- WhatToFarm
- Solana
- Raydium
- PopPig-SOL LPs
Info about PopPig-SOL pair
- Pooled PopPig:
- 401.75M
- Pooled SOL:
- $152.49
PopPig/SOL price stats on Solana
As of April 17, 2025, the current price of PopPig token on DEX Raydium is $0.0004619. PopPig price is up 735% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $60,916.41. PopPig token contract is E29sgBacPvMqxxNbqCpW3d2nvNpEz6JvbPzDhHvPVNqu with a market cap $461,915.15. The liquidity pool contract is A81oMgBUjmmPrAXCzoWvxSbXwRra9xbrGHBebqHKRFvV with total value locked (TVL) of $206,166.94. The PopPig/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PopPig/SOL now?
The current liquidity of PopPig/SOL with the contract address A81oMgBUjmmPrAXCzoWvxSbXwRra9xbrGHBebqHKRFvV is $206,166.94.
How many transactions are there in the PopPig/SOL pool in the last 24 hours?
The total transactions of PopPig/SOL is 858 in the last 24 hours, 409 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the PopPig/SOL pool in the last 24 hours?
PopPig/SOL pool has a trading volume of $60,916.41 in the last 24 hours.
What is the exchange rate of 1 PopPig to SOL?
The exchange rate of 1 PopPig to SOL is 0.00000342, captured at 7:51 PM UTC.
How much is 1 PopPig in dollars?
The price of converting 1 PopPig to USD is $0.0004619 today.
PopPig-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 6:48:19 PM | buy | $0.006753 | $0.001157 | 0.00005 | 0.058566 | 5.83 | 7gQr...rw1N | |
| 04/17/2025 | 6:48:20 PM | sell | $0.0131 | $0.0004619 | 0.00009707 | 0.05342 | 28.37 | 3Ajw...uAnq | |
| 04/17/2025 | 6:48:19 PM | buy | $0.006753 | $0.0002577 | 0.00005 | 0.051908 | 26.19 | 2gAv...Bmbw | |
| 04/17/2025 | 6:46:19 PM | buy | $0.001354 | $0.00006133 | 0.00001 | 0.064529 | 22.07 | 4iSe...Rihv | |
| 04/17/2025 | 6:46:19 PM | buy | $0.001354 | $0.0000185 | 0.00001 | 0.061366 | 73.17 | 5fNQ...Zc7X | |
| 04/17/2025 | 6:44:29 PM | buy | $0.001355 | $0.00003774 | 0.00001 | 0.062785 | 35.9 | PCMD...D2Gk | |
| 04/17/2025 | 6:41:25 PM | buy | $0.006772 | $0.001124 | 0.00005 | 0.058301 | 6.02 | 2Hoi...Baw3 | |
| 04/17/2025 | 6:41:26 PM | sell | $0.01271 | $0.0004768 | 0.00009385 | 0.05352 | 26.65 | LVzx...KSqh | |
| 04/17/2025 | 6:41:17 PM | buy | $0.006772 | $0.0003642 | 0.00005 | 0.052688 | 18.59 | 3iYk...B8qD | |
| 04/17/2025 | 6:41:08 PM | sell | $0.001863 | $0.0003173 | 0.00001376 | 0.052345 | 5.86 | 4ySz...o16Y | |
| 04/17/2025 | 6:41:05 PM | sell | $0.003469 | $0.000591 | 0.00002561 | 0.054363 | 5.86 | KTvt...5UVJ | |
| 04/17/2025 | 6:41:02 PM | sell | $0.008711 | $0.001484 | 0.00006431 | 0.00001095 | 5.86 | 4Gwy...fPtk | |
| 04/17/2025 | 6:40:59 PM | sell | $0.002241 | $0.0003818 | 0.00001656 | 0.052821 | 5.86 | 2U12...JRQe | |
| 04/17/2025 | 6:40:59 PM | buy | $0.01353 | $0.0008663 | 0.0001 | 0.0564 | 15.62 | 2RLR...eA4a | |
| 04/17/2025 | 6:40:58 PM | buy | $0.006768 | $0.0001247 | 0.00005 | 0.069213 | 54.26 | 4UV7...NUy8 | |
| 04/17/2025 | 6:40:32 PM | sell | $0.01328 | $0.0004799 | 0.0000981 | 0.053543 | 27.68 | 5F4Q...3Koj | |
| 04/17/2025 | 6:40:31 PM | buy | $0.01354 | $0.0004534 | 0.0001 | 0.053347 | 29.86 | bzfL...yZ8A | |
| 04/17/2025 | 6:40:28 PM | buy | $0.01354 | $0.0004525 | 0.0001 | 0.053341 | 29.92 | 328H...wwMC | |
| 04/17/2025 | 6:40:29 PM | sell | $0.01352 | $0.0004524 | 0.00009986 | 0.05334 | 29.89 | 5jmG...FHTL | |
| 04/17/2025 | 6:40:28 PM | sell | $0.01341 | $0.0004486 | 0.00009901 | 0.053312 | 29.89 | 5DAS...GC7u |