Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.99M
- Pooled SOL:
- $19,010.58
POPCAT/SOL price stats on Solana
As of August 11, 2026, the current price of POPCAT token on DEX Raydium is $0.04235. POPCAT price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $94,060.30. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,506,313.28. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,883,835.30. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,883,835.30.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 656 in the last 24 hours, 165 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $94,060.30 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005575, captured at 2:19 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04235 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1:46:55 PM | sell | $199.91 | $0.04235 | 2.63 | 0.0005575 | 4,719.89 | 3YVa...VJbb | |
| 08/11/2026 | 1:46:52 PM | sell | $56.11 | $0.04235 | 0.7387 | 0.0005576 | 1,324.74 | 67py...9yC6 | |
| 08/11/2026 | 1:46:50 PM | sell | $58.98 | $0.04236 | 0.7765 | 0.0005577 | 1,392.34 | 4WSF...nsq6 | |
| 08/11/2026 | 1:46:51 PM | sell | $58.98 | $0.04236 | 0.7765 | 0.0005577 | 1,392.34 | 6tWK...XEWg | |
| 08/11/2026 | 1:46:50 PM | sell | $55.49 | $0.04236 | 0.7307 | 0.0005577 | 1,310.07 | 47pt...QcTA | |
| 08/11/2026 | 1:46:46 PM | sell | $58.97 | $0.04236 | 0.7766 | 0.0005578 | 1,392.27 | 31Cf...BR6y | |
| 08/11/2026 | 1:46:46 PM | sell | $50.39 | $0.04236 | 0.6636 | 0.0005578 | 1,189.53 | 36Qm...5Qie | |
| 08/11/2026 | 1:46:02 PM | sell | $31.15 | $0.04232 | 0.4106 | 0.0005579 | 736.01 | nJqP...aUpL | |
| 08/11/2026 | 1:46:01 PM | sell | $61.4 | $0.04233 | 0.8093 | 0.000558 | 1,450.28 | 4pxf...i8GJ | |
| 08/11/2026 | 1:46:01 PM | sell | $158.48 | $0.04233 | 2.08 | 0.0005579 | 3,743.95 | 5kP7...NXA8 | |
| 08/11/2026 | 1:42:18 PM | sell | $58.47 | $0.0424 | 0.7696 | 0.0005581 | 1,379 | VQHf...UTte | |
| 08/11/2026 | 1:42:17 PM | sell | $56.11 | $0.0424 | 0.7386 | 0.0005581 | 1,323.28 | 8Fzq...EvvF | |
| 08/11/2026 | 1:42:13 PM | sell | $49.52 | $0.0424 | 0.6519 | 0.0005582 | 1,167.91 | 4sib...wrd6 | |
| 08/11/2026 | 1:42:05 PM | sell | $50.38 | $0.0424 | 0.6634 | 0.0005582 | 1,188.33 | 3XN5...ZxMt | |
| 08/11/2026 | 1:42:05 PM | sell | $58.97 | $0.04239 | 0.7764 | 0.0005582 | 1,390.84 | 24zv...ueeY | |
| 08/11/2026 | 1:41:38 PM | sell | $166.5 | $0.04239 | 2.19 | 0.0005583 | 3,927 | 53XF...kAyB | |
| 08/11/2026 | 1:33:37 PM | buy | $114.11 | $0.04257 | 1.5 | 0.0005611 | 2,680.43 | 2Xeg...3Tcm | |
| 08/11/2026 | 1:30:27 PM | sell | $26.15 | $0.04243 | 0.3446 | 0.0005592 | 616.23 | cd57...UgFz | |
| 08/11/2026 | 1:30:27 PM | sell | $499.22 | $0.04242 | 6.57 | 0.000559 | 11,768.35 | WLnx...fPYi | |
| 08/11/2026 | 1:30:27 PM | sell | $573.03 | $0.04238 | 7.55 | 0.0005586 | 13,518.23 | No8j...bg1e |