Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.59M
- Pooled SOL:
- $18,650.34
POPCAT/SOL price stats on Solana
As of February 27, 2026, the current price of POPCAT token on DEX Raydium is $0.05012. POPCAT price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $138,501.99. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,121,653.54. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,260,687.10. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,260,687.10.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 959 in the last 24 hours, 499 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $138,501.99 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005746, captured at 7:52 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05012 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 7:51:38 AM | buy | $31.69 | $0.05012 | 0.3634 | 0.0005746 | 632.35 | 2F7L...B8fV | |
| 02/27/2026 | 7:51:37 AM | buy | $104.75 | $0.05012 | 1.2 | 0.0005746 | 2,090.01 | 2vtp...zR3F | |
| 02/27/2026 | 7:51:37 AM | buy | $29.99 | $0.05011 | 0.3438 | 0.0005745 | 598.47 | 4daE...7kWW | |
| 02/27/2026 | 7:50:56 AM | sell | $38.98 | $0.04983 | 0.4472 | 0.0005717 | 782.3 | 2vBe...LPtF | |
| 02/27/2026 | 7:50:29 AM | sell | $5.17 | $0.04996 | 0.05938 | 0.0005731 | 103.61 | ho62...9LUz | |
| 02/27/2026 | 7:50:25 AM | buy | $293.39 | $0.05011 | 3.36 | 0.0005745 | 5,854.55 | 5Sjj...qtfn | |
| 02/27/2026 | 7:50:18 AM | buy | $55.45 | $0.05004 | 0.6364 | 0.0005743 | 1,108.06 | 489a...1bio | |
| 02/27/2026 | 7:50:18 AM | buy | $500.12 | $0.05002 | 5.73 | 0.0005741 | 9,996.65 | 52mM...FCmh | |
| 02/27/2026 | 7:48:12 AM | buy | $48.66 | $0.04993 | 0.5593 | 0.0005739 | 974.55 | 4ucw...TNAi | |
| 02/27/2026 | 7:48:12 AM | buy | $500.04 | $0.04992 | 5.74 | 0.0005737 | 10,016.59 | 3UCU...jjoG | |
| 02/27/2026 | 7:47:47 AM | buy | $0.01933 | $0.0499 | 0.0002222 | 0.0005736 | 0.3873 | oy9k...NsV2 | |
| 02/27/2026 | 7:47:42 AM | buy | $0.01479 | $0.0499 | 0.00017 | 0.0005736 | 0.2963 | wCRR...c26G | |
| 02/27/2026 | 7:46:55 AM | buy | $0.1113 | $0.04997 | 0.001278 | 0.0005736 | 2.22 | 3m18...euQc | |
| 02/27/2026 | 7:46:56 AM | buy | $0.1124 | $0.04997 | 0.001291 | 0.0005736 | 2.25 | bCDK...8THn | |
| 02/27/2026 | 7:46:49 AM | buy | $0.08712 | $0.04997 | 0.001 | 0.0005736 | 1.74 | 5YRo...izpz | |
| 02/27/2026 | 7:46:45 AM | buy | $0.08712 | $0.04997 | 0.001 | 0.0005736 | 1.74 | 3Ayp...HMnT | |
| 02/27/2026 | 7:46:19 AM | buy | $0.08704 | $0.04992 | 0.001 | 0.0005736 | 1.74 | HeGj...fj4w | |
| 02/27/2026 | 7:45:54 AM | buy | $0.7661 | $0.04989 | 0.008808 | 0.0005736 | 15.35 | 5Qsr...WYQ9 | |
| 02/27/2026 | 7:45:16 AM | buy | $31.23 | $0.04989 | 0.3591 | 0.0005736 | 626.03 | KipX...XZfx | |
| 02/27/2026 | 7:36:08 AM | buy | $8.95 | $0.04997 | 0.1027 | 0.0005735 | 179.17 | 2gYD...1cho |