WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04334
Price
0.0005713 SOL
TVL
$2.92M
MKT CAP
$42.5M
5m
0%
1h
-1.14%
4h
-0.56%
24h
-3.40%
Share
TXNS
980
Buys
275
Sells
705
Volume
145K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.57M
Pooled SOL:
$19,244.47

POPCAT/SOL price stats on Solana

As of August 10, 2026, the current price of POPCAT token on DEX Raydium is $0.04334. POPCAT price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $144,644.96. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,475,274.26. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,915,073.25. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,915,073.25.

The total transactions of POPCAT/SOL is 980 in the last 24 hours, 275 of which are buy transactions, and 705 are sales transactions.

POPCAT/SOL pool has a trading volume of $144,644.96 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005713, captured at 7:18 PM UTC.

The price of converting 1 POPCAT to USD is $0.04334 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/10/20267:12:03 PMsell$152.54$0.043342.010.00057133,519.352DzG...3zuw
08/10/20267:12:02 PMsell$58.3$0.043350.76860.00057141,344.973sLw...c3f5
08/10/20267:11:50 PMsell$31.15$0.043350.41070.0005715718.724M9p...iFRs
08/10/20267:11:50 PMsell$71.98$0.043350.94880.00057151,660.185wsC...eUu9
08/10/20267:11:49 PMsell$147.73$0.043361.940.00057163,406.982NVD...foSF
08/10/20267:11:36 PMsell$112.13$0.043361.470.00057172,585.7548fa...Yytx
08/10/20267:11:23 PMsell$69.06$0.043360.91060.00057181,592.543PhX...hTQg
08/10/20267:11:22 PMsell$47.53$0.043360.62670.00057181,095.93Wz4R...32wX
08/10/20267:11:16 PMsell$419.94$0.043375.530.0005729,680.82392t...Aq5D
08/10/20267:11:15 PMsell$52.94$0.043390.69810.00057221,220.07gLQN...sDnV
08/10/20267:08:45 PMsell$2.36$0.043350.031210.000572254.544fLM...ufoD
08/10/20267:07:58 PMsell$139.02$0.043361.830.00057233,206.24uTi...jq2N
08/10/20267:07:54 PMsell$114.8$0.043361.510.00057242,647.114Qtw...r5Yy
08/10/20267:05:13 PMsell$160.13$0.043412.110.00057253,688.89tMYD...CUu5
08/10/20267:05:12 PMsell$278.49$0.043423.670.00057266,413.32Ccm...W6HQ
08/10/20267:05:12 PMsell$55.18$0.043430.72780.00057281,270.61QVdK...qy6M
08/10/20267:05:12 PMsell$96.05$0.043431.260.00057282,211.175ypz...sNqC
08/10/20267:05:11 PMsell$273.85$0.043443.610.0005736,302.872voG...PtLU
08/10/20267:05:11 PMsell$66.41$0.043450.87590.00057311,528.253niD...JGYk
08/10/20267:05:10 PMsell$1,000.93$0.0434913.20.000573523,014.43Ten...RaNG