- WhatToFarm
- Solana
- Raydium
- POV-SOL LPs
Info about POV-SOL pair
- Pooled POV:
- 123.28M
- Pooled SOL:
- $362.15
POV/SOL price stats on Solana
As of May 7, 2025, the current price of POV token on DEX Raydium is $0.0004368. POV price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $6,661.14. POV token contract is QpRvqVMPG4o5y5fARHR6L7aK1x5vdWPQEiEjMkVpump with a market cap $436,500.56. The liquidity pool contract is GVKeT7JdcZsUQ3yopa7yajxXehPEZpuroxsSV4vTNctG with total value locked (TVL) of $106,887.69. The POV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POV/SOL now?
The current liquidity of POV/SOL with the contract address GVKeT7JdcZsUQ3yopa7yajxXehPEZpuroxsSV4vTNctG is $106,887.69.
How many transactions are there in the POV/SOL pool in the last 24 hours?
The total transactions of POV/SOL is 82 in the last 24 hours, 56 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the POV/SOL pool in the last 24 hours?
POV/SOL pool has a trading volume of $6,661.14 in the last 24 hours.
What is the exchange rate of 1 POV to SOL?
The exchange rate of 1 POV to SOL is 0.000002983, captured at 2:04 PM UTC.
How much is 1 POV in dollars?
The price of converting 1 POV to USD is $0.0004368 today.
POV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:27:15 PM | buy | $72.59 | $0.0004368 | 0.4957 | 0.052983 | 166,183.58 | 2uop...Jr5T | |
| 05/07/2025 | 12:32:37 PM | buy | $283.88 | $0.0004362 | 1.92 | 0.052965 | 650,675.96 | 4thv...h9W1 | |
| 05/07/2025 | 12:32:56 PM | sell | $17.44 | $0.0004361 | 0.1186 | 0.052965 | 40,000 | 5Cez...Mjnu | |
| 05/07/2025 | 11:01:55 AM | sell | $21.34 | $0.0004323 | 0.1446 | 0.052931 | 49,355.95 | 2AU6...g1Pw | |
| 05/07/2025 | 7:44:01 AM | sell | $99.56 | $0.0004314 | 0.6779 | 0.052937 | 230,775 | 2KM8...BBRm | |
| 05/07/2025 | 7:40:40 AM | sell | $76.09 | $0.0004323 | 0.5188 | 0.052947 | 176,011.5 | 3u5D...QQar | |
| 05/07/2025 | 6:21:33 AM | buy | $99.83 | $0.0004325 | 0.6833 | 0.052961 | 230,775.28 | 3v1U...7ZZQ | |
| 05/07/2025 | 5:36:12 AM | sell | $106.52 | $0.0004295 | 0.7307 | 0.052946 | 247,979.25 | 33WM...YLVU | |
| 05/07/2025 | 5:07:10 AM | buy | $3.52 | $0.0004327 | 0.02414 | 0.052967 | 8,137.36 | 3n9F...Y74W | |
| 05/07/2025 | 4:35:12 AM | sell | $64.83 | $0.0004322 | 0.4433 | 0.052955 | 150,000 | 3F4z...Za8j | |
| 05/07/2025 | 4:31:08 AM | buy | $7.18 | $0.0004349 | 0.04914 | 0.052973 | 16,525.25 | 3bkY...vtBf | |
| 05/07/2025 | 3:20:42 AM | sell | $88.51 | $0.0004319 | 0.6072 | 0.052963 | 204,892.91 | S1jb...oHSg | |
| 05/07/2025 | 3:12:55 AM | sell | $3.13 | $0.0004346 | 0.0214 | 0.052968 | 7,210.94 | UF2U...Dtb9 | |
| 05/07/2025 | 2:50:02 AM | sell | $2.09 | $0.0004371 | 0.01422 | 0.052969 | 4,791.8 | 8JRF...p5Vi | |
| 05/07/2025 | 2:34:54 AM | sell | $0.104 | $0.0004383 | 0.000705 | 0.052969 | 237.46 | 3Wpk...ZdU6 | |
| 05/07/2025 | 2:34:42 AM | buy | $22.12 | $0.0004403 | 0.1498 | 0.052982 | 50,237.46 | EqYh...VxK1 | |
| 05/07/2025 | 2:18:08 AM | sell | $54.17 | $0.0004395 | 0.366 | 0.052969 | 123,254.51 | 4uvw...RYiD | |
| 05/07/2025 | 2:11:16 AM | buy | $14.85 | $0.0004411 | 0.1005 | 0.052986 | 33,672.87 | isqB...ESow | |
| 05/07/2025 | 2:07:31 AM | sell | $19.75 | $0.0004405 | 0.1332 | 0.052972 | 44,839.72 | 21T2...w9wa | |
| 05/07/2025 | 2:00:21 AM | sell | $526.72 | $0.0004458 | 3.54 | 0.053002 | 1.18M | mV7V...7NV5 |