WhatToFarm
/
Get started
12 Swap

Info about POPCORN-SOL pair

Price USD
$0.053933
Price
0.072115 SOL
TVL
$7,180.19
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
8StSm9egxsWMfx54vw5dTcsqcdmiG6umRkA2HVciMAdz
POPCORN:
BdpvoMXEh2hdeH4pdk4jBK2yY1NC9Utp5LThg8BUpump
SOL:
So11111111111111111111111111111111111111112
Pooled POPCORN:
913.91M
Pooled SOL:
$19.28

POPCORN/SOL price stats on Solana

As of January 2, 2025, the current price of POPCORN token on DEX Raydium is $0.000003933. POPCORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POPCORN token contract is BdpvoMXEh2hdeH4pdk4jBK2yY1NC9Utp5LThg8BUpump with a market cap $3,671.37. The liquidity pool contract is 8StSm9egxsWMfx54vw5dTcsqcdmiG6umRkA2HVciMAdz with total value locked (TVL) of $7,180.19. The POPCORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCORN/SOL with the contract address 8StSm9egxsWMfx54vw5dTcsqcdmiG6umRkA2HVciMAdz is $7,180.19.

The total transactions of POPCORN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

POPCORN/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 POPCORN to SOL is 0.00000002115, captured at 6:30 PM UTC.

The price of converting 1 POPCORN to USD is $0.000003933 today.

POPCORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/28/20249:43:06 AMbuy$0.7476$0.0539330.0040210.072115190,064.73
3vyNi...mgCe
4ua4...T613
12/16/20242:50:42 PMsell$115.68$0.0547040.53190.07216224.59M
96Pk2...8ckr
3uf3...dJSY
11/26/20246:24:01 AMsell$2.35$0.055310.0098650.072223443,640.61
GyA14...xbe7
2wfJ...Zy2w
11/22/20244:57:24 PMbuy$2.53$0.0557190.0099150.072234443,640.61
GyA14...xbe7
3Qmr...7A8e
11/22/20243:21:08 PMsell$0.4688$0.0556980.0018290.07222282,284.78
9M914...Anpf
2Atp...HXHT
11/13/20245:41:47 PMsell$5.56$0.0548410.025560.0722251.15M
HfX41...y7Cx
2pgL...MFYu
11/09/20241:06:53 PMsell$17.74$0.054490.08850.072243.95M
k2xnv...xvEr
23As...KmXG
11/09/20241:05:27 PMsell$159.43$0.054690.79550.0723433.99M
8ZTTi...pCDo
3MM5...2V65
11/09/202411:29:23 AMsell$42.1$0.0549540.20890.0724588.5M
8ZTTi...pCDo
3Ebp...Ket1
11/09/202411:22:54 AMsell$40.45$0.0550720.19980.0725067.97M
6bjoj...kdEZ
29bG...dwT2
11/09/202411:18:34 AMbuy$20.25$0.0551280.10.0725313.95M
k2xnv...xvEr
4VXN...Dm8R
11/09/202411:15:40 AMbuy$40.24$0.0550460.1990.0724957.97M
6bjoj...kdEZ
4KTV...Pg4X
11/09/202411:12:50 AMbuy$202.56$0.05476610.07235342.49M
8ZTTi...pCDo
5db4...4opJ