- WhatToFarm
- Solana
- Raydium
- SOL-POV LPs
Info about SOL-POV pair
- Pooled SOL:
- 184.93
- Pooled POV:
- $251.57M
SOL/POV price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $237.86. SOL price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $81.04. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,163,596,439.85. The liquidity pool contract is GVKeT7JdcZsUQ3yopa7yajxXehPEZpuroxsSV4vTNctG with total value locked (TVL) of $88,106.10. The SOL/POV trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/POV now?
The current liquidity of SOL/POV with the contract address GVKeT7JdcZsUQ3yopa7yajxXehPEZpuroxsSV4vTNctG is $88,106.10.
How many transactions are there in the SOL/POV pool in the last 24 hours?
The total transactions of SOL/POV is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/POV pool in the last 24 hours?
SOL/POV pool has a trading volume of $81.04 in the last 24 hours.
What is the exchange rate of 1 SOL to POV?
The exchange rate of 1 SOL to POV is 1.36M, captured at 7:31 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $237.86 today.
SOL-POV price chart
| Date | Time | Price $ | Price POV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:13:56 PM | buy | $1.18 | $0.0001753 | 0.004966 | 0.067372 | 6,736.23 | 4RZQ...rb4z | |
| 09/16/2025 | 9:53:43 AM | buy | $8.11 | $0.0001732 | 0.0345 | 0.06737 | 46,806.76 | 3SkD...xCRK | |
| 09/16/2025 | 9:42:41 AM | sell | $18.66 | $0.0001726 | 0.07931 | 0.067335 | 108,122.4 | kZNE...XzYi | |
| 09/16/2025 | 2:49:03 AM | sell | $47.33 | $0.0001723 | 0.2018 | 0.067346 | 274,677.52 | 5gS7...JJoS | |
| 09/15/2025 | 7:55:23 PM | buy | $5.74 | $0.000172 | 0.02468 | 0.06739 | 33,405.74 | 5xqr...gkWX | |
| 09/15/2025 | 5:05:19 PM | buy | $4.94 | $0.0001707 | 0.02138 | 0.067388 | 28,945.47 | 49J9...ZS5z | |
| 09/15/2025 | 5:05:13 PM | buy | $79.12 | $0.0001704 | 0.3424 | 0.067374 | 464,332.16 | Ztrw...MyU8 | |
| 09/15/2025 | 2:41:42 PM | buy | $235.01 | $0.000172 | 1 | 0.067321 | 1.37M | z8UL...UYNE | |
| 09/15/2025 | 2:41:28 PM | buy | $235.05 | $0.0001702 | 1 | 0.067241 | 1.38M | 2p8H...7T6m | |
| 09/15/2025 | 12:44:54 PM | sell | $100.6 | $0.0001694 | 0.4263 | 0.067183 | 593,583.1 | 4ggJ...fx87 | |
| 09/15/2025 | 12:30:41 PM | sell | $6.3 | $0.0001699 | 0.02673 | 0.0672 | 37,129.19 | 14N8...QH32 | |
| 09/15/2025 | 10:42:10 AM | sell | $3.1 | $0.0001701 | 0.01315 | 0.067202 | 18,269.92 | 3wxg...n1TJ | |
| 09/15/2025 | 6:31:08 AM | sell | $41.52 | $0.0001748 | 0.1711 | 0.067209 | 237,409.8 | 2y7f...Dumg | |
| 09/15/2025 | 5:17:00 AM | sell | $1.1 | $0.0001753 | 0.004548 | 0.067216 | 6,303.26 | 4LvC...yT2a | |
| 09/15/2025 | 2:29:37 AM | sell | $3.11 | $0.0001744 | 0.01289 | 0.067217 | 17,862.76 | 2DjT...5DUS | |
| 09/15/2025 | 1:21:08 AM | sell | $301.3 | $0.0001746 | 1.25 | 0.067267 | 1.73M | 239r...jRRy | |
| 09/15/2025 | 1:20:15 AM | sell | $101.47 | $0.0001764 | 0.4217 | 0.067333 | 575,066.25 | EFq2...bjJQ | |
| 09/15/2025 | 12:10:06 AM | sell | $6.96 | $0.000177 | 0.02894 | 0.067351 | 39,367.16 | PsVC...UPjR | |
| 09/14/2025 | 11:59:09 PM | sell | $11.96 | $0.0001766 | 0.04984 | 0.067354 | 67,770.02 | 2the...MDtd | |
| 09/14/2025 | 10:43:22 PM | buy | $90.3 | $0.0001792 | 0.3718 | 0.067378 | 503,895.67 | 5uks...F8VP |