- WhatToFarm
- Solana
- Raydium
- POV-SOL LPs
Info about POV-SOL pair
- Pooled POV:
- 136.3M
- Pooled SOL:
- $336.43
POV/SOL price stats on Solana
As of July 14, 2025, the current price of POV token on DEX Raydium is $0.0004051. POV price is up 20.27% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $21,315.75. POV token contract is QpRvqVMPG4o5y5fARHR6L7aK1x5vdWPQEiEjMkVpump with a market cap $404,864.65. The liquidity pool contract is GVKeT7JdcZsUQ3yopa7yajxXehPEZpuroxsSV4vTNctG with total value locked (TVL) of $110,087.43. The POV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POV/SOL now?
The current liquidity of POV/SOL with the contract address GVKeT7JdcZsUQ3yopa7yajxXehPEZpuroxsSV4vTNctG is $110,087.43.
How many transactions are there in the POV/SOL pool in the last 24 hours?
The total transactions of POV/SOL is 151 in the last 24 hours, 74 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the POV/SOL pool in the last 24 hours?
POV/SOL pool has a trading volume of $21,315.75 in the last 24 hours.
What is the exchange rate of 1 POV to SOL?
The exchange rate of 1 POV to SOL is 0.000002484, captured at 9:45 PM UTC.
How much is 1 POV in dollars?
The price of converting 1 POV to USD is $0.0004051 today.
POV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:08:31 PM | buy | $16.28 | $0.0004051 | 0.0999 | 0.052484 | 40,202.09 | 4xpp...rLuF | |
| 07/14/2025 | 8:00:30 PM | buy | $106.95 | $0.0004064 | 0.6524 | 0.052479 | 263,145.66 | 5R5q...TTaW | |
| 07/14/2025 | 7:57:25 PM | buy | $181.75 | $0.0004043 | 1.1 | 0.052466 | 449,544.25 | nDiq...uqVZ | |
| 07/14/2025 | 7:08:15 PM | sell | $155.9 | $0.0004008 | 0.954 | 0.052453 | 388,912.34 | 49he...rKWS | |
| 07/14/2025 | 6:55:07 PM | sell | $66.54 | $0.000401 | 0.4087 | 0.052463 | 165,945.12 | 3BuE...2VTW | |
| 07/14/2025 | 6:23:57 PM | buy | $4.95 | $0.0004067 | 0.03021 | 0.052478 | 12,193.19 | 2juX...BEpZ | |
| 07/14/2025 | 6:10:07 PM | sell | $152.73 | $0.000405 | 0.9322 | 0.052472 | 377,072.29 | 5724...D5Lp | |
| 07/14/2025 | 5:34:58 PM | sell | $236.14 | $0.0004089 | 1.43 | 0.052489 | 577,403.18 | 2733...dr3R | |
| 07/14/2025 | 5:31:55 PM | sell | $23.5 | $0.0004108 | 0.143 | 0.052501 | 57,202.1 | 2Vx8...xmye | |
| 07/14/2025 | 5:31:26 PM | sell | $23.9 | $0.0004107 | 0.1456 | 0.052503 | 58,193.6 | 2LuU...Q4Ug | |
| 07/14/2025 | 5:23:49 PM | sell | $307.66 | $0.0004142 | 1.87 | 0.052518 | 742,726.19 | 5Cmg...b2yJ | |
| 07/14/2025 | 5:16:23 PM | sell | $48.97 | $0.0004172 | 0.2975 | 0.052534 | 117,384.98 | Eg4g...bWjH | |
| 07/14/2025 | 5:14:21 PM | buy | $3.96 | $0.0004203 | 0.02404 | 0.052549 | 9,430.63 | ZidK...Bd6u | |
| 07/14/2025 | 5:14:01 PM | buy | $98.13 | $0.0004197 | 0.5949 | 0.052544 | 233,769.97 | TSq4...MFs2 | |
| 07/14/2025 | 5:08:27 PM | sell | $845.77 | $0.0004233 | 5.12 | 0.052565 | 2M | 4jf4...Mssk | |
| 07/14/2025 | 4:57:36 PM | sell | $2.14 | $0.0004306 | 0.01294 | 0.052604 | 4,971.77 | irgJ...FDJ9 | |
| 07/14/2025 | 4:55:34 PM | sell | $2.13 | $0.0004299 | 0.01294 | 0.052604 | 4,971.02 | 2zMm...8eyb | |
| 07/14/2025 | 4:50:34 PM | sell | $2.13 | $0.0004297 | 0.01294 | 0.052604 | 4,970.64 | 2m96...q4xN | |
| 07/14/2025 | 4:50:15 PM | sell | $1.64 | $0.0004296 | 0.009991 | 0.052605 | 3,835.44 | 67pM...g7CB | |
| 07/14/2025 | 4:49:34 PM | sell | $2.13 | $0.0004299 | 0.01294 | 0.052605 | 4,970.28 | 5TMw...chhE |