- WhatToFarm
- Solana
- Raydium
- POWER-SOL LPs
Info about POWER-SOL pair
- Pooled POWER:
- 88.42M
- Pooled SOL:
- $114.66
POWER/SOL price stats on Solana
As of December 4, 2025, the current price of POWER token on DEX Raydium is $0.0000000005566. POWER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $124.86. POWER token contract is FpW1bEtC2V1Cna4y2DXpXv3hqzLHdoA9AscEZZkcBnna with a market cap $55.66. The liquidity pool contract is 3YWocfKTCgNmyd4BUzFm2Lg6mkdCJFzmcTQSwg5N35uF with total value locked (TVL) of $16,500.79. The POWER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POWER/SOL now?
The current liquidity of POWER/SOL with the contract address 3YWocfKTCgNmyd4BUzFm2Lg6mkdCJFzmcTQSwg5N35uF is $16,500.79.
How many transactions are there in the POWER/SOL pool in the last 24 hours?
The total transactions of POWER/SOL is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the POWER/SOL pool in the last 24 hours?
POWER/SOL pool has a trading volume of $124.86 in the last 24 hours.
What is the exchange rate of 1 POWER to SOL?
The exchange rate of 1 POWER to SOL is 0.000000000003867, captured at 6:26 AM UTC.
How much is 1 POWER in dollars?
The price of converting 1 POWER to USD is $0.0000000005566 today.
POWER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:06:48 AM | buy | $2.01 | $0.095566 | 0.014 | 0.0113867 | 3.62B | 2dUN...GpXT | |
| 12/04/2025 | 5:06:48 AM | buy | $2.15 | $0.094785 | 0.015 | 0.0113325 | 4.51B | 5Wb4...fqwj | |
| 12/04/2025 | 5:04:56 AM | buy | $1.44 | $0.09591 | 0.01 | 0.01141 | 2.44B | pkBt...npHz | |
| 12/04/2025 | 5:04:56 AM | buy | $4.32 | $0.097089 | 0.03 | 0.0114918 | 6.1B | 4PAW...Df5o | |
| 12/04/2025 | 5:03:00 AM | sell | $0.1083 | $0.088309 | 0.0007517 | 0.0105764 | 13.04M | jC3g...6Ecn | |
| 12/04/2025 | 5:02:25 AM | buy | $3.6 | $0.07105 | 0.025 | 0.0107295 | 342.66M | dyZK...9ovH | |
| 12/04/2025 | 5:01:37 AM | buy | $2.85 | $0.072053 | 0.0198 | 0.091423 | 139.05M | 5S82...qYJ3 | |
| 12/04/2025 | 5:01:36 AM | buy | $1.44 | $0.09445 | 0.01 | 0.0113085 | 3.24B | 5FPb...ZJjT | |
| 12/04/2025 | 5:01:36 AM | buy | $2.16 | $0.095094 | 0.015 | 0.0113532 | 4.25B | 5yJw...qE5x | |
| 12/04/2025 | 5:01:05 AM | sell | $0.01861 | $0.072159 | 0.000129 | 0.091496 | 862,109.13 | 4Ryr...xsaq | |
| 12/04/2025 | 5:01:04 AM | buy | $0.001442 | $0.098031 | 0.00001 | 0.0115566 | 1.8M | 4HML...E96k | |
| 12/04/2025 | 5:01:04 AM | buy | $0.005771 | $0.098033 | 0.00004 | 0.0115567 | 7.18M | 3CYh...oNUp | |
| 12/04/2025 | 5:01:03 AM | buy | $0.001442 | $0.098031 | 0.00001 | 0.0115566 | 1.8M | Exyt...P6ET | |
| 12/04/2025 | 5:00:01 AM | buy | $0.001442 | $0.065256 | 0.00001 | 0.083644 | 2,743.75 | 2RaL...kf4u | |
| 12/04/2025 | 5:00:01 AM | buy | $0.001442 | $0.065256 | 0.00001 | 0.083644 | 2,743.74 | 2NZw...QbT1 | |
| 12/04/2025 | 4:58:35 AM | buy | $0.004324 | $0.0001797 | 0.00003 | 0.051247 | 24.05 | 3YHj...bChw | |
| 12/04/2025 | 4:58:35 AM | buy | $0.001441 | $0.0001797 | 0.00001 | 0.051247 | 8.01 | 2idu...rC73 | |
| 12/04/2025 | 4:30:31 AM | sell | $0.9279 | $0.009399 | 0.00643 | 0.00006514 | 98.72 | 55Lu...w4e3 | |
| 12/04/2025 | 4:17:15 AM | sell | $3.51 | $0.009655 | 0.02432 | 0.00006686 | 363.86 | 5SaV...GsdX | |
| 12/04/2025 | 3:58:26 AM | sell | $14.35 | $0.009848 | 0.09927 | 0.00006809 | 1,457.79 | VHWu...psN7 |