Info about POPCAT-SOL pair
- Pooled POPCAT:
- 36.12M
- Pooled SOL:
- $18,124.43
POPCAT/SOL price stats on Solana
As of September 7, 2026, the current price of POPCAT token on DEX Raydium is $0.05241. POPCAT price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $240,756.72. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,366,766.39. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,778,957.50. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,778,957.50.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1374 in the last 24 hours, 648 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $240,756.72 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005038, captured at 9:21 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05241 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:15:07 PM | buy | $84.02 | $0.05241 | 0.8076 | 0.0005038 | 1,602.9 | 4Ux9...ePAE | |
| 09/07/2026 | 9:15:06 PM | buy | $143.12 | $0.05241 | 1.37 | 0.0005037 | 2,730.78 | xd3t...uMKB | |
| 09/07/2026 | 9:15:00 PM | sell | $437.44 | $0.05215 | 4.2 | 0.0005013 | 8,386.86 | 4n8e...jSCX | |
| 09/07/2026 | 9:12:51 PM | sell | $0.2184 | $0.05205 | 0.002104 | 0.0005014 | 4.19 | 4YnS...WjFy | |
| 09/07/2026 | 9:10:10 PM | buy | $530.06 | $0.05215 | 5.12 | 0.0005038 | 10,164.03 | 5xtK...2nYM | |
| 09/07/2026 | 9:10:10 PM | buy | $499.69 | $0.05227 | 4.81 | 0.0005035 | 9,558.94 | 3HQi...345P | |
| 09/07/2026 | 9:08:04 PM | buy | $83.16 | $0.05228 | 0.8006 | 0.0005033 | 1,590.56 | 2J2r...KKqH | |
| 09/07/2026 | 9:05:09 PM | buy | $82.21 | $0.05238 | 0.79 | 0.0005033 | 1,569.47 | 4s3H...rSSE | |
| 09/07/2026 | 9:04:30 PM | buy | $15.96 | $0.05264 | 0.1526 | 0.0005033 | 303.21 | fa1T...MtEp | |
| 09/07/2026 | 9:04:00 PM | buy | $501.73 | $0.0526 | 4.79 | 0.0005031 | 9,537.04 | 4Vyu...RDTW | |
| 09/07/2026 | 9:03:50 PM | buy | $80.67 | $0.05258 | 0.7717 | 0.000503 | 1,534.25 | qq92...v9LK | |
| 09/07/2026 | 9:03:46 PM | buy | $60.82 | $0.05239 | 0.5839 | 0.0005029 | 1,160.95 | YZXr...RPo6 | |
| 09/07/2026 | 9:03:46 PM | buy | $80.03 | $0.05239 | 0.7683 | 0.0005029 | 1,527.46 | 5mL4...4PyK | |
| 09/07/2026 | 9:03:46 PM | buy | $88.8 | $0.05238 | 0.8524 | 0.0005029 | 1,695.09 | 5EiC...8oA5 | |
| 09/07/2026 | 9:03:45 PM | buy | $75.05 | $0.05257 | 0.7178 | 0.0005028 | 1,427.45 | 3p46...1DXC | |
| 09/07/2026 | 8:37:57 PM | sell | $46.4 | $0.05204 | 0.4461 | 0.0005003 | 891.67 | 3L7Y...8wpC | |
| 09/07/2026 | 8:36:30 PM | buy | $49.72 | $0.05257 | 0.4755 | 0.0005028 | 945.6 | 261Q...Cqrp | |
| 09/07/2026 | 8:36:23 PM | buy | $60.7 | $0.05233 | 0.5832 | 0.0005028 | 1,159.92 | 2955...APmz | |
| 09/07/2026 | 8:36:11 PM | buy | $308.46 | $0.05233 | 2.96 | 0.0005027 | 5,893.81 | 8HPZ...uoKR | |
| 09/07/2026 | 8:35:52 PM | buy | $103.28 | $0.05258 | 0.9872 | 0.0005026 | 1,964.23 | 218w...BGC6 |