WhatToFarm
/
Get started
12 Swap

Info about POPDOG-SOL pair

Price USD
$0.0001819
Price
0.051986 SOL
TVL
$47,173.73
MKT CAP
$180.8K
5m
0%
1h
0%
4h
3.17%
24h
5.50%
Share
TXNS
13
Buys
9
Sells
4
Volume
248
Telegram price alerts
Pair:
FmLmM2C3svyMmRwzTmnEjGnA5cD4YBLuPoQPixqZJG15
POPDOG:
EATGZHJViJsk7nEKkrdJicwNbfpkJfAtmrEmrjXR8NBj
SOL:
So11111111111111111111111111111111111111112
Pooled POPDOG:
129.77M
Pooled SOL:
$257.2

POPDOG/SOL price stats on Solana

As of March 13, 2026, the current price of POPDOG token on DEX Raydium is $0.0001819. POPDOG price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $248.26. POPDOG token contract is EATGZHJViJsk7nEKkrdJicwNbfpkJfAtmrEmrjXR8NBj with a market cap $180,831.43. The liquidity pool contract is FmLmM2C3svyMmRwzTmnEjGnA5cD4YBLuPoQPixqZJG15 with total value locked (TVL) of $47,173.74. The POPDOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPDOG/SOL with the contract address FmLmM2C3svyMmRwzTmnEjGnA5cD4YBLuPoQPixqZJG15 is $47,173.74.

The total transactions of POPDOG/SOL is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

POPDOG/SOL pool has a trading volume of $248.26 in the last 24 hours.

The exchange rate of 1 POPDOG to SOL is 0.000001986, captured at 1:43 PM UTC.

The price of converting 1 POPDOG to USD is $0.0001819 today.

POPDOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20261:21:14 PMbuy$1.09$0.00018190.01190.0519865,993.07
HjyAG...tEVn
4bUu...QzM9
03/13/202610:52:32 AMbuy$9.9$0.0001790.10990.05198655,335.06
Ebpqj...aTWR
2GoP...5Cpn
03/13/20269:39:19 AMsell$35.27$0.00017630.39560.051978200,000
3RjTX...kiBV
2Lpi...duep
03/13/20268:23:12 AMsell$5.27$0.00017580.059450.05198130,000
3RjTX...kiBV
5UpT...ZXUa
03/13/20261:43:51 AMbuy$0.04493$0.00018050.00049570.051992248.83
DoX5U...gBph
3sBF...8jWg
03/13/20261:08:17 AMbuy$0.03574$0.00017950.00039660.051992199.06
DoX5U...gBph
UPLQ...A8Fe
03/12/20269:58:33 PMbuy$4.95$0.00017230.057290.05199128,764.11
5ecHX...qHvz
2USo...tZWF
03/12/20268:44:36 PMbuy$0.8315$0.00017210.0096170.0519914,829.76
7pniK...4iiV
4LAQ...XKkd
03/12/20267:09:31 PMbuy$50.73$0.00017080.590.051986296,976.31
9Tz8Q...Uy7p
3GqK...QLTS
03/12/20264:41:18 PMsell$23.97$0.00017130.27630.051974139,974.84
8YC8V...kVne
26ZW...5seJ
03/12/20264:12:16 PMbuy$0.04266$0.00017090.00049570.051986249.56
DoX5U...gBph
3nj5...xppM
03/12/20262:15:31 PMsell$1.79$0.00017310.020520.05197610,385.51
E4j2Q...LxAg
454z...cuwj
03/12/20262:02:44 PMbuy$114.28$0.00017251.30.051976662,529.49
37JzB...qtvv
VP71...6ova
03/12/202612:53:04 PMbuy$0.2248$0.00017170.0025730.0519661,308.73
Ebpqj...aTWR
5ATY...o5kt
03/12/202611:47:10 AMsell$85.4$0.00017080.98210.051964500,000
5i5ob...qT74
CESx...GJyk
03/12/202610:11:48 AMbuy$83.38$0.000170.96860.051975490,283.79
BcdEP...tmWy
4jL9...72S5
03/12/202610:06:00 AMsell$1.93$0.00016890.022440.05195811,459.03
rmZG1...VVFm
Dd9U...WwMs
03/12/20268:39:42 AMsell$11.78$0.00016830.13710.05195970,000
3RjTX...kiBV
3GHs...dLyz
03/12/20267:46:47 AMbuy$0.04253$0.0001690.00049570.05197251.55
DoX5U...gBph
4hci...jiWZ
03/12/20267:15:07 AMsell$1.38$0.00016710.016220.0519618,272.06
Buarw...h5d5
4Fbb...o6hC