WhatToFarm
/
Get started
12 Swap

Info about POPDOG-SOL pair

Price USD
$0.00003164
Price
0.061782 SOL
TVL
$40,775.32
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
9Qjbs4CvtMXtymGPa7WKtnKj8yAvFLMvEGyL2Mb3xzTz
POPDOG:
C5gnRtcm1a2aCBbtfAPqnDjpQ2YdD9PcfBk8VM2iguXS
SOL:
So11111111111111111111111111111111111111112
Pooled POPDOG:
643.53M
Pooled SOL:
$115.02

POPDOG/SOL price stats on Solana

As of May 15, 2025, the current price of POPDOG token on DEX Raydium is $0.00003164. POPDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.34. POPDOG token contract is C5gnRtcm1a2aCBbtfAPqnDjpQ2YdD9PcfBk8VM2iguXS with a market cap $31,612.23. The liquidity pool contract is 9Qjbs4CvtMXtymGPa7WKtnKj8yAvFLMvEGyL2Mb3xzTz with total value locked (TVL) of $40,775.32. The POPDOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPDOG/SOL with the contract address 9Qjbs4CvtMXtymGPa7WKtnKj8yAvFLMvEGyL2Mb3xzTz is $40,775.32.

The total transactions of POPDOG/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

POPDOG/SOL pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 POPDOG to SOL is 0.0000001782, captured at 10:32 AM UTC.

The price of converting 1 POPDOG to USD is $0.00003164 today.

POPDOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20257:49:35 PMsell$0.3383$0.000031640.0019060.06178210,691.7
3oMsZ...q3qK
4jjN...saUP
05/13/20258:32:57 AMsell$5.5$0.000030550.032150.061783180,318.6
4a66p...oh5b
3yie...PeTL
05/12/20258:04:29 PMbuy$0.4952$0.000030620.0028990.06179216,170.68
7eYwz...DXn4
48nM...9ZHb
05/12/20258:03:35 PMbuy$0.2973$0.000030690.0017360.0617929,687.84
7eYwz...DXn4
QfGf...VFGc
05/11/20257:59:53 PMsell$0.4799$0.000030830.0027760.06178315,566.11
71RtC...LPdf
5qUa...GpnR
05/11/202512:35:10 PMsell$1.5$0.000031040.008640.06178448,430.19
ACMBb...tWVk
58v1...NZsV
05/10/20257:19:17 PMsell$8.55$0.000030720.04970.061784278,442.38
9rht3...kJNa
2RnW...p9pD
05/10/20256:27:27 PMbuy$8.56$0.000030760.049950.061793278,442.38
9rht3...kJNa
2hhV...bcbp
05/10/20256:00:38 PMbuy$4.67$0.000030780.02720.061792151,748.7
7zut4...dHnK
hsQF...zewe
05/10/20251:22:25 PMsell$0.09304$0.000030570.00054260.0617833,042.92
Dqewb...6Xie
3KJS...FpBk
05/10/202512:11:32 PMbuy$2.02$0.000030460.011890.06179266,390.77
Eck2N...Tu98
4bvp...zCTQ
05/09/20252:20:49 PMbuy$1.7$0.000030520.009990.06179155,754.74
4n9S1...pwMu
3qFw...Maoo
05/09/20252:20:37 PMbuy$11.9$0.000030470.069930.06179390,554.47
4n9S1...pwMu
5oKa...Z21g
05/09/20259:56:04 AMsell$0.2942$0.000029590.001770.061789,942.56
G5mAa...juZm
52GN...fjVj
05/08/20253:36:08 PMsell$30.43$0.00002850.19040.0617831.07M
8FiP5...M6oJ
63ar...Xw2v
05/03/202510:59:09 AMsell$1.11$0.000026220.0076120.06178642,607.29
H7uCR...7Znq
4v6L...T55y
05/03/20251:16:12 AMsell$1.93$0.000026380.013080.06178673,206.83
Uy6QB...ixap
48JH...nm7D
05/02/20251:59:43 AMsell$0.4692$0.00002690.0031160.06178717,436.38
9TpLz...DeJx
4Evf...xTZc
05/01/20256:56:00 PMsell$0.1751$0.0000270.0011590.0617876,484.96
FwRuF...z6q6
3rzP...X7Bn
04/30/20257:54:15 PMsell$0.9539$0.000026050.0065430.06178736,609.01
BRFkf...FTGW
6vG6...T7pZ