WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05945
Price
0.0006981 SOL
TVL
$3.54M
MKT CAP
$58.3M
5m
-0.39%
1h
-0.19%
4h
-4.24%
24h
-4.35%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
413K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
29.78M
Pooled SOL:
$20,757

POPCAT/SOL price stats on Solana

As of April 19, 2026, the current price of POPCAT token on DEX Raydium is $0.05945. POPCAT price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 3528 trades with trading volume of $412,530.63. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $58,258,856.88. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,538,035.00. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,538,035.00.

The total transactions of POPCAT/SOL is 3528 in the last 24 hours, 1308 of which are buy transactions, and 2220 are sales transactions.

POPCAT/SOL pool has a trading volume of $412,530.63 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006981, captured at 6:57 PM UTC.

The price of converting 1 POPCAT to USD is $0.05945 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20266:55:56 PMsell$0.2973$0.059450.0034910.00069815
Dxznv...1SVn
8RkS...Yo2q
04/19/20266:54:18 PMbuy$263.23$0.059693.090.00070154,409.98
D8cJR...qptA
4G3v...VePu
04/19/20266:54:14 PMsell$11.23$0.059380.1320.0006979189.25
En3NP...YuzP
NwmE...m3WT
04/19/20266:50:01 PMbuy$349.45$0.059734.10.00070135,850.35
MfDuW...GVWa
2zJA...Mkfs
04/19/20266:50:00 PMbuy$201.65$0.059712.360.0007013,377
FrhLf...5oMN
2v5P...Ma4A
04/19/20266:49:35 PMbuy$262.81$0.059683.080.00070094,403.22
MfDuW...GVWa
t76G...Mv6Q
04/19/20266:49:35 PMbuy$201.51$0.059672.360.00070073,377
FrhLf...5oMN
3Kf8...qG7i
04/19/20266:49:35 PMbuy$43.59$0.059660.51190.0007006730.72
MfDuW...GVWa
3BCu...Rahk
04/19/20266:49:34 PMbuy$31.7$0.059660.37220.0007005531.36
MfDuW...GVWa
2wD3...oyNH
04/19/20266:49:34 PMbuy$77.58$0.059650.9110.00070051,300.5
MfDuW...GVWa
2zLD...FVyo
04/19/20266:49:33 PMbuy$40.2$0.059650.4720.0007005673.93
MfDuW...GVWa
tMry...vvk1
04/19/20266:49:29 PMbuy$506.89$0.059635.950.00070028,500
8StkT...uyGD
c9xT...yDZf
04/19/20266:49:29 PMbuy$149.91$0.059611.760.00072,514.73
4GQeE...zVqS
LQMR...zr9C
04/19/20266:49:25 PMbuy$45.3$0.059580.53190.0006997760.22
MfDuW...GVWa
49mK...Ktnj
04/19/20266:49:25 PMbuy$201.25$0.059592.360.00069983,377
FrhLf...5oMN
5pQH...x9KA
04/19/20266:45:03 PMsell$1.7$0.059230.020.000696228.73
56YM9...VmNm
w7k2...AABk
04/19/20266:45:03 PMbuy$1,258.9$0.0594814.790.000699221,163.08
CreQJ...bNft
4iXT...HWNm
04/19/20266:44:51 PMsell$1.4$0.059140.016460.000695223.68
GHigB...BhUc
3QpN...2yEM
04/19/20266:43:57 PMsell$0.02479$0.059080.00029170.00069520.4196
9XG4p...CZfS
2MKA...H8Sg
04/19/20266:43:55 PMsell$0.08134$0.059080.00095710.00069521.37
5DzWU...QEDR
57xd...YGAs