WhatToFarm
/
Get started
12 Swap

Info about PORK-SOL pair

Price USD
$0.0008814
Price
0.053732 SOL
TVL
$147,027.21
MKT CAP
$881.2K
5m
-0.03%
1h
35.52%
4h
72.81%
24h
1,161%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
6kbNbdRpucEStt1V9vTmhB52kw6ZBv3Uf9iS9DWrhPBu
PORK:
CVGBG44dKpUFQBANot9jY9KQ68QCBXAwd4sf7BJxpump
SOL:
So11111111111111111111111111111111111111112
Pooled PORK:
83.22M
Pooled SOL:
$311.97

PORK/SOL price stats on Solana

As of November 20, 2024, the current price of PORK token on DEX Raydium is $0.0008814. PORK price is up 1,161% in the last 24 hours. The trading history for the last 24 hours contains 5145 trades with trading volume of $2,227,599.48. PORK token contract is CVGBG44dKpUFQBANot9jY9KQ68QCBXAwd4sf7BJxpump with a market cap $881,208.54. The liquidity pool contract is 6kbNbdRpucEStt1V9vTmhB52kw6ZBv3Uf9iS9DWrhPBu with total value locked (TVL) of $147,027.21. The PORK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PORK/SOL with the contract address 6kbNbdRpucEStt1V9vTmhB52kw6ZBv3Uf9iS9DWrhPBu is $147,027.21.

The total transactions of PORK/SOL is 5145 in the last 24 hours, 2317 of which are buy transactions, and 2828 are sales transactions.

PORK/SOL pool has a trading volume of $2,227,599.48 in the last 24 hours.

The exchange rate of 1 PORK to SOL is 0.000003732, captured at 11:22 AM UTC.

The price of converting 1 PORK to USD is $0.0008814 today.

PORK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202411:21:29 AMsell$7.22$0.00088140.030590.0537328,196.22
FM1pR...xZ8B
5HXy...rxFP
11/20/202411:18:58 AMsell$63.06$0.00088160.26720.05373671,530.58
24hju...DrMr
3TYi...AdQH
11/20/202411:18:18 AMbuy$57.49$0.00088550.24380.05375564,924.97
2yTgX...hSYk
3mCV...UAZM
11/20/202411:14:57 AMbuy$16.08$0.00088220.068380.05375118,229.07
KLC3U...rVQs
3Apu...ed24
11/20/202411:14:07 AMbuy$29.99$0.00088360.12720.05374933,949.24
CeppG...EoLU
4uxj...PDSQ
11/20/202411:12:29 AMbuy$74.18$0.00088160.3150.05374384,144.32
3m5FB...pY2E
4SbD...1HSF
11/20/202411:12:16 AMbuy$23.54$0.00088040.10.05373826,745.62
9H8FC...JjPW
2jnF...52tS
11/20/202411:12:05 AMsell$19.47$0.00087610.082680.0537222,226.86
CN6wA...wrS4
GEp3...7apb
11/20/202411:11:35 AMsell$13.42$0.00087780.056930.05372115,297.92
4Ersi...SmMP
whZ9...ox36
11/20/202411:11:29 AMbuy$16.37$0.00088220.06940.0537418,556.21
6pH7G...qoJJ
5QDG...e6y5
11/20/202411:10:45 AMsell$93.35$0.00087960.39530.053725106,125.24
Etx51...JxUJ
3YjM...JSfu
11/20/202411:08:59 AMsell$315.77$0.00088431.330.05374357,054.12
3Perq...hHRx
gDzK...buuf
11/20/202411:09:01 AMbuy$57.76$0.00088570.24430.05374665,217.33
7GhWo...ENhM
39AW...8y63
11/20/202411:08:42 AMsell$14.27$0.0008880.06040.05375716,078.32
D7g3T...trYA
5eyt...maMf
11/20/202411:08:28 AMsell$15.43$0.00088810.065340.05375817,383.87
3hkJi...Tzjf
5d45...vm1J
11/20/202411:08:00 AMsell$22.68$0.00088780.09610.0537625,555.55
44aTB...oNUs
2poY...B7kH
11/20/202411:06:34 AMbuy$49.53$0.00089170.20980.05377855,544.75
317Mq...351P
3ThT...Xyfc
11/20/202411:05:58 AMsell$130.52$0.00088910.55240.053763146,804.4
3eSzF...gnUy
5c9c...Y5ot
11/20/202411:05:10 AMbuy$32.82$0.00089560.13880.05378736,651.52
4NmME...QzaB
3UYY...tqg4
11/20/202411:04:52 AMsell$26.06$0.00088950.11040.05376829,305.14
5BS4t...XcJb
EDka...poG3