WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05005
Price
0.0006025 SOL
TVL
$3.2M
MKT CAP
$49.1M
5m
0%
1h
0.44%
4h
1.48%
24h
-0.25%
Share
TXNS
1K
Buys
460
Sells
540
Volume
85K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.91M
Pooled SOL:
$19,275.48

POPCAT/SOL price stats on Solana

As of April 13, 2026, the current price of POPCAT token on DEX Raydium is $0.05005. POPCAT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $84,728.62. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,051,561.43. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,198,517.55. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,198,517.55.

The total transactions of POPCAT/SOL is 1000 in the last 24 hours, 460 of which are buy transactions, and 540 are sales transactions.

POPCAT/SOL pool has a trading volume of $84,728.62 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006025, captured at 2:41 PM UTC.

The price of converting 1 POPCAT to USD is $0.05005 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/13/20262:21:55 PMsell$38.49$0.050050.46330.0006025768.995h32...x4br
04/13/20262:21:44 PMsell$50.18$0.050050.6040.00060251,002.49wkVt...iEzq
04/13/20262:19:58 PMsell$6.02$0.050060.072530.0006025120.3749TN...8iZu
04/13/20262:19:19 PMbuy$6.05$0.050280.07290.0006056120.372MMF...yFWf
04/13/20262:18:36 PMsell$48.72$0.050040.58670.0006025973.645JNA...g8VB
04/13/20262:18:22 PMsell$36.82$0.050050.44340.0006026735.775vxD...mXbt
04/13/20262:18:20 PMsell$30$0.050010.36150.0006026599.87TB2i...tAn3
04/13/20262:18:18 PMsell$62.3$0.050020.75060.00060261,245.431EpU...8QwN
04/13/20262:18:17 PMsell$50.41$0.050020.60730.00060271,007.615KVr...561E
04/13/20262:18:10 PMsell$120.16$0.050071.440.00060272,399.824EvS...bFoA
04/13/20262:18:02 PMsell$50.37$0.050020.6070.00060281,006.992A2C...pQNU
04/13/20262:16:18 PMsell$55.12$0.050210.66180.00060291,097.84UgTF...ZzW9
04/13/20262:16:18 PMsell$33.41$0.050210.40120.0006029665.4156Q6...oCa1
04/13/20262:16:13 PMsell$38.95$0.05020.46790.00060297764JwR...PoxP
04/13/20262:16:04 PMsell$31.71$0.050190.38090.0006029631.725h4r...vfD8
04/13/20262:15:56 PMsell$43.63$0.05020.52410.000603869.13Zmkp...bYci
04/13/20262:15:54 PMsell$30.02$0.05020.36060.000603598.12271M...YGQn
04/13/20262:15:29 PMsell$30.02$0.05020.36050.000603597.94321c...hEJT
04/13/20262:15:29 PMsell$50.42$0.05020.60560.0006031,004.32MjB...zt4i
04/13/20262:15:28 PMsell$63.56$0.050210.76350.00060311,266.014BVh...ibzR