WhatToFarm
/
Get started
12 Swap

Info about POPNUT-SOL pair

Price USD
$0.00004835
Price
0.061994 SOL
TVL
$30,661.02
MKT CAP
$48.4K
5m
48.35%
1h
-86.89%
4h
-70.06%
24h
-70.06%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
893XvpJNLUsfZn4VS41n25a1zWE4jDfSuWLtcMNywDeM
POPNUT:
868aW4Qr7hrNsr4PuVztx1CPJ19SsEwYHtqXvrUPpump
SOL:
So11111111111111111111111111111111111111112
Pooled POPNUT:
374.61M
Pooled SOL:
$51.74

POPNUT/SOL price stats on Solana

As of November 21, 2024, the current price of POPNUT token on DEX Raydium is $0.00004835. POPNUT price is down -70.06% in the last 24 hours. The trading history for the last 24 hours contains 7019 trades with trading volume of $2,061,486.06. POPNUT token contract is 868aW4Qr7hrNsr4PuVztx1CPJ19SsEwYHtqXvrUPpump with a market cap $48,354.32. The liquidity pool contract is 893XvpJNLUsfZn4VS41n25a1zWE4jDfSuWLtcMNywDeM with total value locked (TVL) of $30,661.03. The POPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPNUT/SOL with the contract address 893XvpJNLUsfZn4VS41n25a1zWE4jDfSuWLtcMNywDeM is $30,661.03.

The total transactions of POPNUT/SOL is 7019 in the last 24 hours, 2398 of which are buy transactions, and 4621 are sales transactions.

POPNUT/SOL pool has a trading volume of $2,061,486.06 in the last 24 hours.

The exchange rate of 1 POPNUT to SOL is 0.0000001994, captured at 9:50 AM UTC.

The price of converting 1 POPNUT to USD is $0.00004835 today.

POPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:50:10 AMsell$9.43$0.000046750.038920.061928201,898.75
9cddY...Zh4K
4EJq...yu4J
11/21/20249:50:07 AMsell$135.27$0.000047070.55780.0619412.87M
7JyPy...e5ZN
3ED1...xKea
11/21/20249:50:07 AMsell$124.9$0.00004790.51510.0619752.61M
8qgMm...WR3M
5WHo...hfjE
11/21/20249:49:52 AMbuy$6.49$0.000048520.026760.062001133,755.76
97xiV...xs38
2zVC...e1Ui
11/21/20249:49:52 AMsell$29.42$0.000048350.12130.061994608,434.58
FhAzx...yXtk
2aBa...E4CL
11/21/20249:49:35 AMbuy$121.24$0.00004830.50.0619922.51M
HaMik...kPGd
5Q7k...sLPH
11/21/20249:49:24 AMbuy$2.76$0.000047910.011390.06197557,690.44
ChqFN...PhbT
65oG...wbsz
11/21/20249:49:07 AMsell$4.13$0.000047730.017030.06196786,584.03
AMZVp...rZ9j
2s7J...mjLz
11/21/20249:48:35 AMbuy$121.42$0.000046560.50.0619172.61M
8qgMm...WR3M
5omJ...LmKe
11/21/20249:48:35 AMbuy$131.54$0.000045770.54160.0618842.87M
7JyPy...e5ZN
5GqS...b1sn
11/21/20249:48:30 AMsell$66.39$0.000045340.27330.0618671.46M
7JyPy...e5ZN
3PKz...mziY
11/21/20249:48:30 AMsell$66.42$0.000045760.27350.0618841.45M
5og7i...YN8z
5G4a...WFt8
11/21/20249:48:21 AMsell$1.09$0.000046640.0045120.06192123,490.55
BJvQ9...xCT9
ULyr...r6dr
11/21/20249:48:15 AMbuy$70.4$0.000046660.28990.0619211.51M
VSTGN...RWSg
5xne...w8FA
11/21/20249:48:14 AMbuy$70.4$0.000046220.28990.0619031.52M
GoJBu...kYtf
2uEh...NDoC
11/21/20249:48:13 AMbuy$728.5$0.0000444630.06183116.38M
9jYp1...dvt8
8KjP...ajWB
11/21/20249:48:13 AMsell$121.39$0.000046150.49980.06192.63M
5warY...DKFQ
3zfW...QQvD
11/21/20249:48:13 AMbuy$111.36$0.000041950.45860.0617272.65M
5warY...DKFQ
4UMW...dQmL
11/21/20249:48:02 AMbuy$109.22$0.000041510.450.061712.63M
DCNwh...qh7p
2PXo...Xdhu
11/21/20249:48:00 AMsell$38.97$0.000041060.16070.061693949,289.41
3p6Kg...2nmX
5oTT...EW9G