- WhatToFarm
- Solana
- Raydium
- POV-SOL LPs
Info about POV-SOL pair
- Pooled POV:
- 87.43M
- Pooled SOL:
- $500.52
POV/SOL price stats on Solana
As of April 19, 2025, the current price of POV token on DEX Raydium is $0.0008046. POV price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $23,873.40. POV token contract is QpRvqVMPG4o5y5fARHR6L7aK1x5vdWPQEiEjMkVpump with a market cap $804,009.36. The liquidity pool contract is GVKeT7JdcZsUQ3yopa7yajxXehPEZpuroxsSV4vTNctG with total value locked (TVL) of $139,775.83. The POV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POV/SOL now?
The current liquidity of POV/SOL with the contract address GVKeT7JdcZsUQ3yopa7yajxXehPEZpuroxsSV4vTNctG is $139,775.83.
How many transactions are there in the POV/SOL pool in the last 24 hours?
The total transactions of POV/SOL is 161 in the last 24 hours, 72 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the POV/SOL pool in the last 24 hours?
POV/SOL pool has a trading volume of $23,873.40 in the last 24 hours.
What is the exchange rate of 1 POV to SOL?
The exchange rate of 1 POV to SOL is 0.000005801, captured at 6:28 PM UTC.
How much is 1 POV in dollars?
The price of converting 1 POV to USD is $0.0008046 today.
POV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 6:15:48 PM | buy | $1.12 | $0.0008046 | 0.008093 | 0.055801 | 1,395.13 | 4n37...KLZD | |
| 04/19/2025 | 5:59:21 PM | buy | $49.96 | $0.0008048 | 0.3598 | 0.055796 | 62,075.17 | 2NwA...AVqr | |
| 04/19/2025 | 5:58:51 PM | buy | $40.92 | $0.0008036 | 0.2948 | 0.055789 | 50,922.53 | 5iKj...LQYQ | |
| 04/19/2025 | 5:58:40 PM | buy | $43.82 | $0.0008026 | 0.3157 | 0.055782 | 54,607.91 | 1bZC...Lw4b | |
| 04/19/2025 | 5:56:59 PM | buy | $19.82 | $0.0008004 | 0.143 | 0.055776 | 24,769.49 | 5kMC...GuW1 | |
| 04/19/2025 | 5:56:05 PM | buy | $48.54 | $0.0007993 | 0.35 | 0.055763 | 60,729.23 | 651U...Q1dv | |
| 04/19/2025 | 5:56:06 PM | buy | $48.54 | $0.0008004 | 0.35 | 0.055771 | 60,644.67 | 36LR...ZuX2 | |
| 04/19/2025 | 5:53:54 PM | buy | $41.47 | $0.0007957 | 0.3 | 0.055755 | 52,121.05 | 3fZ4...R9v6 | |
| 04/19/2025 | 5:52:32 PM | buy | $48.11 | $0.0007942 | 0.3474 | 0.055735 | 60,576.67 | 2iz9...RHgK | |
| 04/19/2025 | 5:24:03 PM | buy | $6.94 | $0.0007924 | 0.0502 | 0.05573 | 8,760.57 | 5hJq...JgiV | |
| 04/19/2025 | 5:23:14 PM | buy | $822.58 | $0.0007829 | 5.94 | 0.055662 | 1.05M | 4TzP...YKu6 | |
| 04/19/2025 | 5:19:23 PM | sell | $778.77 | $0.0007787 | 5.63 | 0.05563 | 1,000,000 | 5HSZ...kNff | |
| 04/19/2025 | 5:04:30 PM | buy | $6.85 | $0.0007907 | 0.04957 | 0.055722 | 8,662.76 | Q8DA...oUPB | |
| 04/19/2025 | 5:01:09 PM | buy | $821.43 | $0.0007807 | 5.94 | 0.055654 | 1.05M | 5sWC...WxqD | |
| 04/19/2025 | 4:59:54 PM | buy | $54.4 | $0.0007696 | 0.3946 | 0.055582 | 70,688.43 | 2opy...KqUT | |
| 04/19/2025 | 4:59:50 PM | buy | $21.55 | $0.0007687 | 0.1563 | 0.055576 | 28,040.89 | 2pWQ...3qdn | |
| 04/19/2025 | 4:59:47 PM | sell | $773.39 | $0.0007733 | 5.6 | 0.055609 | 1,000,000 | 5Jxf...mpEz | |
| 04/19/2025 | 4:40:27 PM | buy | $1 | $0.0007879 | 0.00724 | 0.055702 | 1,269.7 | 41fJ...qkg5 | |
| 04/19/2025 | 4:39:06 PM | buy | $31.6 | $0.0007875 | 0.2287 | 0.055699 | 40,130.03 | 4uMb...SgqE | |
| 04/19/2025 | 4:37:59 PM | sell | $1.11 | $0.0007827 | 0.008049 | 0.055668 | 1,420 | 43ez...e12a |