- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.8M
- Pooled SOL:
- $19,317.66
POPCAT/SOL price stats on Solana
As of April 7, 2026, the current price of POPCAT token on DEX Raydium is $0.05051. POPCAT price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $227,394.99. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,501,819.70. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,219,061.18. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,219,061.18.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1836 in the last 24 hours, 896 of which are buy transactions, and 940 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $227,394.99 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000605, captured at 10:25 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05051 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 10:24:12 PM | sell | $8.4 | $0.05051 | 0.1006 | 0.000605 | 166.33 | 53aZ...QJrN | |
| 04/07/2026 | 10:23:45 PM | sell | $82.38 | $0.0505 | 0.9873 | 0.0006052 | 1,631.38 | 4NP3...2kmk | |
| 04/07/2026 | 10:23:45 PM | sell | $81.01 | $0.05049 | 0.9709 | 0.000605 | 1,604.55 | 58eM...6xor | |
| 04/07/2026 | 10:23:45 PM | sell | $84.07 | $0.05049 | 1 | 0.0006051 | 1,665.01 | 4x2N...CufR | |
| 04/07/2026 | 10:23:42 PM | sell | $83.54 | $0.05046 | 1 | 0.0006053 | 1,655.38 | 4i94...9gWK | |
| 04/07/2026 | 10:23:42 PM | sell | $84.03 | $0.05047 | 1 | 0.0006054 | 1,665.01 | 4Ct5...nYMn | |
| 04/07/2026 | 10:23:43 PM | sell | $84.01 | $0.05046 | 1 | 0.0006052 | 1,665.01 | 4f47...M3od | |
| 04/07/2026 | 10:23:31 PM | sell | $83.16 | $0.0505 | 0.997 | 0.0006054 | 1,646.72 | 2fzA...k6pj | |
| 04/07/2026 | 10:23:31 PM | sell | $84.03 | $0.0505 | 1 | 0.0006055 | 1,663.69 | 5B7P...yUA4 | |
| 04/07/2026 | 10:23:30 PM | sell | $83.16 | $0.05051 | 0.997 | 0.0006055 | 1,646.39 | 5JLY...3Nqt | |
| 04/07/2026 | 10:23:30 PM | sell | $84.01 | $0.05052 | 1 | 0.0006056 | 1,663.03 | 2UV6...QaUe | |
| 04/07/2026 | 10:23:28 PM | sell | $83.18 | $0.05052 | 0.9972 | 0.0006057 | 1,646.39 | 61L7...Zf3q | |
| 04/07/2026 | 10:23:28 PM | sell | $84.03 | $0.05053 | 1 | 0.0006057 | 1,663.03 | 55bV...Mfkd | |
| 04/07/2026 | 10:23:27 PM | sell | $83.88 | $0.05053 | 1 | 0.0006058 | 1,659.92 | 4D17...bjeH | |
| 04/07/2026 | 10:23:27 PM | sell | $83.21 | $0.05054 | 0.9976 | 0.0006059 | 1,646.39 | 4fAH...CKoo | |
| 04/07/2026 | 10:23:27 PM | sell | $84.03 | $0.05054 | 1 | 0.0006059 | 1,662.7 | 4k6S...WxQf | |
| 04/07/2026 | 10:23:08 PM | sell | $2.55 | $0.05056 | 0.03059 | 0.000606 | 50.47 | 28oA...rBBA | |
| 04/07/2026 | 10:22:54 PM | sell | $80.06 | $0.05056 | 0.9596 | 0.000606 | 1,583.53 | 4uq8...RHnF | |
| 04/07/2026 | 10:22:54 PM | sell | $76.58 | $0.05056 | 0.918 | 0.000606 | 1,514.67 | 5vEo...HnG8 | |
| 04/07/2026 | 10:22:53 PM | sell | $76.83 | $0.05054 | 0.9214 | 0.0006061 | 1,520.18 | 3jA6...xbf8 |