WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05052
Price
0.0005891 SOL
TVL
$3.25M
MKT CAP
$49.5M
5m
-0.26%
1h
-0.27%
4h
0.30%
24h
-0.83%
Share
TXNS
1K
Buys
667
Sells
568
Volume
141K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.12M
Pooled SOL:
$18,998.2

POPCAT/SOL price stats on Solana

As of March 12, 2026, the current price of POPCAT token on DEX Raydium is $0.05052. POPCAT price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $141,125.11. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,515,752.34. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,252,603.97. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,252,603.97.

The total transactions of POPCAT/SOL is 1235 in the last 24 hours, 667 of which are buy transactions, and 568 are sales transactions.

POPCAT/SOL pool has a trading volume of $141,125.11 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005891, captured at 8:41 AM UTC.

The price of converting 1 POPCAT to USD is $0.05052 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20268:41:11 AMsell$500.8$0.050525.830.00058919,911.12
CreQJ...bNft
5qEQ...K4kP
03/12/20268:37:12 AMsell$500.49$0.050615.820.00058949,887.62
CreQJ...bNft
2sZ3...Saou
03/12/20268:37:07 AMsell$31.69$0.050630.3690.0005896625.89
MfDuW...GVWa
E1de...hXii
03/12/20268:37:07 AMsell$58.87$0.050630.68560.00058961,162.71
MfDuW...GVWa
654H...5NM5
03/12/20268:37:02 AMsell$38.49$0.050640.44830.0005897760.21
MfDuW...GVWa
3Xtn...bh64
03/12/20268:36:52 AMsell$52.13$0.050680.60660.00058971,028.6
MfDuW...GVWa
45t8...3AAs
03/12/20268:36:42 AMsell$60.64$0.05070.70560.00058991,196.09
MfDuW...GVWa
prxx...wZDQ
03/12/20268:36:43 AMsell$218.82$0.050692.540.00058984,316.72
MfDuW...GVWa
2gyr...S7Sy
03/12/20268:35:25 AMsell$52.06$0.050660.60630.00058991,027.69
MfDuW...GVWa
5rjv...WMDw
03/12/20268:35:19 AMsell$63.95$0.050660.74480.000591,262.39
MfDuW...GVWa
4N7r...LnGa
03/12/20268:35:16 AMsell$29.98$0.050660.34920.00059591.86
MfDuW...GVWa
4H5g...BWCt
03/12/20268:35:16 AMsell$29.99$0.050670.34920.00059591.88
MfDuW...GVWa
3zKv...rykw
03/12/20268:35:15 AMsell$29.99$0.050670.34920.0005901591.87
MfDuW...GVWa
4Hse...tTHz
03/12/20268:35:15 AMsell$33.39$0.050670.38880.0005901658.95
MfDuW...GVWa
657y...mS3L
03/12/20268:35:13 AMsell$36.79$0.050670.42840.0005901725.99
MfDuW...GVWa
3aWy...nbfU
03/12/20268:22:40 AMsell$4.37$0.050710.05090.000590186.26
6yjF7...c7JV
3iBr...TUuP
03/12/20268:22:03 AMbuy$4.4$0.051040.051160.000593186.26
6yjF7...c7JV
51ZW...bAXM
03/12/20268:20:52 AMbuy$31.69$0.050960.36880.0005931621.91
MfDuW...GVWa
2fz3...2zLc
03/12/20268:20:43 AMbuy$41.89$0.050960.48750.0005931822.01
MfDuW...GVWa
5ktR...PJFy
03/12/20268:20:42 AMbuy$359.69$0.050964.180.00059297,058.37
MfDuW...GVWa
4dNG...nnMU