- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.6M
- Pooled SOL:
- $20,124.11
POPCAT/SOL price stats on Solana
As of January 12, 2026, the current price of POPCAT token on DEX Raydium is $0.09491. POPCAT price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $361,223.58. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $93,011,271.55. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,613,078.58. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,613,078.58.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1738 in the last 24 hours, 833 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $361,223.58 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006813, captured at 10:29 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09491 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:15:28 PM | sell | $499.81 | $0.09491 | 3.58 | 0.0006813 | 5,265.92 | 4KLt...iek7 | |
| 01/12/2026 | 10:15:28 PM | sell | $499.99 | $0.09494 | 3.58 | 0.0006815 | 5,265.92 | 45TC...Ak1u | |
| 01/12/2026 | 10:11:45 PM | sell | $499.85 | $0.09521 | 3.57 | 0.0006817 | 5,249.85 | 3KYk...zR1V | |
| 01/12/2026 | 10:10:00 PM | sell | $35.47 | $0.09516 | 0.2541 | 0.0006819 | 372.73 | 3Q8u...JzrH | |
| 01/12/2026 | 10:10:00 PM | sell | $17.73 | $0.09517 | 0.1271 | 0.0006819 | 186.39 | 54P7...5ATz | |
| 01/12/2026 | 10:02:58 PM | buy | $282.13 | $0.09531 | 2.02 | 0.0006852 | 2,959.97 | 4hpo...CLry | |
| 01/12/2026 | 10:02:42 PM | buy | $500.13 | $0.09529 | 3.59 | 0.0006851 | 5,248.43 | 3TV9...Ajzf | |
| 01/12/2026 | 10:02:42 PM | buy | $242.4 | $0.09526 | 1.74 | 0.0006849 | 2,544.44 | 5ka3...BuHq | |
| 01/12/2026 | 10:02:42 PM | buy | $38.49 | $0.09525 | 0.2767 | 0.0006848 | 404.11 | wvTi...THCe | |
| 01/12/2026 | 10:02:41 PM | buy | $99.69 | $0.09524 | 0.7167 | 0.0006847 | 1,046.67 | 3bBf...zyd2 | |
| 01/12/2026 | 10:02:41 PM | buy | $55.5 | $0.09525 | 0.399 | 0.0006848 | 582.68 | 4RqY...YNDz | |
| 01/12/2026 | 10:02:40 PM | buy | $97.98 | $0.09524 | 0.7044 | 0.0006847 | 1,028.81 | 5XRV...ZpjA | |
| 01/12/2026 | 10:02:40 PM | buy | $36.8 | $0.09523 | 0.2645 | 0.0006847 | 386.41 | BFQa...hzqX | |
| 01/12/2026 | 10:02:40 PM | sell | $0.0137 | $0.09476 | 0.00009851 | 0.0006812 | 0.1445 | FfMe...Bf3V | |
| 01/12/2026 | 10:02:40 PM | sell | $0.0137 | $0.09476 | 0.00009851 | 0.0006812 | 0.1445 | 58Ju...WigP | |
| 01/12/2026 | 10:02:40 PM | buy | $79.28 | $0.09523 | 0.57 | 0.0006846 | 832.54 | 3oKk...FMXW | |
| 01/12/2026 | 10:02:34 PM | buy | $0.02754 | $0.09523 | 0.000198 | 0.0006846 | 0.2891 | 5GTc...r9ZF | |
| 01/12/2026 | 10:02:34 PM | buy | $0.02754 | $0.09523 | 0.000198 | 0.0006846 | 0.2891 | 5f3k...1c4e | |
| 01/12/2026 | 10:02:22 PM | buy | $33.4 | $0.09523 | 0.2401 | 0.0006846 | 350.77 | 3Axo...EHpA | |
| 01/12/2026 | 10:02:22 PM | buy | $225.44 | $0.09522 | 1.62 | 0.0006845 | 2,367.55 | 5XY1...chwf |