WhatToFarm
/
Get started
12 Swap

Info about POV-SOL pair

Price USD
$0.00004923
Price
0.06551 SOL
TVL
$28,842.76
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
GVKeT7JdcZsUQ3yopa7yajxXehPEZpuroxsSV4vTNctG
POV:
QpRvqVMPG4o5y5fARHR6L7aK1x5vdWPQEiEjMkVpump
SOL:
So11111111111111111111111111111111111111112
Pooled POV:
292.5M
Pooled SOL:
$161.65

POV/SOL price stats on Solana

As of April 18, 2026, the current price of POV token on DEX Raydium is $0.00004923. POV price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.39. POV token contract is QpRvqVMPG4o5y5fARHR6L7aK1x5vdWPQEiEjMkVpump with a market cap $49,191.36. The liquidity pool contract is GVKeT7JdcZsUQ3yopa7yajxXehPEZpuroxsSV4vTNctG with total value locked (TVL) of $28,842.77. The POV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POV/SOL with the contract address GVKeT7JdcZsUQ3yopa7yajxXehPEZpuroxsSV4vTNctG is $28,842.77.

The total transactions of POV/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

POV/SOL pool has a trading volume of $7.39 in the last 24 hours.

The exchange rate of 1 POV to SOL is 0.000000551, captured at 3:07 PM UTC.

The price of converting 1 POV to USD is $0.00004923 today.

POV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/202610:39:27 PMsell$4.87$0.000049230.054580.0655199,051.08
9Wnga...cqfP
5wXt...8xAW
04/17/20263:10:24 PMsell$2.51$0.000049670.027910.06551350,629.39
HzjxY...1TWh
QFqc...oqgh
04/16/20264:23:13 AMbuy$3.41$0.000047260.040.06554172,188.93
9Wnga...cqfP
5DpD...ikbs
04/16/20264:21:09 AMbuy$0.1708$0.000047320.0020.0655393,610.38
9Wnga...cqfP
3CC8...3i2h
04/14/20265:22:27 PMsell$10.1$0.000047090.11830.065515214,627.38
CVU5F...2x3g
Mkes...sdCL
04/14/20264:19:03 PMbuy$5.08$0.000047430.059490.065545107,274.25
CVU5F...2x3g
4bUr...kjX7
04/14/20264:18:41 PMbuy$5.09$0.000047450.059490.065541107,353.12
CVU5F...2x3g
3T5L...NDU7
04/14/202612:05:23 PMsell$47.44$0.000047480.55250.06553998,999
ExXge...ALxi
3vJB...v39F
04/13/20267:54:21 PMbuy$4.95$0.000046920.058890.065575105,625.73
7UWvC...nUSV
5M8v...nh5o
04/12/20269:59:59 PMsell$0.1395$0.000045940.0016840.0655453,037.72
46BBf...oXdd
3YvN...fdVn
04/12/20264:13:08 AMsell$11.59$0.000045690.14080.06555253,801.34
4g6Gv...GgXm
5CRn...W9mJ
04/10/20264:12:37 PMbuy$123.41$0.000046721.460.0655322.64M
4MHWC...SRBD
3VFa...bSSf
04/10/20261:05:11 AMbuy$0.009934$0.000045570.00011950.065483217.97
CWGQP...piY2
3Etp...4yut
04/09/20268:18:11 PMbuy$42.2$0.000046130.50.065466914,711.57
9Wnga...cqfP
2ym1...y9vi
04/09/20265:20:50 PMsell$4.87$0.000045580.057980.065424106,911.63
3Hja3...Vd5T
5Wdq...hGhh
04/08/20267:26:50 PMsell$45.11$0.000045150.54380.065444999,000
ExXge...ALxi
4fJ5...zdAb
04/08/202612:41:40 AMsell$46.47$0.000046510.54760.065481999,000
ExXge...ALxi
75d8...foJm
04/07/20267:06:51 PMsell$2.3$0.0000440.028870.06550152,492.2
ChHvi...KXBY
2anx...i6st
04/07/20265:23:02 PMsell$0.9089$0.000043570.011470.06550220,861.85
GLYB9...NxJu
u8Rq...7KJY
04/07/20262:05:39 AMsell$6.08$0.00004380.076470.065505138,896.63
76v9n...Z223
tkPy...GTUi