool in the last 24 hours?
POX/SOL pool has a trading volume of $99.53 in the last 24 hours.
What is the exchange rate of 1 POX to SOL?
The exchange rate of 1 POX to SOL is 0.00001491, captured at 10:45 AM UTC.
How much is 1 POX in dollars?
The price of converting 1 POX to USD is $0.002347 today.
POX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:35:29 AM | buy | $0.3671 | $0.002347 | 0.002333 | 0.00001491 | 156.44 | U3f1...sMa9 | |
| 11/07/2025 | 12:50:51 AM | buy | $31.04 | $0.002342 | 0.198 | 0.00001494 | 13,250.37 | q92b...8irH | |
| 11/06/2025 | 8:30:01 PM | sell | $2.32 | $0.002332 | 0.01489 | 0.0000149 | 999 | 35R2...EoXs | |
| 11/06/2025 | 3:08:40 PM | buy | $49.55 | $0.002368 | 0.314 | 0.000015 | 20,920.52 | 3UtB...1J4N | |
| 11/06/2025 | 11:51:56 AM | buy | $15.88 | $0.002382 | 0.1 | 0.00001499 | 6,669.07 | NWvP...L2Gi | |
| 11/06/2025 | 8:14:45 AM | buy | $0.2145 | $0.002383 | 0.001349 | 0.00001499 | 89.99 | 65pR...AnaW | |
| 11/06/2025 | 7:05:33 AM | buy | $0.1264 | $0.002385 | 0.000795 | 0.00001499 | 53.03 | 3gJ7...kmAW | |
| 11/06/2025 | 3:46:40 AM | buy | $0.1239 | $0.002434 | 0.0007637 | 0.00001499 | 50.93 | 4VRL...HohD | |
| 11/06/2025 | 1:52:07 AM | buy | $99.36 | $0.002415 | 0.617 | 0.00001499 | 41,141.67 | 2pXR...uByK | |
| 11/05/2025 | 8:02:06 PM | sell | $107.38 | $0.002431 | 0.6592 | 0.00001492 | 44,168.71 | 4VYv...4jgq | |
| 11/05/2025 | 5:58:51 PM | buy | $112.47 | $0.002448 | 0.6943 | 0.00001511 | 45,929.23 | 2rSP...jDKG | |
| 11/05/2025 | 4:22:43 PM | sell | $79.21 | $0.002387 | 0.4987 | 0.00001503 | 33,174.55 | 4183...kieq | |
| 11/05/2025 | 2:00:10 PM | buy | $18.71 | $0.00241 | 0.1174 | 0.00001512 | 7,764.84 | 2WV1...S2Dd | |
| 11/05/2025 | 12:03:31 PM | buy | $49.42 | $0.00238 | 0.3135 | 0.0000151 | 20,764.06 | 4r9A...fjwi | |
| 11/05/2025 | 11:45:10 AM | buy | $15.52 | $0.002366 | 0.099 | 0.00001508 | 6,561.53 | 3AWb...TbV5 | |
| 11/05/2025 | 1:21:43 AM | sell | $26 | $0.002276 | 0.1724 | 0.00001509 | 11,425.88 | U5y1...RMAa | |
| 11/04/2025 | 6:16:03 PM | buy | $15.3 | $0.002375 | 0.099 | 0.00001536 | 6,444.26 | 57Dr...4511 | |
| 11/04/2025 | 11:23:19 AM | buy | $79.95 | $0.002476 | 0.495 | 0.00001533 | 32,283.25 | 55tH...5Njn | |
| 11/04/2025 | 11:23:12 AM | sell | $0.4245 | $0.002463 | 0.002625 | 0.00001523 | 172.28 | 2xdY...MP76 | |
| 11/04/2025 | 11:23:12 AM | buy | $80.03 | $0.002473 | 0.495 | 0.00001529 | 32,355.9 | 32HX...SPSZ |