- WhatToFarm
- Solana
- Raydium
- POPEYE-SOL LPs
Info about POPEYE-SOL pair
- Pooled POPEYE:
- 402.44M
- Pooled SOL:
- $55.53
POPEYE/SOL price stats on Solana
As of December 17, 2024, the current price of POPEYE token on DEX Raydium is $0.00002983. POPEYE price is down -86.90% in the last 24 hours. The trading history for the last 24 hours contains 20742 trades with trading volume of $2,894,549.87. POPEYE token contract is GGfxm89k9eVSfDuHpt6Fb6J5Z6XGvm9gfTbky2Mspump with a market cap $29,819.24. The liquidity pool contract is 88UFi8ViQHbv6B5GQh4CQApjwy7sskiRKWPtrzmSWeKg with total value locked (TVL) of $24,333.50. The POPEYE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPEYE/SOL now?
The current liquidity of POPEYE/SOL with the contract address 88UFi8ViQHbv6B5GQh4CQApjwy7sskiRKWPtrzmSWeKg is $24,333.50.
How many transactions are there in the POPEYE/SOL pool in the last 24 hours?
The total transactions of POPEYE/SOL is 20742 in the last 24 hours, 8217 of which are buy transactions, and 12525 are sales transactions.
What is the trading volume in the POPEYE/SOL pool in the last 24 hours?
POPEYE/SOL pool has a trading volume of $2,894,549.87 in the last 24 hours.
What is the exchange rate of 1 POPEYE to SOL?
The exchange rate of 1 POPEYE to SOL is 0.0000001343, captured at 10:44 AM UTC.
How much is 1 POPEYE in dollars?
The price of converting 1 POPEYE to USD is $0.00002983 today.
POPEYE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 10:41:45 AM | sell | $0.1683 | $0.00002983 | 0.0007584 | 0.061343 | 5,643.95 | 5CoY...ywN6 | |
| 12/17/2024 | 10:40:19 AM | sell | $50.94 | $0.00002996 | 0.2293 | 0.061349 | 1.7M | 4E4N...d6gL | |
| 12/17/2024 | 10:39:37 AM | sell | $109.13 | $0.00003039 | 0.4908 | 0.061367 | 3.59M | 55HU...nJ2c | |
| 12/17/2024 | 10:37:52 AM | buy | $0.7767 | $0.00003076 | 0.0035 | 0.061386 | 25,249.28 | 3e6n...jVvJ | |
| 12/17/2024 | 10:35:05 AM | sell | $0.3679 | $0.00003063 | 0.001656 | 0.061379 | 12,011.13 | 48oD...tW3f | |
| 12/17/2024 | 10:34:03 AM | sell | $6.27 | $0.00003061 | 0.02829 | 0.061379 | 205,025.12 | hmHz...DBFX | |
| 12/17/2024 | 10:33:33 AM | sell | $15.32 | $0.0000307 | 0.06898 | 0.061382 | 499,063.41 | 56r2...GEzp | |
| 12/17/2024 | 10:33:30 AM | sell | $3.74 | $0.00003075 | 0.01684 | 0.061384 | 121,644.7 | 3GmB...sw3A | |
| 12/17/2024 | 10:31:51 AM | sell | $15.11 | $0.00003075 | 0.06812 | 0.061386 | 491,276.98 | 53aJ...popR | |
| 12/17/2024 | 10:30:32 AM | buy | $51.16 | $0.00003091 | 0.23 | 0.061389 | 1.66M | 4HSV...mkgx | |
| 12/17/2024 | 10:30:19 AM | buy | $2.2 | $0.00003079 | 0.009915 | 0.061383 | 71,662.34 | Gps6...dNyP | |
| 12/17/2024 | 10:30:17 AM | sell | $0.72 | $0.00003063 | 0.003234 | 0.061376 | 23,499.92 | 3o9N...UGMW | |
| 12/17/2024 | 10:28:35 AM | buy | $44.45 | $0.00003064 | 0.2 | 0.061378 | 1.45M | 3eAW...tFhv | |
| 12/17/2024 | 10:27:47 AM | buy | $30.45 | $0.00003045 | 0.137 | 0.06137 | 1,000,000 | CjUf...YKvW | |
| 12/17/2024 | 10:27:11 AM | sell | $2.86 | $0.00003026 | 0.01286 | 0.06136 | 94,559.38 | Q8ZD...1tRb | |
| 12/17/2024 | 10:24:10 AM | buy | $22.09 | $0.00003041 | 0.09915 | 0.061364 | 726,400.08 | 2Xke...V7F5 | |
| 12/17/2024 | 10:21:41 AM | buy | $29.02 | $0.00003034 | 0.13 | 0.061359 | 956,380.57 | 3tyJ...MiHw | |
| 12/17/2024 | 10:20:54 AM | buy | $0.6273 | $0.00003026 | 0.00281 | 0.061356 | 20,728.7 | 35Ah...x7du | |
| 12/17/2024 | 10:20:08 AM | buy | $3.31 | $0.00003025 | 0.01487 | 0.061355 | 109,712.52 | 4Rez...ag25 | |
| 12/17/2024 | 10:19:34 AM | sell | $16.95 | $0.00003014 | 0.07594 | 0.06135 | 562,416.71 | 4xCu...k837 |