- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.18M
- Pooled SOL:
- $20,128.2
POPCAT/SOL price stats on Solana
As of June 5, 2026, the current price of POPCAT token on DEX Raydium is $0.04112. POPCAT price is down -13.82% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $319,803.68. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,295,496.04. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,567,274.08. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,567,274.08.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1594 in the last 24 hours, 489 of which are buy transactions, and 1105 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $319,803.68 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000644, captured at 4:03 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04112 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:02:24 PM | sell | $166.89 | $0.04112 | 2.61 | 0.000644 | 4,058.74 | 327P...oJn7 | |
| 06/05/2026 | 4:02:24 PM | sell | $172.91 | $0.04113 | 2.7 | 0.0006442 | 4,203.85 | 2pNE...zAWV | |
| 06/05/2026 | 4:02:20 PM | sell | $139.02 | $0.04114 | 2.17 | 0.0006443 | 3,379.2 | ALAR...pVuX | |
| 06/05/2026 | 4:02:16 PM | sell | $66.48 | $0.04124 | 1.03 | 0.0006447 | 1,611.95 | 4fru...kMQp | |
| 06/05/2026 | 4:02:16 PM | sell | $271.49 | $0.04123 | 4.24 | 0.0006445 | 6,584.37 | 53Kt...VU45 | |
| 06/05/2026 | 4:02:14 PM | sell | $36.86 | $0.04124 | 0.5763 | 0.0006447 | 893.87 | 5xpv...zv2x | |
| 06/05/2026 | 4:02:14 PM | sell | $123.92 | $0.04125 | 1.93 | 0.0006448 | 3,004.15 | n1zF...Pxgv | |
| 06/05/2026 | 4:02:14 PM | sell | $133.08 | $0.04126 | 2.08 | 0.0006449 | 3,225.55 | 4AGv...4R6S | |
| 06/05/2026 | 4:02:12 PM | sell | $140.07 | $0.04126 | 2.18 | 0.0006451 | 3,394.07 | 2vpA...Guiz | |
| 06/05/2026 | 4:02:12 PM | sell | $60.72 | $0.04127 | 0.9493 | 0.0006452 | 1,471.16 | 5ND6...C9Qf | |
| 06/05/2026 | 4:02:12 PM | sell | $49.63 | $0.04127 | 0.7758 | 0.0006452 | 1,202.48 | 5X74...M4Dw | |
| 06/05/2026 | 4:02:11 PM | sell | $49.64 | $0.04131 | 0.7754 | 0.0006453 | 1,201.61 | Njzg...Y6df | |
| 06/05/2026 | 4:01:57 PM | sell | $169.91 | $0.04132 | 2.65 | 0.0006454 | 4,111.58 | MnQN...y5dB | |
| 06/05/2026 | 4:02:03 PM | sell | $33.46 | $0.04131 | 0.5227 | 0.0006453 | 809.97 | MxqF...wrGt | |
| 06/05/2026 | 4:01:57 PM | sell | $155.67 | $0.04133 | 2.43 | 0.0006456 | 3,766.04 | 4n8q...wuLA | |
| 06/05/2026 | 3:55:26 PM | buy | $29.99 | $0.04167 | 0.4675 | 0.0006494 | 719.91 | rSUj...ye9Z | |
| 06/05/2026 | 3:55:27 PM | buy | $147.63 | $0.04173 | 2.29 | 0.0006495 | 3,537.65 | 5bnp...Kxre | |
| 06/05/2026 | 3:55:22 PM | buy | $114.26 | $0.04176 | 1.77 | 0.0006492 | 2,736.14 | 2pmH...SDK2 | |
| 06/05/2026 | 3:55:23 PM | buy | $121.74 | $0.04177 | 1.89 | 0.0006493 | 2,914.7 | 4J6i...FPDh | |
| 06/05/2026 | 3:54:49 PM | buy | $151.94 | $0.04172 | 2.36 | 0.0006491 | 3,641.67 | rN8e...HooN |