WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05228
Price
0.0006308 SOL
TVL
$3.29M
MKT CAP
$51.2M
5m
-0.27%
1h
-0.28%
4h
-1.05%
24h
-0.95%
Share
TXNS
690
Buys
243
Sells
447
Volume
121K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.44M
Pooled SOL:
$19,915.8

POPCAT/SOL price stats on Solana

As of May 31, 2026, the current price of POPCAT token on DEX Raydium is $0.05228. POPCAT price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $120,712.53. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,236,954.93. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,294,522.43. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,294,522.43.

The total transactions of POPCAT/SOL is 690 in the last 24 hours, 243 of which are buy transactions, and 447 are sales transactions.

POPCAT/SOL pool has a trading volume of $120,712.53 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006308, captured at 7:04 AM UTC.

The price of converting 1 POPCAT to USD is $0.05228 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20267:03:25 AMsell$72.05$0.052280.86940.00063081,378.21
MfDuW...GVWa
5NWr...wFtP
05/31/20267:03:25 AMsell$33.45$0.052280.40370.0006308639.93
MfDuW...GVWa
2tNQ...GfV3
05/31/20267:03:05 AMsell$53.87$0.052270.65020.00063091,030.63
MfDuW...GVWa
67Jx...ADyz
05/31/20267:02:12 AMsell$97.23$0.052231.170.00063091,861.57
MfDuW...GVWa
2aGH...Jh9Q
05/31/20267:02:11 AMsell$30.05$0.052290.36260.000631574.72
MfDuW...GVWa
5Wah...Qmc5
05/31/20267:02:10 AMsell$31.76$0.05230.38320.000631607.26
MfDuW...GVWa
2pRM...L2st
05/31/20267:02:02 AMsell$177.92$0.052322.140.00063113,400.6
FkaLn...3MZp
pThB...5LW6
05/31/20267:01:53 AMsell$60.67$0.05230.73220.00063121,160.04
MfDuW...GVWa
3BC9...gyQ9
05/31/20267:01:52 AMsell$88.88$0.05231.070.00063121,699.2
MfDuW...GVWa
5FH3...mXQd
05/31/20267:01:48 AMsell$30.05$0.052330.36250.0006313574.31
MfDuW...GVWa
LdZv...XETx
05/31/20267:01:47 AMsell$50.48$0.052340.6090.0006313964.62
MfDuW...GVWa
QNme...uMvQ
05/31/20267:01:46 AMsell$111.78$0.052341.340.00063142,135.45
MfDuW...GVWa
67pc...XhMH
05/31/20267:01:46 AMsell$36.86$0.052350.44470.0006314704.24
MfDuW...GVWa
38fG...SArq
05/31/20267:01:37 AMsell$30.05$0.052340.36250.0006315574.11
MfDuW...GVWa
4MNe...dBtp
05/31/20267:01:35 AMsell$167.94$0.052352.020.00063163,207.74
FkaLn...3MZp
4YyK...x9ia
05/31/20267:01:35 AMsell$70.9$0.052340.85540.00063151,354.55
MfDuW...GVWa
1wCY...5Xoj
05/31/20266:59:28 AMsell$93.62$0.052421.120.00063171,785.71
gasBi...Qst6
41Ku...qfN5
05/31/20266:59:24 AMsell$16.96$0.052380.20460.0006317323.91
289ex...yxyE
2Jof...12fb
05/31/20266:54:14 AMsell$68.91$0.052410.83070.00063181,314.82
gasBi...Qst6
2cYw...HHLX
05/31/20266:48:39 AMsell$74.87$0.052380.90320.00063181,429.46
gasBi...Qst6
5DFc...MzR4