- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34M
- Pooled SOL:
- $19,009.28
POPCAT/SOL price stats on Solana
As of August 12, 2026, the current price of POPCAT token on DEX Raydium is $0.04245. POPCAT price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $99,312.16. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,598,713.94. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,893,265.98. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,893,265.98.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 596 in the last 24 hours, 176 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $99,312.16 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005564, captured at 5:59 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04245 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5:58:24 AM | sell | $47.52 | $0.04245 | 0.6229 | 0.0005564 | 1,119.46 | 2tb8...NNYv | |
| 08/12/2026 | 5:58:23 AM | sell | $58.98 | $0.04245 | 0.7731 | 0.0005565 | 1,389.38 | 2X1j...qZj3 | |
| 08/12/2026 | 5:57:53 AM | sell | $58.93 | $0.04242 | 0.7732 | 0.0005565 | 1,389.35 | 279i...1zYd | |
| 08/12/2026 | 5:57:30 AM | sell | $56.08 | $0.04242 | 0.7357 | 0.0005565 | 1,321.82 | 5e1j...Z9kD | |
| 08/12/2026 | 5:55:44 AM | sell | $58.48 | $0.04246 | 0.7666 | 0.0005566 | 1,377.33 | 4RuE...5FnB | |
| 08/12/2026 | 5:55:37 AM | sell | $55.5 | $0.04246 | 0.7276 | 0.0005566 | 1,307.06 | 5SL1...9Bhh | |
| 08/12/2026 | 5:55:33 AM | sell | $59 | $0.04247 | 0.7734 | 0.0005568 | 1,389.09 | 3vM4...Bgts | |
| 08/12/2026 | 5:55:34 AM | sell | $58.99 | $0.04247 | 0.7733 | 0.0005567 | 1,389.09 | VB8V...bwmc | |
| 08/12/2026 | 5:55:34 AM | sell | $59 | $0.04247 | 0.7734 | 0.0005567 | 1,389.09 | 5ny1...YSXS | |
| 08/12/2026 | 5:55:33 AM | sell | $50.41 | $0.04248 | 0.6608 | 0.0005568 | 1,186.83 | 3ZHv...gbXg | |
| 08/12/2026 | 5:55:08 AM | sell | $58.99 | $0.04248 | 0.7733 | 0.0005569 | 1,388.6 | p6ro...HPpo | |
| 08/12/2026 | 5:55:09 AM | sell | $58.99 | $0.04248 | 0.7733 | 0.0005568 | 1,388.6 | 48Hx...iwnK | |
| 08/12/2026 | 5:55:07 AM | sell | $59 | $0.04249 | 0.7735 | 0.000557 | 1,388.6 | 45Zw...UM36 | |
| 08/12/2026 | 5:55:07 AM | sell | $59 | $0.04249 | 0.7734 | 0.0005569 | 1,388.6 | 2edN...79z2 | |
| 08/12/2026 | 5:50:47 AM | sell | $61.42 | $0.04245 | 0.8059 | 0.000557 | 1,446.8 | 3v1U...74RW | |
| 08/12/2026 | 5:48:19 AM | sell | $58.91 | $0.04246 | 0.7729 | 0.0005572 | 1,387.24 | 3M74...brXT | |
| 08/12/2026 | 5:45:37 AM | sell | $47.25 | $0.0425 | 0.62 | 0.0005577 | 1,111.73 | 4yMS...aCSv | |
| 08/12/2026 | 5:44:47 AM | sell | $58.98 | $0.04254 | 0.7732 | 0.0005577 | 1,386.32 | 56cq...qyWF | |
| 08/12/2026 | 5:44:46 AM | sell | $58.99 | $0.04255 | 0.7734 | 0.0005578 | 1,386.32 | 4Lsa...8b1c | |
| 08/12/2026 | 5:44:46 AM | sell | $58.98 | $0.04254 | 0.7733 | 0.0005578 | 1,386.32 | 28B8...fHjz |