WhatToFarm
/
Get started
12 Swap

Info about POPGUY-SOL pair

Price USD
$0.0001089
Price
0.064587 SOL
TVL
$23,229.25
MKT CAP
$108.9K
5m
20.65%
1h
46.06%
4h
-74.34%
24h
-74.34%
Share
TXNS
36K
Buys
34K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
4QVBzcpVPBmTVyHT5xjo3nhg8GnAhwB43LrNCQCEXsZw
POPGUY:
tZD5svJwvK6dAVHDQD2zTg5fsZ4SmmFMfZwVZd3pump
SOL:
So11111111111111111111111111111111111111112
Pooled POPGUY:
118.73M
Pooled SOL:
$43.35

POPGUY/SOL price stats on Solana

As of November 21, 2024, the current price of POPGUY token on DEX Raydium is $0.0001089. POPGUY price is down -74.34% in the last 24 hours. The trading history for the last 24 hours contains 36240 trades with trading volume of $1,421,604.50. POPGUY token contract is tZD5svJwvK6dAVHDQD2zTg5fsZ4SmmFMfZwVZd3pump with a market cap $108,934.02. The liquidity pool contract is 4QVBzcpVPBmTVyHT5xjo3nhg8GnAhwB43LrNCQCEXsZw with total value locked (TVL) of $23,229.26. The POPGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPGUY/SOL with the contract address 4QVBzcpVPBmTVyHT5xjo3nhg8GnAhwB43LrNCQCEXsZw is $23,229.26.

The total transactions of POPGUY/SOL is 36240 in the last 24 hours, 33685 of which are buy transactions, and 2555 are sales transactions.

POPGUY/SOL pool has a trading volume of $1,421,604.50 in the last 24 hours.

The exchange rate of 1 POPGUY to SOL is 0.0000004587, captured at 12:33 AM UTC.

The price of converting 1 POPGUY to USD is $0.0001089 today.

POPGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:33:00 AMbuy$237.48$0.000111910.0647152.12M
9ejSq...qc7J
4UNG...BcaV
11/21/202412:32:41 AMbuy$88.78$0.00010890.37380.064587815,008.59
3hxFP...rDCq
5BVQ...Rboa
11/21/202412:32:27 AMbuy$9.49$0.00010770.040.0645488,091.02
23qNE...KDWE
5EC5...cbTj
11/21/202412:32:31 AMbuy$2.37$0.00010780.010.06454521,999.91
ABEv1...dUiq
4xox...YsSr
11/21/202412:32:22 AMsell$140.71$0.00010840.59320.064571.3M
98z6W...Tsts
3LuQ...NRCA
11/21/202412:32:21 AMbuy$11.73$0.00011010.04950.064644106,567.31
FKLkP...X8wm
2JAT...hDgV
11/21/202412:32:18 AMsell$70.83$0.00011020.29830.064645642,246.65
44NVN...FJej
rkPj...EjRX
11/21/202412:32:11 AMbuy$232.13$0.00010480.97790.0644152.21M
6bj42...USd1
5L31...MpK9
11/21/202412:32:11 AMsell$367.78$0.00010551.540.0644463.48M
63H83...Mmid
3njb...MW7A
11/21/202412:32:11 AMsell$246.64$0.00011131.030.0646912.21M
6bj42...USd1
2Wqc...djtX
11/21/202412:32:09 AMbuy$474.71$0.000109720.0646224.33M
9364B...4MF9
5UDT...DQHH
11/21/202412:31:57 AMbuy$1,416.4$0.00011385.970.06479812.44M
DJqt1...T4Nc
45Zw...8XSp
11/21/202412:31:57 AMsell$1,416.85$0.00011785.970.06496912.02M
DJqt1...T4Nc
5Akh...97uH
11/21/202412:31:57 AMbuy$237.18$0.000130810.0655161.81M
9ejSq...qc7J
5t3h...Au2f
11/21/202412:31:50 AMbuy$237.46$0.0000993210.0641822.39M
9ejSq...qc7J
2ntW...AuJB
11/21/202412:31:50 AMsell$25.72$0.00010070.10830.064243255,295.88
FUnji...yjMC
5xw7...q7zB
11/21/202412:31:46 AMsell$3.28$0.000096750.013810.06407433,919.07
Sraqm...CVHq
4zKW...39j7
11/21/202412:31:34 AMbuy$9.4$0.000097070.039660.06409296,911.65
G2dXg...Z8YE
2m87...XY3B
11/21/202412:31:17 AMsell$27.14$0.000096770.11440.064078280,505.47
7ti77...iKbc
5kqZ...BcEv
11/21/202412:31:12 AMsell$0.01342$0.000092820.000056570.063912144.6
U1nNV...EpVR
fouU...E485