WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.03282
Price
0.0003943 SOL
TVL
$2.71M
MKT CAP
$32.2M
5m
0.00%
1h
-0.89%
4h
-0.40%
24h
-4.28%
Share
TXNS
797
Buys
346
Sells
451
Volume
84K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
41.15M
Pooled SOL:
$16,271.36

POPCAT/SOL price stats on Solana

As of November 12, 2026, the current price of POPCAT token on DEX Raydium is $0.03282. POPCAT price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $83,592.64. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $32,166,020.65. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,705,354.06. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,705,354.06.

The total transactions of POPCAT/SOL is 797 in the last 24 hours, 346 of which are buy transactions, and 451 are sales transactions.

POPCAT/SOL pool has a trading volume of $83,592.64 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0003943, captured at 3:52 AM UTC.

The price of converting 1 POPCAT to USD is $0.03282 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20263:49:58 AMsell$74.8$0.032820.89850.00039432,278.9
MfDuW...GVWa
3i5C...WGR4
11/12/20263:49:42 AMsell$63.54$0.032790.7640.00039431,937.45
MfDuW...GVWa
25y9...Mffq
11/12/20263:48:53 AMsell$80.4$0.032820.96610.00039432,449.72
MfDuW...GVWa
53dr...oJgK
11/12/20263:48:01 AMsell$66.33$0.032790.79770.00039442,022.58
MfDuW...GVWa
3obx...nfWG
11/12/20263:31:35 AMsell$71.93$0.032810.86470.00039452,191.73
MfDuW...GVWa
2fHi...r4AS
11/12/20263:31:34 AMsell$85.96$0.032821.030.00039452,618.91
MfDuW...GVWa
5Scz...WnXA
11/12/20263:31:32 AMsell$55.12$0.032820.66260.00039461,679.19
MfDuW...GVWa
2Kep...2chj
11/12/20263:31:24 AMsell$85.98$0.032821.030.00039462,619.17
MfDuW...GVWa
2nbC...CpSq
11/12/20263:31:20 AMsell$125.27$0.032831.50.00039473,815.38
MfDuW...GVWa
49Jg...c6Az
11/12/20263:31:15 AMsell$57.95$0.032830.69670.00039471,764.81
MfDuW...GVWa
4x1Q...g7AB
11/12/20263:31:05 AMsell$1.25$0.032840.015120.000394838.3
FuYBn...MkhT
3Yc7...UoHP
11/12/20263:30:37 AMsell$77.59$0.032840.93270.00039482,362.43
MfDuW...GVWa
3tig...cunL
11/12/20263:12:07 AMsell$281.81$0.032833.390.00039518,582.51
MfDuW...GVWa
2M9G...PE9D
11/12/20263:12:07 AMsell$299.61$0.032823.60.00039499,128.65
CreQJ...bNft
5yi1...WTns
11/12/20263:05:36 AMsell$166.46$0.032911.990.00039535,057
GJvew...T4YA
5rzR...UKUB
11/12/20263:05:34 AMsell$108.55$0.032931.30.00039533,295.59
MfDuW...GVWa
M1cp...gtrP
11/12/20262:57:18 AMbuy$9.99$0.033110.11980.0003974301.66
2UAwZ...ZHhA
3z4T...dwMD
11/12/20262:32:26 AMsell$31.18$0.033050.3730.0003954943.48
GfVA8...gNWy
2tzw...wToy
11/12/20262:26:19 AMsell$9.69$0.033010.1160.0003954293.6
3e1NC...xpE3
4ztg...zajM
11/12/20262:22:51 AMsell$128.16$0.033021.530.00039553,880.64
MfDuW...GVWa
Y2aV...Aduy