- WhatToFarm
- Solana
- Raydium
- POPPY-SOL LPs
Info about POPPY-SOL pair
- Pooled POPPY:
- 289.72M
- Pooled SOL:
- $211.75
POPPY/SOL price stats on Solana
As of June 9, 2025, the current price of POPPY token on DEX Raydium is $0.0001099. POPPY price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,664.14. POPPY token contract is GD1AR5uHytu7nHJ9zWYEEHytmLe7MaD8wg6Tzesdpump with a market cap $109,892.82. The liquidity pool contract is AJHvMM3PAnYjr5UZQos1ADdy1J5xyGc8TNJqB4C1Zu3a with total value locked (TVL) of $63,771.55. The POPPY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPPY/SOL now?
The current liquidity of POPPY/SOL with the contract address AJHvMM3PAnYjr5UZQos1ADdy1J5xyGc8TNJqB4C1Zu3a is $63,771.55.
How many transactions are there in the POPPY/SOL pool in the last 24 hours?
The total transactions of POPPY/SOL is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the POPPY/SOL pool in the last 24 hours?
POPPY/SOL pool has a trading volume of $1,664.14 in the last 24 hours.
What is the exchange rate of 1 POPPY to SOL?
The exchange rate of 1 POPPY to SOL is 0.000000729, captured at 7:16 AM UTC.
How much is 1 POPPY in dollars?
The price of converting 1 POPPY to USD is $0.0001099 today.
POPPY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 4:54:52 AM | sell | $0.9946 | $0.0001099 | 0.006597 | 0.06729 | 9,049.05 | 67RN...JHCd | |
| 06/08/2025 | 11:10:54 PM | sell | $111.61 | $0.0001116 | 0.7315 | 0.067315 | 1,000,000 | 4Zab...7L7Z | |
| 06/08/2025 | 9:32:56 PM | sell | $3.29 | $0.0001133 | 0.02135 | 0.067341 | 29,086.03 | uwYR...Wmod | |
| 06/08/2025 | 9:32:45 PM | buy | $7.93 | $0.0001138 | 0.05137 | 0.067377 | 69,639.94 | 3Rfi...j2MG | |
| 06/08/2025 | 9:31:35 PM | buy | $46.3 | $0.0001136 | 0.3 | 0.067365 | 407,302.42 | 3GpQ...wDbQ | |
| 06/08/2025 | 9:31:28 PM | buy | $108.67 | $0.0001131 | 0.704 | 0.06733 | 960,406.49 | jkx8...mmxg | |
| 06/08/2025 | 8:03:05 PM | sell | $146.43 | $0.0001126 | 0.9493 | 0.067302 | 1.3M | 4qqP...EEn9 | |
| 06/08/2025 | 7:50:44 PM | sell | $1.57 | $0.0001132 | 0.01021 | 0.067335 | 13,930.04 | 1u76...wMMX | |
| 06/08/2025 | 7:47:26 PM | buy | $149.14 | $0.0001133 | 0.9653 | 0.067339 | 1.32M | 4tYo...Dbud | |
| 06/08/2025 | 12:43:26 PM | sell | $1.29 | $0.0001084 | 0.008689 | 0.06727 | 11,952.22 | 3nYS...7tCB | |
| 06/08/2025 | 10:58:22 AM | buy | $29.78 | $0.0001087 | 0.2 | 0.067299 | 273,974.77 | 3oSJ...mvZg | |
| 06/08/2025 | 10:55:22 AM | buy | $14.77 | $0.0001086 | 0.09915 | 0.067289 | 136,015.09 | 3Qrf...JFTC | |
| 06/08/2025 | 9:56:27 AM | sell | $65.88 | $0.000108 | 0.443 | 0.067265 | 609,868.64 | 4hKp...7qZE | |
| 06/08/2025 | 8:24:47 AM | sell | $630.39 | $0.000111 | 4.21 | 0.067425 | 5.68M | 4vmf...wKzC | |
| 06/08/2025 | 8:24:47 AM | buy | $1.11 | $0.0001094 | 0.007482 | 0.067316 | 10,227.38 | B1Jk...9Atv | |
| 06/08/2025 | 6:34:02 AM | buy | $3.75 | $0.0001142 | 0.025 | 0.06761 | 32,850.83 | 3LGQ...SdUp | |
| 06/08/2025 | 5:25:21 AM | sell | $111.94 | $0.000114 | 0.7458 | 0.067597 | 981,700 | 4Ann...1vaE | |
| 06/08/2025 | 5:20:28 AM | buy | $2.97 | $0.0001149 | 0.01983 | 0.067661 | 25,883.2 | 5NBc...8sHz | |
| 06/08/2025 | 5:06:41 AM | sell | $226.22 | $0.000115 | 1.5 | 0.067675 | 1.97M | 1J72...X3tQ | |
| 06/08/2025 | 3:27:48 AM | buy | $14.99 | $0.0001163 | 0.1001 | 0.067764 | 128,934.78 | KPst...dLBd |