- WhatToFarm
- Solana
- Raydium
- POV-SOL LPs
Info about POV-SOL pair
- Pooled POV:
- 280.12M
- Pooled SOL:
- $167.89
POV/SOL price stats on Solana
As of January 19, 2026, the current price of POV token on DEX Raydium is $0.00007993. POV price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $147.46. POV token contract is QpRvqVMPG4o5y5fARHR6L7aK1x5vdWPQEiEjMkVpump with a market cap $79,865.93. The liquidity pool contract is GVKeT7JdcZsUQ3yopa7yajxXehPEZpuroxsSV4vTNctG with total value locked (TVL) of $44,872.06. The POV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POV/SOL now?
The current liquidity of POV/SOL with the contract address GVKeT7JdcZsUQ3yopa7yajxXehPEZpuroxsSV4vTNctG is $44,872.06.
How many transactions are there in the POV/SOL pool in the last 24 hours?
The total transactions of POV/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the POV/SOL pool in the last 24 hours?
POV/SOL pool has a trading volume of $147.46 in the last 24 hours.
What is the exchange rate of 1 POV to SOL?
The exchange rate of 1 POV to SOL is 0.0000005969, captured at 4:14 AM UTC.
How much is 1 POV in dollars?
The price of converting 1 POV to USD is $0.00007993 today.
POV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:25:04 AM | sell | $32.86 | $0.00007993 | 0.2454 | 0.065969 | 411,128.28 | fkhn...CifB | |
| 01/19/2026 | 12:22:11 AM | sell | $18.65 | $0.00007966 | 0.1401 | 0.065983 | 234,158.59 | 52UQ...vQbH | |
| 01/18/2026 | 9:00:50 PM | sell | $85.6 | $0.00008633 | 0.6007 | 0.066059 | 991,500 | 5UKv...5k1d | |
| 01/18/2026 | 8:27:57 PM | sell | $8.6 | $0.00008603 | 0.06039 | 0.066039 | 100,000 | 3VNE...RsZf | |
| 01/18/2026 | 6:03:10 PM | sell | $1.73 | $0.0000874 | 0.01218 | 0.066146 | 19,830 | 45PU...dqV7 | |
| 01/17/2026 | 4:52:16 PM | buy | $18.16 | $0.00008995 | 0.1264 | 0.066261 | 201,980.15 | 5RiS...NxjK | |
| 01/17/2026 | 12:37:04 PM | buy | $180.36 | $0.00008928 | 1.25 | 0.06621 | 2.02M | LCGi...ERk9 | |
| 01/17/2026 | 10:52:43 AM | sell | $1.76 | $0.00008822 | 0.01227 | 0.066135 | 20,000 | fSZ8...p6wh | |
| 01/16/2026 | 11:13:46 PM | sell | $262.57 | $0.00008978 | 1.81 | 0.066201 | 2.92M | 4zfF...gRuX | |
| 01/16/2026 | 8:02:54 PM | buy | $0.9914 | $0.00009067 | 0.006887 | 0.066298 | 10,934.99 | 3dex...wsQj | |
| 01/15/2026 | 10:37:42 AM | sell | $123.78 | $0.00009153 | 0.8518 | 0.066299 | 1.35M | 3bfK...cSry | |
| 01/15/2026 | 6:05:37 AM | sell | $1.01 | $0.00009163 | 0.00703 | 0.066331 | 11,104.79 | 21Ky...mxeq | |
| 01/14/2026 | 6:18:47 PM | buy | $93.35 | $0.00009331 | 0.6378 | 0.066376 | 1M | 4N14...Uryg | |
| 01/14/2026 | 12:27:48 PM | buy | $1.04 | $0.00009283 | 0.007246 | 0.066426 | 11,275.04 | PWek...x9m8 | |
| 01/14/2026 | 11:20:09 AM | buy | $23.79 | $0.00009237 | 0.1653 | 0.06642 | 257,552.05 | 5kZ9...9jtk | |
| 01/14/2026 | 5:50:48 AM | buy | $124.7 | $0.00009222 | 0.863 | 0.066382 | 1.35M | 5Cn6...VKbS | |
| 01/13/2026 | 4:12:42 AM | buy | $13.75 | $0.00008796 | 0.09919 | 0.066342 | 156,399.44 | ZnJB...mQ6W | |
| 01/12/2026 | 3:58:39 PM | sell | $0.1582 | $0.00008935 | 0.00111 | 0.06627 | 1,770.75 | rVaF...yssS | |
| 01/12/2026 | 1:49:23 AM | buy | $0.9912 | $0.00008891 | 0.007025 | 0.066301 | 11,148.59 | 4LmH...DL2j | |
| 01/11/2026 | 4:24:03 PM | buy | $39.65 | $0.00008721 | 0.2864 | 0.066299 | 454,689.99 | 62pG...FQg5 |