Info about POPDOG-SOL pair
- Pooled POPDOG:
- 117.7M
- Pooled SOL:
- $283.24
POPDOG/SOL price stats on Solana
As of February 18, 2026, the current price of POPDOG token on DEX Raydium is $0.0002036. POPDOG price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $930.89. POPDOG token contract is EATGZHJViJsk7nEKkrdJicwNbfpkJfAtmrEmrjXR8NBj with a market cap $202,342.45. The liquidity pool contract is FmLmM2C3svyMmRwzTmnEjGnA5cD4YBLuPoQPixqZJG15 with total value locked (TVL) of $47,955.93. The POPDOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPDOG/SOL now?
The current liquidity of POPDOG/SOL with the contract address FmLmM2C3svyMmRwzTmnEjGnA5cD4YBLuPoQPixqZJG15 is $47,955.93.
How many transactions are there in the POPDOG/SOL pool in the last 24 hours?
The total transactions of POPDOG/SOL is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the POPDOG/SOL pool in the last 24 hours?
POPDOG/SOL pool has a trading volume of $930.89 in the last 24 hours.
What is the exchange rate of 1 POPDOG to SOL?
The exchange rate of 1 POPDOG to SOL is 0.000002404, captured at 3:55 AM UTC.
How much is 1 POPDOG in dollars?
The price of converting 1 POPDOG to USD is $0.0002036 today.
POPDOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3:05:43 AM | sell | $23.93 | $0.0002036 | 0.2826 | 0.052404 | 117,534.74 | 3D9M...Sndo | |
| 02/18/2026 | 2:52:34 AM | buy | $31.87 | $0.0002046 | 0.3762 | 0.052415 | 155,727.48 | 5Awn...6Bpn | |
| 02/18/2026 | 2:46:11 AM | buy | $56.16 | $0.0002041 | 0.6622 | 0.052406 | 275,128.73 | 5qBa...zMFP | |
| 02/18/2026 | 1:58:01 AM | buy | $25.01 | $0.000202 | 0.297 | 0.052398 | 123,812.68 | 5zRb...zRDb | |
| 02/17/2026 | 11:19:38 PM | buy | $0.2713 | $0.0002043 | 0.003181 | 0.052396 | 1,327.89 | 3nkz...PYUj | |
| 02/17/2026 | 10:07:38 PM | buy | $0.266 | $0.0002041 | 0.003122 | 0.052396 | 1,303.19 | 4XEK...EwJx | |
| 02/17/2026 | 9:52:15 PM | sell | $142.53 | $0.0002038 | 1.67 | 0.052398 | 699,300 | 5we1...UQnM | |
| 02/17/2026 | 9:41:20 PM | sell | $12.31 | $0.0002051 | 0.1448 | 0.052413 | 60,000 | 5bUQ...skvW | |
| 02/17/2026 | 9:14:01 PM | sell | $0.2514 | $0.000206 | 0.002946 | 0.052415 | 1,219.93 | BLPa...kWGC | |
| 02/17/2026 | 8:28:14 PM | sell | $18.18 | $0.0002051 | 0.2142 | 0.052416 | 88,632.46 | 5HFD...6UYy | |
| 02/17/2026 | 5:39:02 PM | buy | $0.192 | $0.0002035 | 0.002293 | 0.05243 | 943.64 | 2FiZ...1Hmk | |
| 02/17/2026 | 4:27:32 PM | buy | $32.72 | $0.0002048 | 0.3876 | 0.052427 | 159,697.54 | 3NMr...z4uC | |
| 02/17/2026 | 4:14:51 PM | sell | $0.6804 | $0.0002039 | 0.008048 | 0.052412 | 3,336.56 | 5KFD...m1Ah | |
| 02/17/2026 | 3:54:24 PM | buy | $0.3826 | $0.0002023 | 0.004584 | 0.052424 | 1,891 | 2BrV...KbBm | |
| 02/17/2026 | 3:25:52 PM | sell | $4.87 | $0.0002006 | 0.05857 | 0.052412 | 24,276.59 | 2CmM...q3VE | |
| 02/17/2026 | 2:54:45 PM | sell | $80.75 | $0.0002018 | 0.9716 | 0.052429 | 400,000 | 41H1...91cR | |
| 02/17/2026 | 2:41:42 PM | buy | $43.21 | $0.0002059 | 0.513 | 0.052445 | 209,830.53 | 2gBB...UXkC | |
| 02/17/2026 | 2:31:28 PM | buy | $0.03373 | $0.0002076 | 0.0003966 | 0.05244 | 162.49 | 54YW...5mtw | |
| 02/17/2026 | 2:21:12 PM | sell | $0.05051 | $0.0002065 | 0.000594 | 0.052428 | 244.62 | 2r2n...ayNd | |
| 02/17/2026 | 1:28:10 PM | sell | $0.04389 | $0.0002063 | 0.0005164 | 0.052428 | 212.67 | 2n9U...u7gz |