WhatToFarm
/
Get started
12 Swap

Info about POPEPE-SOL pair

Price USD
$0.0001329
Price
0.065329 SOL
TVL
$46,642.21
MKT CAP
$133K
5m
0%
1h
-2.68%
4h
-7.99%
24h
-7.99%
Share
TXNS
61
Buys
26
Sells
35
Volume
6K
Telegram price alerts
Pair:
9zRo5ysiN5ZY6HPXGxrKUeZ54D5BFvQ9YWPqSPyKUFdP
POPEPE:
2kbWogowmyQGrsb7uXXk8o91YuLFesUpR2feAgkCpump
SOL:
So11111111111111111111111111111111111111112
Pooled POPEPE:
174.61M
Pooled SOL:
$93.86

POPEPE/SOL price stats on Solana

As of November 25, 2024, the current price of POPEPE token on DEX Raydium is $0.0001329. POPEPE price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $6,035.44. POPEPE token contract is 2kbWogowmyQGrsb7uXXk8o91YuLFesUpR2feAgkCpump with a market cap $132,990.03. The liquidity pool contract is 9zRo5ysiN5ZY6HPXGxrKUeZ54D5BFvQ9YWPqSPyKUFdP with total value locked (TVL) of $46,642.21. The POPEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPEPE/SOL with the contract address 9zRo5ysiN5ZY6HPXGxrKUeZ54D5BFvQ9YWPqSPyKUFdP is $46,642.21.

The total transactions of POPEPE/SOL is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.

POPEPE/SOL pool has a trading volume of $6,035.44 in the last 24 hours.

The exchange rate of 1 POPEPE to SOL is 0.0000005329, captured at 1:57 AM UTC.

The price of converting 1 POPEPE to USD is $0.0001329 today.

POPEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20241:16:18 AMsell$116.68$0.00013290.46760.065329877,370.21
2k7eS...5m4R
2LQn...Mka4
11/25/20241:07:09 AMsell$0.02589$0.00013380.00010360.065356193.48
27EfT...zCtT
4peW...YL1W
11/25/20241:04:55 AMsell$12.27$0.00013410.049020.06535991,484.96
CtLdh...mAm4
4GqR...k9Mc
11/25/20241:00:33 AMsell$117.85$0.00013550.46850.065388869,397.1
Hwq2R...ujgL
36Hi...B7VL
11/25/202412:25:55 AMbuy$61.54$0.00013670.24420.065427450,000
FQiKr...Z96K
V4y5...myQx
11/25/202412:24:52 AMbuy$12.62$0.00013660.050.0654192,409.05
CtLdh...mAm4
5YFq...7h5J
11/25/202412:24:47 AMsell$1.47$0.00013590.0058220.06538110,819.85
B7PJR...g1uq
3CAx...p4JK
11/24/202411:46:18 PMbuy$2.25$0.00013570.0089230.06537316,606.22
DqUYa...UJqe
VjVk...mEHK
11/24/202411:44:08 PMsell$213.88$0.00013640.84560.0653941.57M
5DhdL...NNpi
5m2W...zLXm
11/24/202411:43:40 PMsell$138.66$0.00013860.54740.0654741,000,000
63YX3...b3MU
3wPy...zRwK
11/24/202411:42:18 PMsell$483.69$0.00014221.90.0656173.4M
9saYK...LD1L
4mJ5...3ZpE
11/24/202411:31:30 PMsell$38.01$0.0001460.14950.065745260,335.55
cbpDt...Jtjc
4JfX...ZLt1
11/24/202411:21:39 PMbuy$127.13$0.00014620.50.065751869,397.1
Hwq2R...ujgL
5ntg...TvNT
11/24/202411:21:34 PMsell$406$0.00014711.590.0657872.76M
Hwq2R...ujgL
hLsY...TqeY
11/24/202411:12:34 PMbuy$2.54$0.00015010.010.06589916,949.92
DE96N...zjKM
5TB6...tmeG
11/24/202410:57:26 PMsell$0.1095$0.00014860.00043260.065869737.04
1Xxc3...dBGc
2bKE...fBEn
11/24/202410:54:34 PMbuy$1.62$0.00014920.0064370.06589810,912.6
B7PJR...g1uq
4ysY...JuMh
11/24/202410:48:13 PMbuy$75.78$0.00014850.30.065879510,225.38
CSbd9...BniY
2kLt...kk7m
11/24/202410:48:13 PMbuy$12.63$0.0001490.050.065984,734.68
5t6UQ...gUUw
5gzU...B52p
11/24/202410:47:39 PMbuy$124.29$0.00014730.4920.065832843,567.93
DCDnR...x4gQ
3K1c...SoHi