- WhatToFarm
- Solana
- Raydium
- POPDOG.SOL-SOL LPs
Info about POPDOG.SOL-SOL pair
- Pooled POPDOG.SOL:
- 691,450.5
- Pooled SOL:
- $0.07333
POPDOG.SOL/SOL price stats on Solana
As of November 17, 2024, the current price of POPDOG.SOL token on DEX Raydium is $0.00009982. POPDOG.SOL price is down -93.47% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $556,580.81. POPDOG.SOL token contract is 2p1iyPfQWAuHbMHfJCPL6igJASRVRMCGBYTHXKYKpump with a market cap $99,828.75. The liquidity pool contract is 6Vm58capX3qqPT4JxCQuj6q2yr2SvHVjH1H2XUc9vcgZ with total value locked (TVL) of $86.16. The POPDOG.SOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPDOG.SOL/SOL now?
The current liquidity of POPDOG.SOL/SOL with the contract address 6Vm58capX3qqPT4JxCQuj6q2yr2SvHVjH1H2XUc9vcgZ is $86.16.
How many transactions are there in the POPDOG.SOL/SOL pool in the last 24 hours?
The total transactions of POPDOG.SOL/SOL is 1003 in the last 24 hours, 507 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the POPDOG.SOL/SOL pool in the last 24 hours?
POPDOG.SOL/SOL pool has a trading volume of $556,580.81 in the last 24 hours.
What is the exchange rate of 1 POPDOG.SOL to SOL?
The exchange rate of 1 POPDOG.SOL to SOL is 0.0000004273, captured at 8:36 PM UTC.
How much is 1 POPDOG.SOL in dollars?
The price of converting 1 POPDOG.SOL to USD is $0.00009982 today.
POPDOG.SOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:13:16 PM | sell | $0.01102 | $0.00009982 | 0.00004719 | 0.064273 | 110.42 | 5KD4...SRPp | |
| 11/17/2024 | 3:00:49 PM | sell | $0.0025 | $0.001952 | 0.0000107 | 0.058361 | 1.28 | 49g5...Qnvk | |
| 11/17/2024 | 3:00:42 PM | sell | $0.00317 | $0.002475 | 0.00001357 | 0.00001059 | 1.28 | Vy5k...HPtf | |
| 11/17/2024 | 3:00:36 PM | sell | $0.004149 | $0.00324 | 0.00001776 | 0.00001387 | 1.28 | 2Yh8...Wf5o | |
| 11/17/2024 | 3:00:17 PM | sell | $0.00566 | $0.00442 | 0.00002426 | 0.00001894 | 1.28 | 4EB5...gvtt | |
| 11/17/2024 | 3:00:04 PM | sell | $0.0082 | $0.006403 | 0.00003512 | 0.00002742 | 1.28 | JfxQ...CA9U | |
| 11/17/2024 | 2:59:52 PM | sell | $0.01292 | $0.01009 | 0.00005537 | 0.00004323 | 1.28 | owgc...iq4P | |
| 11/17/2024 | 2:59:05 PM | sell | $0.008388 | $0.006549 | 0.00003597 | 0.00002808 | 1.28 | 36M6...JALo | |
| 11/17/2024 | 2:59:05 PM | buy | $0.02331 | $0.008735 | 0.0001 | 0.00003746 | 2.66 | 56U9...nKvg | |
| 11/17/2024 | 2:58:49 PM | sell | $0.01494 | $0.01166 | 0.00006405 | 0.00005001 | 1.28 | 25fB...ttD3 | |
| 11/17/2024 | 2:58:49 PM | sell | $0.02859 | $0.02233 | 0.0001225 | 0.00009571 | 1.28 | 4cxH...LiHS | |
| 11/17/2024 | 2:58:47 PM | buy | $0.02334 | $0.02435 | 0.0001 | 0.0001042 | 0.9588 | 3t9F...GQgC | |
| 11/17/2024 | 2:58:29 PM | buy | $0.02334 | $0.01325 | 0.0001 | 0.00005674 | 1.76 | 2Ser...Q7wZ | |
| 11/17/2024 | 2:58:29 PM | sell | $0.01489 | $0.01162 | 0.00006378 | 0.0000498 | 1.28 | KBP5...2Zbn | |
| 11/17/2024 | 2:57:55 PM | buy | $0.02334 | $0.01274 | 0.0001 | 0.00005459 | 1.83 | 3cTB...7iox | |
| 11/17/2024 | 2:57:55 PM | sell | $0.003034 | $0.002369 | 0.00001299 | 0.00001014 | 1.28 | hHhF...HXWM | |
| 11/17/2024 | 2:57:55 PM | buy | $0.02334 | $0.004224 | 0.0001 | 0.00001809 | 5.52 | 2Nyo...g6Uo | |
| 11/17/2024 | 2:57:40 PM | sell | $0.00607 | $0.004739 | 0.000026 | 0.0000203 | 1.28 | 2XrD...Q79a | |
| 11/17/2024 | 2:57:38 PM | sell | $0.008934 | $0.006976 | 0.00003827 | 0.00002988 | 1.28 | 2KBF...jZYZ | |
| 11/17/2024 | 2:57:37 PM | buy | $0.02334 | $0.004347 | 0.0001 | 0.00001862 | 5.36 | 4bJf...4dFL |