Info about POPCORN-WSOL pair
- Pooled POPCORN:
- 882.6M
- Pooled WSOL:
- $19.9
POPCORN/WSOL price stats on Solana
As of November 1, 2024, the current price of POPCORN token on DEX Raydium is $0.000003899. POPCORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POPCORN token contract is BdpvoMXEh2hdeH4pdk4jBK2yY1NC9Utp5LThg8BUpump with a market cap $3,639.87. The liquidity pool contract is 8StSm9egxsWMfx54vw5dTcsqcdmiG6umRkA2HVciMAdz with total value locked (TVL) of $6,276.88. The POPCORN/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCORN/WSOL now?
The current liquidity of POPCORN/WSOL with the contract address 8StSm9egxsWMfx54vw5dTcsqcdmiG6umRkA2HVciMAdz is $6,276.88.
How many transactions are there in the POPCORN/WSOL pool in the last 24 hours?
The total transactions of POPCORN/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPCORN/WSOL pool in the last 24 hours?
POPCORN/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POPCORN to WSOL?
The exchange rate of 1 POPCORN to WSOL is 0.00000002671, captured at 8:56 PM UTC.
How much is 1 POPCORN in dollars?
The price of converting 1 POPCORN to USD is $0.000003899 today.
POPCORN-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2024 | 3:55:47 PM | sell | $576.11 | $0.053899 | 3.94 | 0.072671 | 147.75M | 5xQs...A1Nv | |
09/24/2024 | 3:50:14 PM | sell | $13.61 | $0.054685 | 0.09349 | 0.073216 | 2.91M | 2JW9...o6Fp | |
09/24/2024 | 3:37:19 PM | sell | $290.49 | $0.055089 | 1.99 | 0.0735 | 57.08M | 2wrG...v4gY | |
09/24/2024 | 3:37:14 PM | sell | $435.83 | $0.056158 | 2.99 | 0.074233 | 70.77M | 4UUq...T9Ee | |
09/24/2024 | 3:35:01 PM | buy | $19.99 | $0.056879 | 0.1373 | 0.074725 | 2.91M | 2KWh...n636 | |
09/24/2024 | 3:32:37 PM | sell | $12.73 | $0.056843 | 0.08732 | 0.074693 | 1.86M | Fx3G...jijN | |
09/24/2024 | 3:32:36 PM | buy | $437.42 | $0.05618 | 3 | 0.074238 | 70.77M | 2jzo...AhgM | |
09/24/2024 | 3:32:17 PM | buy | $291.47 | $0.055106 | 2 | 0.073504 | 57.08M | 2frb...Lpnj | |
09/24/2024 | 3:32:00 PM | buy | $577 | $0.053905 | 3.96 | 0.07268 | 147.75M | 4y5P...uSZs | |
09/24/2024 | 3:32:00 PM | buy | $8.74 | $0.054698 | 0.06 | 0.073225 | 1.86M | 3CWh...4kKb | |
09/23/2024 | 7:53:31 PM | sell | $0.6839 | $0.053194 | 0.00476 | 0.072223 | 214,084.84 | 2evA...BBe4 | |
09/22/2024 | 8:13:58 AM | sell | $1.17 | $0.053277 | 0.008006 | 0.072225 | 359,795.19 | CvQa...KFGg | |
09/19/2024 | 10:22:56 PM | sell | $2.84 | $0.053153 | 0.02007 | 0.072228 | 900,718.9 | 3ksE...puKC | |
09/13/2024 | 11:12:04 AM | sell | $2.39 | $0.052986 | 0.01791 | 0.072232 | 802,585.12 | 3mcH...BfW9 | |
09/13/2024 | 11:12:01 AM | sell | $2.4 | $0.052991 | 0.01795 | 0.072236 | 802,585.12 | 5ZcZ...8EdA | |
09/13/2024 | 11:11:58 AM | sell | $2.4 | $0.052997 | 0.01798 | 0.07224 | 802,585.12 | 2WiQ...dSyv | |
09/13/2024 | 11:11:54 AM | sell | $2.4 | $0.053002 | 0.01801 | 0.072244 | 802,585.12 | 5ZUo...qA1r | |
09/13/2024 | 2:58:49 AM | sell | $1.74 | $0.053029 | 0.01295 | 0.072248 | 576,187.21 | 3DNC...McKL | |
08/19/2024 | 1:34:26 PM | sell | $7.99 | $0.05326 | 0.05532 | 0.072256 | 2.45M | 2HKf...SKrp | |
08/17/2024 | 12:45:41 PM | sell | $41.35 | $0.053205 | 0.2961 | 0.072295 | 12.9M | xqeR...bZ6P |