WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05805
Price
0.0004797 SOL
TVL
$4.31M
MKT CAP
$56.9M
5m
0%
1h
0.58%
4h
-0.09%
24h
0.15%
Share
TXNS
930
Buys
440
Sells
490
Volume
239K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
37.07M
Pooled SOL:
$17,862.91

POPCAT/SOL price stats on Solana

As of September 26, 2026, the current price of POPCAT token on DEX Raydium is $0.05805. POPCAT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $238,864.17. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $56,892,946.47. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,313,798.64. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,313,798.64.

The total transactions of POPCAT/SOL is 930 in the last 24 hours, 440 of which are buy transactions, and 490 are sales transactions.

POPCAT/SOL pool has a trading volume of $238,864.17 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004797, captured at 3:20 PM UTC.

The price of converting 1 POPCAT to USD is $0.05805 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20263:09:20 PMsell$77.58$0.058050.64110.00047971,336.392vef...25Rg
09/26/20263:07:59 PMsell$361.56$0.058132.980.000486,219.013bGD...LkfA
09/26/20263:07:39 PMsell$73.85$0.057880.61260.00048011,275.963knH...GP8i
09/26/20263:07:24 PMsell$180.82$0.057881.50.00048013,123.894UHF...VnLn
09/26/20263:06:52 PMsell$200.97$0.058061.660.00048023,461.16562n...nQ4U
09/26/20263:05:08 PMsell$499.83$0.058114.130.00048048,600.883TC9...ByDS
09/26/20263:05:08 PMsell$499.41$0.058144.120.00048068,589.765wBU...D42d
09/26/20263:05:08 PMsell$999.52$0.058188.260.000480917,179.523zJb...fzpC
09/26/20263:05:05 PMsell$57.9$0.058150.47910.0004812995.814VQ6...HvXo
09/26/20263:05:05 PMsell$55.1$0.058150.4560.0004812947.64jxK...HX6B
09/26/20263:05:02 PMsell$66.2$0.058050.54880.00048121,140.44KXQM...ZsTH
09/26/20263:05:01 PMsell$52.34$0.05820.43280.0004813899.3823tE...SuxY
09/26/20263:05:01 PMsell$55.14$0.058190.4560.0004812947.594nVJ...6k5k
09/26/20263:04:28 PMsell$501.95$0.058394.130.00048148,596.023y6j...hbLd
09/26/20263:04:28 PMsell$187.74$0.058411.540.00048153,214.15maWJ...urjT
09/26/20263:04:22 PMsell$97.13$0.058130.80470.00048161,670.854V6e...fzFF
09/26/20263:04:22 PMsell$181.22$0.058141.50.00048173,116.933k4Z...83F6
09/26/20263:03:14 PMsell$500.3$0.058254.130.00048188,587.744Wsh...wXCM
09/26/20263:03:07 PMsell$83.1$0.058160.68860.0004821,428.744FCk...Gzg9
09/26/20263:03:05 PMsell$499.07$0.058184.130.00048218,577.922Ls8...PYdh