WhatToFarm
/
Get started
12 Swap

Info about POPNUT-SOL pair

Price USD
$0.0001844
Price
0.067504 SOL
TVL
$62,079.48
MKT CAP
$184.5K
5m
-3.36%
1h
4.21%
4h
-9.98%
24h
-9.98%
Share
TXNS
13K
Buys
4K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
8qSUqMh2JA6kSZMXpvAoEe6Z27azgvA27Na5i6bry2Ug
POPNUT:
423E7NFmuwKosMzeLcWrTWbRhtKW3hvFbJ9M9jqkVbvw
SOL:
So11111111111111111111111111111111111111112
Pooled POPNUT:
165.33M
Pooled SOL:
$128.45

POPNUT/SOL price stats on Solana

As of November 19, 2024, the current price of POPNUT token on DEX Raydium is $0.0001844. POPNUT price is down -9.98% in the last 24 hours. The trading history for the last 24 hours contains 13396 trades with trading volume of $3,147,949.94. POPNUT token contract is 423E7NFmuwKosMzeLcWrTWbRhtKW3hvFbJ9M9jqkVbvw with a market cap $184,480.67. The liquidity pool contract is 8qSUqMh2JA6kSZMXpvAoEe6Z27azgvA27Na5i6bry2Ug with total value locked (TVL) of $62,079.49. The POPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPNUT/SOL with the contract address 8qSUqMh2JA6kSZMXpvAoEe6Z27azgvA27Na5i6bry2Ug is $62,079.49.

The total transactions of POPNUT/SOL is 13396 in the last 24 hours, 3859 of which are buy transactions, and 9537 are sales transactions.

POPNUT/SOL pool has a trading volume of $3,147,949.94 in the last 24 hours.

The exchange rate of 1 POPNUT to SOL is 0.0000007504, captured at 11:13 AM UTC.

The price of converting 1 POPNUT to USD is $0.0001844 today.

POPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:12:51 AMsell$112.19$0.00018440.45640.067504608,190.02
4uojP...vVNk
4EFL...4Uqu
11/19/202411:12:46 AMbuy$12.59$0.0001860.051210.06756667,690.62
87wFu...CDBt
EYvz...QheY
11/19/202411:12:41 AMsell$148.38$0.00018580.60360.067561798,234.74
6xtjo...LWCL
5Mg1...2mgq
11/19/202411:12:36 AMsell$171.47$0.00018780.69750.067639913,026.63
7Eg6f...Pc8r
3Jwh...rwfh
11/19/202411:12:36 AMbuy$59.53$0.00018940.24210.067705314,278.62
HovmS...dteT
r5Ue...K5Lv
11/19/202411:12:36 AMsell$163.72$0.00018910.66590.067692865,707.07
2LQzE...ZCQn
5q5G...fqPy
11/19/202411:12:33 AMbuy$27.06$0.00019090.110.067765141,744.23
5CzvN...sqgZ
XKqM...HwxM
11/19/202411:12:32 AMsell$657.46$0.00019372.670.0678813.39M
66aWq...hMtt
3oFU...oDyr
11/19/202411:12:31 AMsell$89.88$0.00019690.36550.068008456,455.07
8aPic...Sa4m
3cUC...feHP
11/19/202411:12:31 AMbuy$120.47$0.0001980.490.068056608,190.02
4uojP...vVNk
3LXN...khFd
11/19/202411:12:28 AMbuy$369.1$0.00019611.50.0679781.88M
5zkhW...4Lcw
5oQ8...wehy
11/19/202411:12:28 AMsell$57.37$0.00019330.23330.067862296,799.32
A9WCP...UPsH
34Mx...dmBt
11/19/202411:12:18 AMbuy$34.16$0.00019440.13890.067907175,743.44
5Gs6C...MUKF
5CnS...XJ3y
11/19/202411:12:18 AMbuy$73.31$0.00019370.29810.06788378,376.61
7o7SE...LTGb
2cBC...jBkd
11/19/202411:12:18 AMbuy$59.14$0.00019290.24050.067847306,550.08
D9B3E...Te1L
zmtR...ui7C
11/19/202411:12:18 AMbuy$45.96$0.00019230.18690.067821239,007.5
3hJ2k...TjMc
2f3G...GP5i
11/19/202411:12:14 AMbuy$28.73$0.00019180.11680.067803149,750.34
5UaJi...kYwG
9hse...7Ldm
11/19/202411:12:14 AMbuy$38.52$0.00019140.15660.067786201,240.76
6cehn...5Hb3
37gC...9ryY
11/19/202411:12:14 AMbuy$43.89$0.00019090.17850.067766229,894.15
5smoa...ke7L
3Spf...FqEh
11/19/202411:12:14 AMbuy$42.2$0.0001910.17160.06777220,925.57
CV3Xd...XZt8
2GL3...fxju