- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.88M
- Pooled SOL:
- $21,059.87
POPCAT/SOL price stats on Solana
As of December 11, 2025, the current price of POPCAT token on DEX Raydium is $0.09865. POPCAT price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 2109 trades with trading volume of $500,095.04. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $96,675,493.84. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,513,110.56. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,513,110.56.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2109 in the last 24 hours, 1037 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $500,095.04 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007519, captured at 5:26 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09865 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:23:56 AM | sell | $5.69 | $0.09865 | 0.04341 | 0.0007519 | 57.72 | KsQ7...GsGP | |
| 12/11/2025 | 5:23:56 AM | sell | $0.5873 | $0.09865 | 0.004476 | 0.0007519 | 5.95 | 3Z9D...Kq3N | |
| 12/11/2025 | 5:22:17 AM | sell | $499.61 | $0.09861 | 3.81 | 0.0007522 | 5,066.6 | 61vc...UcYR | |
| 12/11/2025 | 5:21:39 AM | sell | $42.8 | $0.09861 | 0.3266 | 0.0007524 | 434.07 | 3iYR...BGaX | |
| 12/11/2025 | 5:21:39 AM | sell | $31.77 | $0.09861 | 0.2424 | 0.0007524 | 322.22 | 4Pzr...ufdW | |
| 12/11/2025 | 5:18:37 AM | sell | $131.01 | $0.09859 | 1 | 0.0007527 | 1,328.76 | 5yP4...5ive | |
| 12/11/2025 | 5:18:37 AM | sell | $51.55 | $0.09858 | 0.3935 | 0.0007526 | 522.88 | QY3L...JVEW | |
| 12/11/2025 | 5:16:20 AM | sell | $130.81 | $0.09854 | 1 | 0.0007534 | 1,327.52 | 9Dzw...9ZRL | |
| 12/11/2025 | 5:14:24 AM | sell | $49.86 | $0.09853 | 0.3813 | 0.0007536 | 506.07 | 5KxJ...D1Pj | |
| 12/11/2025 | 4:58:33 AM | sell | $184.81 | $0.09896 | 1.4 | 0.000754 | 1,867.57 | vuh1...LAuB | |
| 12/11/2025 | 4:58:33 AM | sell | $73.36 | $0.09895 | 0.559 | 0.0007539 | 741.45 | 3WTS...DGon | |
| 12/11/2025 | 4:58:33 AM | sell | $500.93 | $0.09893 | 3.81 | 0.0007538 | 5,063.39 | 2DgV...bSVz | |
| 12/11/2025 | 4:58:33 AM | sell | $117.77 | $0.09899 | 0.8974 | 0.0007543 | 1,189.73 | 3H7Y...BUP9 | |
| 12/11/2025 | 4:58:33 AM | sell | $330.02 | $0.09898 | 2.51 | 0.0007542 | 3,334.28 | 5wim...u5E9 | |
| 12/11/2025 | 4:58:33 AM | sell | $117.78 | $0.099 | 0.8975 | 0.0007543 | 1,189.73 | 4Fyz...Q4zf | |
| 12/11/2025 | 4:55:46 AM | buy | $13.47 | $0.09935 | 0.1025 | 0.0007561 | 135.62 | 2kvv...9MD5 | |
| 12/11/2025 | 4:55:45 AM | buy | $31.71 | $0.09935 | 0.2413 | 0.0007561 | 319.17 | egsg...3zY9 | |
| 12/11/2025 | 4:55:33 AM | buy | $31.68 | $0.09923 | 0.2413 | 0.0007561 | 319.23 | 3Nsf...Upzt | |
| 12/11/2025 | 4:55:27 AM | buy | $20.72 | $0.09921 | 0.1579 | 0.0007559 | 208.87 | 3d2t...7H62 | |
| 12/11/2025 | 4:55:27 AM | buy | $281.34 | $0.09922 | 2.14 | 0.000756 | 2,835.33 | 4Z5d...q1ca |