WhatToFarm
/
Get started
12 Swap

Info about POPCHILL-SOL pair

Price USD
$0.058993
Price
0.073499 SOL
TVL
$12,540.41
MKT CAP
$9K
5m
0%
1h
5.98%
4h
3.84%
24h
77.22%
Share
TXNS
332
Buys
160
Sells
172
Volume
37K
Telegram price alerts
Pair:
DxpQFUQ3NvHYJoZ6tVzuWJJutEBnJZ63Ne9dNhnaKBuF
POPCHILL:
6ph5LfdfdKhoi2G4G4hUELkv6jdKgHyqRksh7hrpump
SOL:
So11111111111111111111111111111111111111112
Pooled POPCHILL:
698.62M
Pooled SOL:
$24.35

POPCHILL/SOL price stats on Solana

As of November 22, 2024, the current price of POPCHILL token on DEX Raydium is $0.000008993. POPCHILL price is up 77.22% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $36,741.30. POPCHILL token contract is 6ph5LfdfdKhoi2G4G4hUELkv6jdKgHyqRksh7hrpump with a market cap $8,993.45. The liquidity pool contract is DxpQFUQ3NvHYJoZ6tVzuWJJutEBnJZ63Ne9dNhnaKBuF with total value locked (TVL) of $12,540.42. The POPCHILL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCHILL/SOL with the contract address DxpQFUQ3NvHYJoZ6tVzuWJJutEBnJZ63Ne9dNhnaKBuF is $12,540.42.

The total transactions of POPCHILL/SOL is 332 in the last 24 hours, 160 of which are buy transactions, and 172 are sales transactions.

POPCHILL/SOL pool has a trading volume of $36,741.30 in the last 24 hours.

The exchange rate of 1 POPCHILL to SOL is 0.00000003499, captured at 12:31 AM UTC.

The price of converting 1 POPCHILL to USD is $0.000008993 today.

POPCHILL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:00:22 AMbuy$9.91$0.0589930.038590.0734991.1M
Be4u4...W9tU
5B43...SBfD
11/21/202411:44:49 PMbuy$102.15$0.0588540.39660.07343711.54M
GSdSP...t71v
2dqr...2Rrc
11/21/202411:39:36 PMbuy$8.96$0.0586950.034790.0733761.03M
PJ8Ss...2PUC
5fvt...oWkJ
11/21/202411:32:03 PMbuy$12.83$0.0586340.050.0733641.49M
FW6mU...Qeet
4wKH...jLnd
11/21/202411:29:41 PMbuy$39.66$0.0585550.15460.0733364.64M
PJ8Ss...2PUC
4NpN...x3rA
11/21/202411:12:40 PMsell$14.52$0.0584460.056850.0733051.72M
CMFMw...rynd
66G6...Dbiu
11/21/202411:11:05 PMsell$9.68$0.0584850.037870.0733191.14M
G1a9Q...UGBX
2MYM...YBkn
11/21/202410:57:49 PMsell$8.99$0.0592860.035190.073634968,292.05
DReRx...Dcoe
XBC2...hcSP
11/21/20249:54:24 PMsell$1.71$0.059280.0067720.073656185,213.64
45ocp...fiqx
5Yor...mepw
11/21/20249:41:38 PMsell$0.7156$0.0592980.0028150.07365876,958.84
Evtyu...KRAz
35Rd...UtUt
11/21/20249:06:53 PMbuy$251.93$0.0589720.99150.0735328.08M
7sjsY...kTNW
JjZ2...iLkU
11/21/20249:02:12 PMsell$19.87$0.0586070.078160.0733852.31M
7kxBj...TPMG
eSq5...6RrL
11/21/20249:01:27 PMbuy$9.87$0.0586490.03890.0734071.14M
G1a9Q...UGBX
3Y5E...ViE9
11/21/20248:52:23 PMsell$3.69$0.0585850.014580.073387430,639.05
3hxYi...tnSS
4HnV...bVLw
11/21/20248:09:09 PMsell$2.88$0.0586390.011270.073377334,018.21
HtfjW...uPK4
3Axe...JHey
11/21/20248:04:57 PMbuy$5.59$0.0586610.021930.073392646,529.75
HGccs...ZijB
o8Er...GUEG
11/21/20247:45:57 PMsell$6.84$0.0586250.02680.073376794,034.54
GpcZp...phSk
38Qm...SRwP
11/21/20247:40:59 PMsell$0.1932$0.0586150.00075820.0733822,433.73
9hoks...NJmt
3Tio...Jjda
11/21/20247:18:52 PMbuy$2.56$0.0587230.010.073395294,482.49
4VeHx...z59q
5yZw...YqSD
11/21/20247:16:36 PMbuy$51.03$0.0586630.19830.0733665.89M
6V4rC...Daev
67PD...GWq7