- WhatToFarm
- Solana
- Raydium
- POPTART-SOL LPs
Info about POPTART-SOL pair
- Pooled POPTART:
- 374.74
- Pooled SOL:
- $0.053816
POPTART/SOL price stats on Solana
As of December 21, 2024, the current price of POPTART token on DEX Raydium is $0.0001061. POPTART price is down -99.61% in the last 24 hours. The trading history for the last 24 hours contains 2399 trades with trading volume of $350,517.90. POPTART token contract is 4jdwRLGT18JZdTPbbJUwqV1xqgXQgn3zea4vGd39W2Gf with a market cap $10,613.14. The liquidity pool contract is Ed9WgGQ4haz7nMmU2iApCpU3RHQuN1YGn6sexVxYy3iG with total value locked (TVL) of $0.00. The POPTART/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPTART/SOL now?
The current liquidity of POPTART/SOL with the contract address Ed9WgGQ4haz7nMmU2iApCpU3RHQuN1YGn6sexVxYy3iG is $0.00.
How many transactions are there in the POPTART/SOL pool in the last 24 hours?
The total transactions of POPTART/SOL is 2399 in the last 24 hours, 2121 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the POPTART/SOL pool in the last 24 hours?
POPTART/SOL pool has a trading volume of $350,517.90 in the last 24 hours.
What is the exchange rate of 1 POPTART to SOL?
The exchange rate of 1 POPTART to SOL is 0.0000005816, captured at 8:52 PM UTC.
How much is 1 POPTART in dollars?
The price of converting 1 POPTART to USD is $0.0001061 today.
POPTART-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:45:54 PM | sell | $0.01858 | $0.0001061 | 0.0001018 | 0.065816 | 175.14 | 3U8x...Qb1V | |
| 12/21/2024 | 8:45:52 PM | sell | $0.008422 | $0.00006745 | 0.00004615 | 0.063696 | 124.85 | 547H...MUhx | |
| 12/21/2024 | 8:45:52 PM | buy | $0.009122 | $0.00004051 | 0.00005 | 0.06222 | 225.14 | 2Uvy...QtyH | |
| 12/21/2024 | 8:45:53 PM | buy | $0.01824 | $0.0001327 | 0.0001 | 0.067274 | 137.45 | 3BW5...iqC8 | |
| 12/21/2024 | 8:44:43 PM | sell | $0.01026 | $0.00002923 | 0.00005622 | 0.061601 | 350.99 | 39wk...ZFvu | |
| 12/21/2024 | 8:44:23 PM | buy | $0.009128 | $0.062762 | 0.00005 | 0.081513 | 33,043.88 | 24Ei...tUCZ | |
| 12/21/2024 | 8:40:36 PM | sell | $0.01826 | $0.0001039 | 0.00009994 | 0.065689 | 175.67 | 2iSz...xPgG | |
| 12/21/2024 | 8:40:34 PM | buy | $0.01827 | $0.0001037 | 0.0001 | 0.065673 | 176.26 | 3HL2...yYag | |
| 12/21/2024 | 8:40:31 PM | sell | $0.0176 | $0.0001 | 0.00009622 | 0.065472 | 175.84 | 2RkS...SRbh | |
| 12/21/2024 | 8:40:29 PM | buy | $0.01829 | $0.00005047 | 0.0001 | 0.062759 | 362.34 | 5pS2...A6fw | |
| 12/21/2024 | 8:40:27 PM | sell | $0.01028 | $0.00002917 | 0.00005621 | 0.061595 | 352.39 | 5mnC...Cich | |
| 12/21/2024 | 8:40:26 PM | buy | $0.001829 | $0.0003861 | 0.00001 | 0.052111 | 4.73 | 277A...WS2G | |
| 12/21/2024 | 8:40:04 PM | buy | $0.009157 | $0.061095 | 0.00005 | 0.095982 | 83,571.63 | 3XhY...TfPK | |
| 12/21/2024 | 8:38:57 PM | sell | $0.01883 | $0.0001067 | 0.0001028 | 0.065832 | 176.37 | fDG7...zHAT | |
| 12/21/2024 | 8:38:53 PM | sell | $8.99 | $0.0001341 | 0.04913 | 0.067326 | 67,059.52 | 4tTv...6Vq4 | |
| 12/21/2024 | 8:38:53 PM | buy | $0.0183 | $352.03 | 0.0001 | 1.92 | 0.000052 | 5BX8...qbU2 | |
| 12/21/2024 | 8:38:53 PM | buy | $8.97 | $0.0001338 | 0.04903 | 0.067311 | 67,059.52 | 3e4f...A5iF | |
| 12/21/2024 | 8:38:56 PM | buy | $0.00915 | $0.0006818 | 0.00005 | 0.053725 | 13.42 | 3fvk...87S8 | |
| 12/21/2024 | 8:38:54 PM | buy | $0.00915 | $0.061365 | 0.00005 | 0.097459 | 67,032.66 | 5NUS...XYx6 | |
| 12/21/2024 | 8:38:53 PM | sell | $0.01097 | $0.061637 | 0.00005998 | 0.098948 | 67,038.86 | 2bGT...DGes |