WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04239
Price
0.0005766 SOL
TVL
$2.84M
MKT CAP
$41.5M
5m
-0.02%
1h
0.00%
4h
-0.55%
24h
1.34%
Share
TXNS
951
Buys
537
Sells
414
Volume
159K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.38M
Pooled SOL:
$19,314.44

POPCAT/SOL price stats on Solana

As of July 31, 2026, the current price of POPCAT token on DEX Raydium is $0.04239. POPCAT price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $159,243.05. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,548,515.69. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,835,444.70. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,835,444.70.

The total transactions of POPCAT/SOL is 951 in the last 24 hours, 537 of which are buy transactions, and 414 are sales transactions.

POPCAT/SOL pool has a trading volume of $159,243.05 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005766, captured at 12:03 PM UTC.

The price of converting 1 POPCAT to USD is $0.04239 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/202612:00:19 PMsell$80.09$0.042391.080.00057661,889
26mPy...Yn9u
4heQ...x1yW
07/31/202612:00:19 PMsell$114.91$0.04241.560.00057672,709.95
MfDuW...GVWa
juoH...dLMF
07/31/202612:00:18 PMsell$79.89$0.042411.080.00057681,883.9
MfDuW...GVWa
3Ch5...V381
07/31/202612:00:17 PMsell$77.19$0.042411.040.00057681,819.99
MfDuW...GVWa
3UeS...eC1s
07/31/202612:00:05 PMsell$63.71$0.042410.86660.00057691,502.08
MfDuW...GVWa
5h6h...qAZ1
07/31/202612:00:03 PMsell$52.35$0.042420.71210.00057691,234.18
MfDuW...GVWa
2umc...Jgzy
07/31/202612:00:03 PMsell$66.39$0.042420.90290.0005771,564.83
MfDuW...GVWa
NCHd...s3pa
07/31/202611:54:06 AMsell$86.4$0.04241.170.00057712,037.43
FrhLf...5oMN
sXWD...zMqL
07/31/202611:52:20 AMsell$0.2978$0.042390.0040540.00057717.02
GgGap...Dujt
2T66...mhxz
07/31/202610:41:10 AMbuy$14.87$0.042590.20250.00058349.18
53QLv...zDq1
39VU...MjP5
07/31/202610:23:35 AMbuy$79.92$0.042671.080.00057991,872.94
FJx61...Rm6G
24rN...cNLR
07/31/202610:23:34 AMbuy$75.87$0.042631.030.00057991,779.49
FJx61...Rm6G
TyAL...b1NJ
07/31/202610:23:34 AMbuy$149.87$0.042622.030.00057983,515.8
FJx61...Rm6G
4dAB...Yv25
07/31/202610:23:03 AMbuy$74.41$0.042621.010.00057971,746
FJx61...Rm6G
4XRd...aHwF
07/31/202610:21:23 AMbuy$53.5$0.04260.7280.00057961,255.86
FJx61...Rm6G
3HZC...yhJU
07/31/202610:21:22 AMbuy$36.89$0.04260.5020.0005796866.04
FJx61...Rm6G
3hVS...JuQv
07/31/202610:21:22 AMbuy$83.83$0.042591.140.00057961,967.97
FJx61...Rm6G
qur2...wxtt
07/31/20269:44:47 AMbuy$540.91$0.042537.360.000579112,716.92
FrhLf...5oMN
5gNA...MWrZ
07/31/20269:44:47 AMbuy$133.19$0.042551.810.00057943,129.83
GJvew...T4YA
3i2s...AXB5
07/31/20269:44:47 AMbuy$12.61$0.042510.17170.0005789296.74
8DNqp...a8Wf
2krT...Qmr2