- WhatToFarm
- Solana
- Raydium
- POPNUT -SOL LPs
Info about POPNUT -SOL pair
- Pooled POPNUT :
- 107.85M
- Pooled SOL:
- $186.88
POPNUT /SOL price stats on Solana
As of November 14, 2024, the current price of POPNUT token on DEX Raydium is $0.0004528. POPNUT price is up 299% in the last 24 hours. The trading history for the last 24 hours contains 14615 trades with trading volume of $3,294,791.70. POPNUT token contract is 6waeBwy3stLMvxSeA6FjMun8p4TYGre7wpxtyEzCpump with a market cap $453,002.29. The liquidity pool contract is DFRDiuM8gG825RreuYegqmCFJ5EzBb1fsFm96ESFeMdE with total value locked (TVL) of $89,112.76. The POPNUT /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPNUT /SOL now?
The current liquidity of POPNUT /SOL with the contract address DFRDiuM8gG825RreuYegqmCFJ5EzBb1fsFm96ESFeMdE is $89,112.76.
How many transactions are there in the POPNUT /SOL pool in the last 24 hours?
The total transactions of POPNUT /SOL is 14615 in the last 24 hours, 6095 of which are buy transactions, and 8520 are sales transactions.
What is the trading volume in the POPNUT /SOL pool in the last 24 hours?
POPNUT /SOL pool has a trading volume of $3,294,791.70 in the last 24 hours.
What is the exchange rate of 1 POPNUT to SOL?
The exchange rate of 1 POPNUT to SOL is 0.000002102, captured at 7:05 PM UTC.
How much is 1 POPNUT in dollars?
The price of converting 1 POPNUT to USD is $0.0004528 today.
POPNUT -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:05:35 PM | buy | $215.57 | $0.0004623 | 1 | 0.052144 | 466,284.14 | 3Qcg...B322 | |
| 11/14/2024 | 7:05:33 PM | sell | $61.73 | $0.0004575 | 0.2863 | 0.052122 | 134,936.53 | RsEx...4iCK | |
| 11/14/2024 | 7:05:33 PM | sell | $51.98 | $0.0004587 | 0.2411 | 0.052127 | 113,315.99 | 2eBK...PV3o | |
| 11/14/2024 | 7:05:32 PM | sell | $49.08 | $0.0004597 | 0.2277 | 0.052132 | 106,765.51 | 28oh...Ub1Z | |
| 11/14/2024 | 7:05:32 PM | sell | $204.82 | $0.0004624 | 0.9501 | 0.052145 | 442,938.74 | 5Wfe...p8SJ | |
| 11/14/2024 | 7:05:32 PM | sell | $136.44 | $0.000466 | 0.6329 | 0.052161 | 292,801.35 | 3vS2...Hqar | |
| 11/14/2024 | 7:05:31 PM | sell | $256.73 | $0.0004701 | 1.19 | 0.05218 | 546,090.44 | 5AbZ...cx4E | |
| 11/14/2024 | 7:05:30 PM | buy | $1,077.44 | $0.0004652 | 5 | 0.052159 | 2.32M | 4YNU...FVvS | |
| 11/14/2024 | 7:05:30 PM | sell | $80.94 | $0.0004735 | 0.3756 | 0.052197 | 170,957.4 | 4JrC...AT7u | |
| 11/14/2024 | 7:05:30 PM | sell | $221.11 | $0.0004541 | 1.02 | 0.052107 | 486,861.82 | n8Ac...qYoj | |
| 11/14/2024 | 7:05:30 PM | buy | $53.87 | $0.0004581 | 0.25 | 0.052126 | 117,578.35 | 2yDi...Yj3S | |
| 11/14/2024 | 7:05:28 PM | buy | $182.25 | $0.0004556 | 0.8459 | 0.052114 | 400,000 | 44EJ...TA6X | |
| 11/14/2024 | 7:05:28 PM | sell | $197.06 | $0.0004535 | 0.9146 | 0.052105 | 434,528.89 | 4fYH...At75 | |
| 11/14/2024 | 7:05:27 PM | buy | $21.54 | $0.0004575 | 0.1 | 0.052124 | 47,080.56 | 26jo...XjjS | |
| 11/14/2024 | 7:05:26 PM | sell | $136.65 | $0.0004564 | 0.6343 | 0.052118 | 299,356.6 | 4LqT...1Hks | |
| 11/14/2024 | 7:05:27 PM | buy | $0.6462 | $0.0004578 | 0.003 | 0.052125 | 1,411.7 | 2YRK...Qcqv | |
| 11/14/2024 | 7:05:26 PM | buy | $135.99 | $0.0004543 | 0.6312 | 0.052108 | 299,356.6 | 3etP...fP3K | |
| 11/14/2024 | 7:05:26 PM | buy | $215.42 | $0.0004579 | 1 | 0.052125 | 470,415.08 | 5mkb...cpx2 | |
| 11/14/2024 | 7:05:19 PM | sell | $231.89 | $0.0004528 | 1.07 | 0.052102 | 512,038.8 | 3RqN...6bHS | |
| 11/14/2024 | 7:05:19 PM | sell | $99.69 | $0.0004563 | 0.4629 | 0.052118 | 218,475.84 | RV3r...bmNe |