WhatToFarm
/
Get started
12 Swap

Info about Poppnut-SOL pair

Price USD
$0.077251
Price
0.092999 SOL
TVL
$86.61
MKT CAP
$72.51
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
435
Buys
201
Sells
234
Volume
121K
Telegram price alerts
Pair:
24YZfWk4KKgNfSJbjxe7TMgJdeMCe4ojkXbir1HsTAiJ
Poppnut:
GAbfg9nwKE2meab6adqZ49Mio9RXyM91jDwwYAG3pump
SOL:
So11111111111111111111111111111111111111112
Pooled Poppnut:
598.16M
Pooled SOL:
$0.1788

Poppnut/SOL price stats on Solana

As of November 21, 2024, the current price of Poppnut token on DEX Raydium is $0.00000007251. Poppnut price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $120,524.56. Poppnut token contract is GAbfg9nwKE2meab6adqZ49Mio9RXyM91jDwwYAG3pump with a market cap $72.51. The liquidity pool contract is 24YZfWk4KKgNfSJbjxe7TMgJdeMCe4ojkXbir1HsTAiJ with total value locked (TVL) of $86.61. The Poppnut/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Poppnut/SOL with the contract address 24YZfWk4KKgNfSJbjxe7TMgJdeMCe4ojkXbir1HsTAiJ is $86.61.

The total transactions of Poppnut/SOL is 435 in the last 24 hours, 201 of which are buy transactions, and 234 are sales transactions.

Poppnut/SOL pool has a trading volume of $120,524.56 in the last 24 hours.

The exchange rate of 1 Poppnut to SOL is 0.0000000002999, captured at 10:47 AM UTC.

The price of converting 1 Poppnut to USD is $0.00000007251 today.

Poppnut-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:43:50 AMbuy$0.01208$0.0772510.000050.092999166,682.1
FwiYA...YGGB
52vy...jycp
11/21/202410:43:44 AMbuy$0.01208$0.0772420.000050.092996166,868.25
DQeJQ...gLLs
4fFp...np6p
11/21/202410:43:44 AMbuy$0.01208$0.0772470.000050.092998166,775.14
CaShx...i4xU
3rYV...8qu6
11/21/202410:43:38 AMsell$16.3$0.0799270.067440.094107164.21M
AA5yx...VySg
52Kf...rfwH
11/21/202410:04:10 AMbuy$0.002424$0.0613770.000010.09568417,592.14
vEp6r...CKER
BtyT...KKAn
11/21/202410:01:17 AMbuy$0.002416$0.0613730.000010.09568317,593.57
vEp6r...CKER
zsaR...tkpT
11/21/202410:00:49 AMbuy$0.00242$0.0613750.000010.09568317,594.99
vEp6r...CKER
wUof...64tw
11/21/202410:00:41 AMbuy$4.84$0.0612640.020.09522138.3M
4PfNb...vDfF
5h1j...Ab5e
11/21/20249:59:26 AMbuy$0.002419$0.0611610.000010.09479820,839.84
vEp6r...CKER
38Lq...NVtP
11/21/20249:59:01 AMbuy$0.002418$0.061160.000010.09479820,841.68
vEp6r...CKER
4fac...1WKu
11/21/20249:58:57 AMbuy$0.002418$0.061160.000010.09479720,843.52
vEp6r...CKER
57MZ...s1LQ
11/21/20249:58:19 AMbuy$0.002417$0.0611590.000010.09479720,845.36
vEp6r...CKER
21y6...yVv9
11/21/20249:58:17 AMbuy$0.002416$0.0611590.000010.09479620,847.2
vEp6r...CKER
UEt1...FuxJ
11/21/20249:58:17 AMbuy$0.002416$0.0611580.000010.09479620,849.04
vEp6r...CKER
4Rfd...LGFJ
11/21/20249:58:09 AMbuy$0.002416$0.0611580.000010.09479520,850.88
vEp6r...CKER
2bZ7...EE64
11/21/20249:57:26 AMbuy$2.17$0.0611140.0090.09460419.54M
7pugg...UxXY
4wha...myhg
11/21/20249:57:23 AMbuy$0.00242$0.061070.000010.09442222,614.11
vEp6r...CKER
9MQV...afrW
11/21/20249:57:21 AMbuy$0.00242$0.061070.000010.09442122,616.19
vEp6r...CKER
5L4J...MCvf
11/21/20249:56:14 AMbuy$0.002424$0.0610710.000010.0944222,620.35
vEp6r...CKER
2abN...H1gV
11/21/20249:55:27 AMbuy$0.002424$0.0610710.000010.0944222,622.43
vEp6r...CKER
3BT2...J6Tc