- WhatToFarm
- Solana
- Raydium
- POPNUT -SOL LPs
Info about POPNUT -SOL pair
- Pooled POPNUT :
- 1.21M
- Pooled SOL:
- $0.03303
POPNUT /SOL price stats on Solana
As of November 17, 2024, the current price of POPNUT token on DEX Raydium is $0.000000181. POPNUT price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $433,701.19. POPNUT token contract is Cb5N3jcovZsmAofcDz9BMJZsWdxe2dConZP7KRUjpump with a market cap $0.45. The liquidity pool contract is 4Gxg2kQ4Lp9gDFGGVuFqT2CF9YWApsjQ45NRWLbWknKq with total value locked (TVL) of $7.88. The POPNUT /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPNUT /SOL now?
The current liquidity of POPNUT /SOL with the contract address 4Gxg2kQ4Lp9gDFGGVuFqT2CF9YWApsjQ45NRWLbWknKq is $7.88.
How many transactions are there in the POPNUT /SOL pool in the last 24 hours?
The total transactions of POPNUT /SOL is 965 in the last 24 hours, 399 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the POPNUT /SOL pool in the last 24 hours?
POPNUT /SOL pool has a trading volume of $433,701.19 in the last 24 hours.
What is the exchange rate of 1 POPNUT to SOL?
The exchange rate of 1 POPNUT to SOL is 0.0000000007802, captured at 8:41 PM UTC.
How much is 1 POPNUT in dollars?
The price of converting 1 POPNUT to USD is $0.000000181 today.
POPNUT -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:39:36 PM | buy | $0.00232 | $0.06181 | 0.00001 | 0.097802 | 12,816.2 | 6Ksf...7AaB | |
| 11/17/2024 | 6:39:25 PM | sell | $0.03044 | $0.052356 | 0.0001312 | 0.071015 | 12,919.44 | 4LJm...wy3f | |
| 11/17/2024 | 4:10:37 PM | sell | $0.1446 | $0.02052 | 0.000619 | 0.00008786 | 7.04 | 5FYY...eRuW | |
| 11/17/2024 | 4:10:06 PM | buy | $0.5718 | $0.0001129 | 0.002449 | 0.064836 | 5,063.54 | 3T3w...LeST | |
| 11/17/2024 | 4:10:12 PM | sell | $0.3965 | $0.3831 | 0.001698 | 0.001641 | 1.03 | 4Hiv...BjV3 | |
| 11/17/2024 | 4:04:11 PM | sell | $0.02108 | $0.054173 | 0.00009054 | 0.071792 | 5,051.8 | 2KDU...CJv4 | |
| 11/17/2024 | 3:44:37 PM | sell | $0.008656 | $0.002449 | 0.00003691 | 0.00001044 | 3.53 | 4SPo...pr9w | |
| 11/17/2024 | 3:44:37 PM | sell | $0.02055 | $0.005817 | 0.00008766 | 0.0000248 | 3.53 | 3wKH...9gtv | |
| 11/17/2024 | 3:44:18 PM | buy | $0.01172 | $0.007571 | 0.00005 | 0.00003228 | 1.54 | 4R4k...LmFy | |
| 11/17/2024 | 3:44:16 PM | buy | $0.03517 | $0.01496 | 0.00015 | 0.0000638 | 2.35 | 48hA...3kzG | |
| 11/17/2024 | 3:44:16 PM | sell | $0.0434 | $0.01228 | 0.000185 | 0.00005237 | 3.53 | Tj1d...LLkd | |
| 11/17/2024 | 3:44:11 PM | buy | $0.01172 | $0.00643 | 0.00005 | 0.00002741 | 1.82 | 4pnQ...ksjK | |
| 11/17/2024 | 3:44:11 PM | buy | $0.03517 | $0.00001345 | 0.00015 | 0.075735 | 2,615.18 | 4HyB...P699 | |
| 11/17/2024 | 3:44:09 PM | sell | $4.71 | $4.64 | 0.0201 | 0.01981 | 1.01 | 3Fps...wnrU | |
| 11/17/2024 | 3:44:09 PM | sell | $0.2408 | $0.00009188 | 0.001027 | 0.063918 | 2,621.43 | 2ADJ...m3pU | |
| 11/17/2024 | 3:44:08 PM | buy | $4.95 | $0.00189 | 0.02113 | 0.058062 | 2,621.43 | 62ah...UJQU | |
| 11/17/2024 | 3:03:23 PM | sell | $0.01557 | $0.00007323 | 0.00006686 | 0.063143 | 212.68 | 2AiA...6HMQ | |
| 11/17/2024 | 3:03:07 PM | sell | $0.1145 | $0.008979 | 0.0004917 | 0.00003853 | 12.76 | 4UNR...rtak | |
| 11/17/2024 | 3:03:06 PM | sell | $0.0412 | $0.09032 | 0.0001768 | 0.0003875 | 0.4561 | 2eyp...e5pf | |
| 11/17/2024 | 3:03:06 PM | sell | $0.07876 | $0.1726 | 0.0003379 | 0.0007409 | 0.4561 | g4TZ...Tkdu |