- WhatToFarm
- Solana
- Raydium
- POV-SOL LPs
Info about POV-SOL pair
- Pooled POV:
- 778,296.37
- Pooled SOL:
- $0.02577
POV/SOL price stats on Solana
As of November 15, 2024, the current price of POV token on DEX Raydium is $0.0009229. POV price is down -44.78% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $190,798.49. POV token contract is HBJxqbQNicCPkaKrqGTP1fx8qncW5yQqMPdiN97Rpump with a market cap $1,422.22. The liquidity pool contract is 3cqbeJpaPAq349ACYtczQskTxGJJ7PdejWyhiwQPmt1b with total value locked (TVL) of $10.77. The POV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POV/SOL now?
The current liquidity of POV/SOL with the contract address 3cqbeJpaPAq349ACYtczQskTxGJJ7PdejWyhiwQPmt1b is $10.77.
How many transactions are there in the POV/SOL pool in the last 24 hours?
The total transactions of POV/SOL is 624 in the last 24 hours, 255 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the POV/SOL pool in the last 24 hours?
POV/SOL pool has a trading volume of $190,798.49 in the last 24 hours.
What is the exchange rate of 1 POV to SOL?
The exchange rate of 1 POV to SOL is 0.000004419, captured at 7:33 AM UTC.
How much is 1 POV in dollars?
The price of converting 1 POV to USD is $0.0009229 today.
POV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:44:52 AM | buy | $0.02088 | $0.0009229 | 0.0001 | 0.054419 | 22.62 | 2hBV...Ntfu | |
| 11/15/2024 | 6:43:50 AM | sell | $0.01224 | $0.0006533 | 0.00005858 | 0.053125 | 18.74 | 2VSp...cL87 | |
| 11/15/2024 | 6:43:49 AM | buy | $0.01045 | $0.0007904 | 0.00005 | 0.053782 | 13.22 | kaDU...ZPvc | |
| 11/15/2024 | 6:43:48 AM | buy | $0.00209 | $0.0003199 | 0.00001 | 0.05153 | 6.53 | Yfy4...KbWE | |
| 11/15/2024 | 6:43:48 AM | sell | $0.01239 | $0.002204 | 0.00005931 | 0.00001054 | 5.62 | 4Zjb...ojBu | |
| 11/15/2024 | 6:43:48 AM | sell | $0.011 | $0.0005873 | 0.00005266 | 0.052809 | 18.74 | 4zxu...SUGj | |
| 11/15/2024 | 6:43:46 AM | buy | $0.01045 | $0.002436 | 0.00005 | 0.00001165 | 4.28 | 3rXg...B6Ac | |
| 11/15/2024 | 6:43:46 AM | buy | $0.01045 | $0.0008416 | 0.00005 | 0.054026 | 12.41 | 5mYj...YdjT | |
| 11/15/2024 | 6:43:45 AM | sell | $4.94 | $0.1942 | 0.02368 | 0.0009294 | 25.47 | 67kV...yia5 | |
| 11/15/2024 | 6:43:44 AM | buy | $4.95 | $0.1728 | 0.02368 | 0.000827 | 28.64 | 2SEM...Fz7D | |
| 11/15/2024 | 6:22:31 AM | sell | $0.02034 | $0.001049 | 0.0000969 | 0.054997 | 19.38 | 5te9...rxmo | |
| 11/15/2024 | 6:22:29 AM | buy | $0.02101 | $0.0009852 | 0.0001 | 0.054689 | 21.32 | 5e1S...LS62 | |
| 11/15/2024 | 6:21:16 AM | buy | $0.002103 | $0.0002309 | 0.00001 | 0.051097 | 9.1 | 5anz...iJJU | |
| 11/15/2024 | 6:21:16 AM | sell | $0.007248 | $0.0003595 | 0.00003445 | 0.051709 | 20.16 | 46LY...SRqg | |
| 11/15/2024 | 6:21:16 AM | sell | $0.01666 | $0.002755 | 0.00007923 | 0.00001309 | 6.04 | 29e7...cetj | |
| 11/15/2024 | 6:21:16 AM | sell | $0.006376 | $0.001054 | 0.00003031 | 0.055012 | 6.04 | 51dS...2z7Y | |
| 11/15/2024 | 6:21:11 AM | buy | $0.01051 | $0.003592 | 0.00005 | 0.00001707 | 2.92 | RVb7...AEs5 | |
| 11/15/2024 | 6:21:08 AM | buy | $0.01051 | $0.0003395 | 0.00005 | 0.051614 | 30.97 | 3ody...KHgV | |
| 11/15/2024 | 6:21:08 AM | buy | $0.01051 | $0.00157 | 0.00005 | 0.057465 | 6.69 | tjrC...Y2Ro | |
| 11/15/2024 | 6:21:05 AM | sell | $4.97 | $0.1036 | 0.02365 | 0.0004925 | 48.03 | 3NYf...sVZx |