- WhatToFarm
- Solana
- Raydium
- POPPNUT-SOL LPs
Info about POPPNUT-SOL pair
- Pooled POPPNUT:
- 102,322.33
- Pooled SOL:
- $1,505.01
POPPNUT/SOL price stats on Solana
As of November 14, 2024, the current price of POPPNUT token on DEX Raydium is $3.02. POPPNUT price is up 250% in the last 24 hours. The trading history for the last 24 hours contains 6889 trades with trading volume of $2,213,537.82. POPPNUT token contract is 6xp6g4T8PbvmZNQqrxDDd6UA8sYkAhWUkeqNfRcgjPjv with a market cap $3,028,120,544.58. The liquidity pool contract is 68qgXTbNrFCmWFparGqikc45psNBJraJPFMyXKMy7Xn2 with total value locked (TVL) of $632,634.90. The POPPNUT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPPNUT/SOL now?
The current liquidity of POPPNUT/SOL with the contract address 68qgXTbNrFCmWFparGqikc45psNBJraJPFMyXKMy7Xn2 is $632,634.90.
How many transactions are there in the POPPNUT/SOL pool in the last 24 hours?
The total transactions of POPPNUT/SOL is 6889 in the last 24 hours, 4248 of which are buy transactions, and 2641 are sales transactions.
What is the trading volume in the POPPNUT/SOL pool in the last 24 hours?
POPPNUT/SOL pool has a trading volume of $2,213,537.82 in the last 24 hours.
What is the exchange rate of 1 POPPNUT to SOL?
The exchange rate of 1 POPPNUT to SOL is 0.01411, captured at 6:42 PM UTC.
How much is 1 POPPNUT in dollars?
The price of converting 1 POPPNUT to USD is $3.02 today.
POPPNUT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 6:42:23 PM | sell | $341.36 | $3 | 1.59 | 0.01402 | 113.46 | Vbav...pJjG | |
| 11/14/2024 | 6:42:23 PM | sell | $323.93 | $3.01 | 1.51 | 0.01405 | 107.44 | Zya4...Ljiu | |
| 11/14/2024 | 6:42:23 PM | sell | $161.9 | $3.01 | 0.7548 | 0.01407 | 53.61 | xbSt...3dHo | |
| 11/14/2024 | 6:42:23 PM | buy | $0.9222 | $3.03 | 0.0043 | 0.01414 | 0.304 | 57Sc...JuFY | |
| 11/14/2024 | 6:42:17 PM | buy | $849.93 | $3.02 | 3.96 | 0.01411 | 280.67 | 3Std...dbH5 | |
| 11/14/2024 | 6:42:14 PM | sell | $238.94 | $3.01 | 1.11 | 0.01404 | 79.34 | 5rJM...zXUE | |
| 11/14/2024 | 6:42:14 PM | sell | $75.14 | $3 | 0.3503 | 0.01401 | 25 | 4GJw...e8kB | |
| 11/14/2024 | 6:42:14 PM | sell | $242.44 | $3 | 1.13 | 0.01402 | 80.62 | 5yW4...VwoR | |
| 11/14/2024 | 6:42:14 PM | buy | $511.78 | $3.02 | 2.38 | 0.0141 | 169.22 | 2Auy...6huu | |
| 11/14/2024 | 6:42:13 PM | buy | $0.2788 | $3.02 | 0.0013 | 0.01408 | 0.09229 | ySon...rnH6 | |
| 11/14/2024 | 6:42:12 PM | buy | $702.27 | $3.01 | 3.27 | 0.01405 | 233 | 4UUG...Uf9y | |
| 11/14/2024 | 6:42:08 PM | sell | $166.64 | $2.99 | 0.777 | 0.01395 | 55.66 | 47mN...nz7n | |
| 11/14/2024 | 6:42:08 PM | buy | $847.98 | $3 | 3.95 | 0.01399 | 282.43 | 59Bh...xHpJ | |
| 11/14/2024 | 6:41:57 PM | buy | $0.214 | $2.98 | 0.001 | 0.01396 | 0.07162 | 2itw...UoR9 | |
| 11/14/2024 | 6:41:54 PM | buy | $499.96 | $2.98 | 2.33 | 0.01393 | 167.54 | 48dh...hhMG | |
| 11/14/2024 | 6:41:54 PM | sell | $363.34 | $2.96 | 1.69 | 0.01386 | 122.42 | yPiD...kaM3 | |
| 11/14/2024 | 6:41:53 PM | buy | $0.4281 | $2.98 | 0.002 | 0.01394 | 0.1433 | Jri4...hgMy | |
| 11/14/2024 | 6:41:52 PM | sell | $362.35 | $2.97 | 1.69 | 0.01389 | 121.8 | 41Ym...u6c5 | |
| 11/14/2024 | 6:41:50 PM | buy | $689.35 | $2.99 | 3.22 | 0.01401 | 229.82 | 4FnP...6odv | |
| 11/14/2024 | 6:41:51 PM | sell | $672.9 | $2.98 | 3.14 | 0.01394 | 225.45 | 3NS1...21EA |