WhatToFarm
/
Get started
12 Swap

Info about POPNUT-SOL pair

Price USD
$0.077974
Price
0.093722 SOL
TVL
$98.26
MKT CAP
$79.74
5m
0%
1h
-82.28%
4h
77.84%
24h
-100.00%
Share
TXNS
1K
Buys
721
Sells
626
Volume
431K
Telegram price alerts
Pair:
31r3nGg8zyx42n1713QoNTFPqsjborH7mSB8QQf6GEuQ
POPNUT:
DVhzeVaso6SuUbqJSej4z9DCMRmdEpNXB1FkVg2Cpump
SOL:
So11111111111111111111111111111111111111112
Pooled POPNUT:
325.31M
Pooled SOL:
$0.3376

POPNUT/SOL price stats on Solana

As of November 15, 2024, the current price of POPNUT token on DEX Raydium is $0.00000007974. POPNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $431,108.29. POPNUT token contract is DVhzeVaso6SuUbqJSej4z9DCMRmdEpNXB1FkVg2Cpump with a market cap $79.74. The liquidity pool contract is 31r3nGg8zyx42n1713QoNTFPqsjborH7mSB8QQf6GEuQ with total value locked (TVL) of $98.26. The POPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPNUT/SOL with the contract address 31r3nGg8zyx42n1713QoNTFPqsjborH7mSB8QQf6GEuQ is $98.26.

The total transactions of POPNUT/SOL is 1347 in the last 24 hours, 721 of which are buy transactions, and 626 are sales transactions.

POPNUT/SOL pool has a trading volume of $431,108.29 in the last 24 hours.

The exchange rate of 1 POPNUT to SOL is 0.0000000003722, captured at 1:08 PM UTC.

The price of converting 1 POPNUT to USD is $0.00000007974 today.

POPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202412:20:44 PMsell$1.27$0.0779740.005970.09372216.04M
Fu4aW...yNPZ
5ddw...XZsj
11/15/202412:19:32 PMbuy$1.28$0.0780350.0060.0937416.04M
Fu4aW...yNPZ
cf6c...udJr
11/15/202412:15:38 PMbuy$0.01075$0.0778070.000050.09363137,715.52
5niys...oaMh
64oy...9dGq
11/15/202412:15:11 PMbuy$0.01075$0.0778060.000050.093628137,791.37
DQeJQ...gLLs
2Ufj...ePtk
11/15/202412:15:02 PMsell$14.77$0.0610440.068680.094855141.45M
H7HCG...xFkn
4tRo...oKDQ
11/15/202412:14:26 PMsell$2.83$0.0614720.013180.09684819.25M
7pugg...UxXY
65Ns...MfU3
11/15/202412:13:49 PMbuy$0.01074$0.0615510.000050.0972269,248.17
5niys...oaMh
2TUn...MjjN
11/15/202412:13:47 PMbuy$0.01074$0.0615510.000050.09721769,272.76
DQeJQ...gLLs
4WMk...q3xZ
11/15/202412:13:22 PMsell$12.11$0.0618520.056380.09862265.39M
Hih6P...udEt
3ZTP...EyKZ
11/15/202412:11:36 PMbuy$32.19$0.061240.150.095781259.46M
6XVE3...PpNo
zzy3...vG24
11/15/202411:50:50 AMbuy$0.01065$0.0768520.000050.093215155,503.65
5niys...oaMh
4LTg...6Qzt
11/15/202411:50:46 AMbuy$0.01065$0.0768480.000050.093213155,586.48
DQeJQ...gLLs
5L24...hFnT
11/15/202411:50:38 AMsell$6.29$0.0778860.029530.09370179.79M
CYiHN...DUDE
V2Mb...rTDG
11/15/202411:49:30 AMbuy$0.4511$0.0790750.0021190.0942644.97M
H7HCG...xFkn
2TLU...Jzw1
11/15/202411:48:45 AMbuy$2$0.0785910.0094440.09403623.39M
H7HCG...xFkn
2GM3...T2Fa
11/15/202411:45:37 AMbuy$0.002132$0.0782320.000010.09385925,907.85
vEp6r...CKER
3yUb...R2XT
11/15/202411:45:29 AMbuy$7.67$0.0767880.0360.093183113.09M
H7HCG...xFkn
arba...ti1L
11/15/202411:38:46 AMsell$0.335$0.0756310.0015690.0926375.95M
CmpPz...gM7F
5MF1...PoSq
11/15/202411:38:39 AMbuy$1.06$0.0755450.0050.09259719.25M
7pugg...UxXY
Bw7b...3UYX
11/15/202411:35:59 AMbuy$3.19$0.074890.0150.09229365.39M
Hih6P...udEt
5BAn...m7ft