- WhatToFarm
- Solana
- Raydium
- PopCoolors-SOL LPs
Info about PopCoolors-SOL pair
- Pooled PopCoolors:
- 617.26M
- Pooled SOL:
- $0.178
PopCoolors/SOL price stats on Solana
As of November 19, 2024, the current price of PopCoolors token on DEX Raydium is $0.00000006704. PopCoolors price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $282,049.19. PopCoolors token contract is 4NKGFRY8KpVXmvgZUJZDi3otrgSRinCAyWAGsHdmMgkL with a market cap $67.04. The liquidity pool contract is FrQbYQ7zXUAaUG1CtSfscuJ2vXrRidTERD9nbmFSqWe4 with total value locked (TVL) of $84.82. The PopCoolors/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PopCoolors/SOL now?
The current liquidity of PopCoolors/SOL with the contract address FrQbYQ7zXUAaUG1CtSfscuJ2vXrRidTERD9nbmFSqWe4 is $84.82.
How many transactions are there in the PopCoolors/SOL pool in the last 24 hours?
The total transactions of PopCoolors/SOL is 789 in the last 24 hours, 346 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the PopCoolors/SOL pool in the last 24 hours?
PopCoolors/SOL pool has a trading volume of $282,049.19 in the last 24 hours.
What is the exchange rate of 1 PopCoolors to SOL?
The exchange rate of 1 PopCoolors to SOL is 0.0000000002747, captured at 7:07 PM UTC.
How much is 1 PopCoolors in dollars?
The price of converting 1 PopCoolors to USD is $0.00000006704 today.
PopCoolors-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:59:35 PM | buy | $0.00244 | $0.076704 | 0.00001 | 0.092747 | 36,395.01 | TZ7P...Gapm | |
| 11/19/2024 | 6:59:35 PM | buy | $0.00244 | $0.076703 | 0.00001 | 0.092747 | 36,399.2 | 4HEL...X3d3 | |
| 11/19/2024 | 6:58:35 PM | buy | $20.73 | $0.061041 | 0.08498 | 0.094267 | 199.13M | tyx1...vnux | |
| 11/19/2024 | 6:59:16 PM | buy | $0.0122 | $0.076701 | 0.00005 | 0.092746 | 182,058.87 | 3wyj...Qx3i | |
| 11/19/2024 | 6:59:12 PM | buy | $0.0122 | $0.076697 | 0.00005 | 0.092744 | 182,163.63 | iuyJ...PCLB | |
| 11/19/2024 | 6:59:09 PM | sell | $3.12 | $0.077155 | 0.01282 | 0.092932 | 43.74M | 3cW3...gHPW | |
| 11/19/2024 | 6:59:09 PM | sell | $2.01 | $0.078024 | 0.008238 | 0.093288 | 25.05M | 2Jce...6UKn | |
| 11/19/2024 | 6:59:09 PM | sell | $2.54 | $0.07883 | 0.01044 | 0.093618 | 28.85M | 5s6G...wDN7 | |
| 11/19/2024 | 6:59:00 PM | buy | $0.0122 | $0.079343 | 0.00005 | 0.093829 | 130,570.91 | 2s6p...Los4 | |
| 11/19/2024 | 6:59:00 PM | buy | $0.0122 | $0.079348 | 0.00005 | 0.093831 | 130,507.32 | 5aBg...E3ix | |
| 11/19/2024 | 6:58:57 PM | sell | $14.15 | $0.061193 | 0.05801 | 0.09489 | 118.63M | 217r...hzBb | |
| 11/19/2024 | 6:53:45 PM | buy | $0.01221 | $0.077062 | 0.00005 | 0.09289 | 172,998.93 | pzce...MSDg | |
| 11/19/2024 | 6:53:45 PM | buy | $0.01221 | $0.077058 | 0.00005 | 0.092888 | 173,096.05 | WyfF...DbHC | |
| 11/19/2024 | 6:53:41 PM | sell | $7.71 | $0.078268 | 0.03158 | 0.093384 | 93.31M | 3JSV...9yqd | |
| 11/19/2024 | 6:53:39 PM | buy | $0.002442 | $0.079785 | 0.00001 | 0.094005 | 24,966.54 | 2JVG...B6n1 | |
| 11/19/2024 | 6:52:30 PM | buy | $0.002444 | $0.079791 | 0.00001 | 0.094004 | 24,968.92 | 65tC...v8te | |
| 11/19/2024 | 6:52:29 PM | buy | $2.44 | $0.079324 | 0.01 | 0.093813 | 26.22M | 4Q1g...AP5t | |
| 11/19/2024 | 6:52:27 PM | buy | $2.44 | $0.078433 | 0.01 | 0.093449 | 28.99M | 3Bkk...SsYY | |
| 11/19/2024 | 6:52:15 PM | buy | $4.88 | $0.077164 | 0.02 | 0.092931 | 68.23M | 4CfW...7nNF | |
| 11/19/2024 | 6:51:57 PM | buy | $2.44 | $0.076026 | 0.01 | 0.092467 | 40.52M | 5j1w...Eh3n |