WhatToFarm
/
12 Swap

Info about POV-SOL pair

Price USD
$0.0008046
Price
0.055801 SOL
TVL
$139,775.83
MKT CAP
$804K
5m
0%
1h
3.32%
4h
-3.47%
24h
5.33%
Share
TXNS
161
Buys
72
Sells
89
Volume
24K
Telegram price alerts
Pair:
GVKeT7JdcZsUQ3yopa7yajxXehPEZpuroxsSV4vTNctG
POV:
QpRvqVMPG4o5y5fARHR6L7aK1x5vdWPQEiEjMkVpump
SOL:
So11111111111111111111111111111111111111112
Pooled POV:
87.43M
Pooled SOL:
$500.52

POV/SOL price stats on Solana

As of April 19, 2025, the current price of POV token on DEX Raydium is $0.0008046. POV price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $23,873.40. POV token contract is QpRvqVMPG4o5y5fARHR6L7aK1x5vdWPQEiEjMkVpump with a market cap $804,009.36. The liquidity pool contract is GVKeT7JdcZsUQ3yopa7yajxXehPEZpuroxsSV4vTNctG with total value locked (TVL) of $139,775.83. The POV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POV/SOL with the contract address GVKeT7JdcZsUQ3yopa7yajxXehPEZpuroxsSV4vTNctG is $139,775.83.

The total transactions of POV/SOL is 161 in the last 24 hours, 72 of which are buy transactions, and 89 are sales transactions.

POV/SOL pool has a trading volume of $23,873.40 in the last 24 hours.

The exchange rate of 1 POV to SOL is 0.000005801, captured at 6:28 PM UTC.

The price of converting 1 POV to USD is $0.0008046 today.

POV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20256:15:48 PMbuy$1.12$0.00080460.0080930.0558011,395.134n37...KLZD
04/19/20255:59:21 PMbuy$49.96$0.00080480.35980.05579662,075.172NwA...AVqr
04/19/20255:58:51 PMbuy$40.92$0.00080360.29480.05578950,922.535iKj...LQYQ
04/19/20255:58:40 PMbuy$43.82$0.00080260.31570.05578254,607.911bZC...Lw4b
04/19/20255:56:59 PMbuy$19.82$0.00080040.1430.05577624,769.495kMC...GuW1
04/19/20255:56:05 PMbuy$48.54$0.00079930.350.05576360,729.23651U...Q1dv
04/19/20255:56:06 PMbuy$48.54$0.00080040.350.05577160,644.6736LR...ZuX2
04/19/20255:53:54 PMbuy$41.47$0.00079570.30.05575552,121.053fZ4...R9v6
04/19/20255:52:32 PMbuy$48.11$0.00079420.34740.05573560,576.672iz9...RHgK
04/19/20255:24:03 PMbuy$6.94$0.00079240.05020.055738,760.575hJq...JgiV
04/19/20255:23:14 PMbuy$822.58$0.00078295.940.0556621.05M4TzP...YKu6
04/19/20255:19:23 PMsell$778.77$0.00077875.630.055631,000,0005HSZ...kNff
04/19/20255:04:30 PMbuy$6.85$0.00079070.049570.0557228,662.76Q8DA...oUPB
04/19/20255:01:09 PMbuy$821.43$0.00078075.940.0556541.05M5sWC...WxqD
04/19/20254:59:54 PMbuy$54.4$0.00076960.39460.05558270,688.432opy...KqUT
04/19/20254:59:50 PMbuy$21.55$0.00076870.15630.05557628,040.892pWQ...3qdn
04/19/20254:59:47 PMsell$773.39$0.00077335.60.0556091,000,0005Jxf...mpEz
04/19/20254:40:27 PMbuy$1$0.00078790.007240.0557021,269.741fJ...qkg5
04/19/20254:39:06 PMbuy$31.6$0.00078750.22870.05569940,130.034uMb...SgqE
04/19/20254:37:59 PMsell$1.11$0.00078270.0080490.0556681,42043ez...e12a