WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04349
Price
0.0005693 SOL
TVL
$2.92M
MKT CAP
$42.6M
5m
0%
1h
-0.01%
4h
1.53%
24h
0.73%
Share
TXNS
1K
Buys
344
Sells
700
Volume
118K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.56M
Pooled SOL:
$19,171.15

POPCAT/SOL price stats on Solana

As of July 20, 2026, the current price of POPCAT token on DEX Raydium is $0.04349. POPCAT price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $118,112.04. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,620,261.46. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,923,861.24. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,923,861.24.

The total transactions of POPCAT/SOL is 1044 in the last 24 hours, 344 of which are buy transactions, and 700 are sales transactions.

POPCAT/SOL pool has a trading volume of $118,112.04 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005693, captured at 10:27 AM UTC.

The price of converting 1 POPCAT to USD is $0.04349 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/202610:09:44 AMsell$55.54$0.04350.72710.00056961,276.56
MfDuW...GVWa
27Pb...LfJM
07/20/202610:09:44 AMsell$500.42$0.043496.550.000569311,505.96
CreQJ...bNft
5BgU...trrd
07/20/202610:09:42 AMbuy$5$0.043720.065470.0005724114.36
3RKHo...Ryk2
xJ9d...UuBn
07/20/202610:08:53 AMsell$500.42$0.043526.550.000569811,498.2
CreQJ...bNft
mwg8...CK8A
07/20/202610:05:41 AMsell$5$0.043550.065470.00057114.87
PNLCQ...2tvF
4GQb...HMD3
07/20/202610:03:56 AMbuy$183.39$0.043752.40.00057284,191.32
4kVc3...iv4o
4kvH...Eirt
07/20/20269:55:13 AMbuy$44.77$0.043770.58570.00057271,022.8
35SGP...hAmk
WUXv...zttc
07/20/20269:46:43 AMbuy$31.71$0.043840.41420.0005726723.31
MfDuW...GVWa
FAcY...EFNP
07/20/20269:46:22 AMbuy$35.1$0.043830.45860.0005726800.85
MfDuW...GVWa
JB7B...kPho
07/20/20269:46:03 AMbuy$58.9$0.043810.76990.00057261,344.53
MfDuW...GVWa
2kS1...KbTj
07/20/20269:43:44 AMbuy$59.76$0.04380.78060.00057211,364.35
FJx61...Rm6G
2tHm...Rf9k
07/20/20269:43:44 AMbuy$557.19$0.043827.270.000572312,713.91
MfDuW...GVWa
3fFw...YpoP
07/20/20269:42:42 AMbuy$35.12$0.04380.45870.0005721801.77
MfDuW...GVWa
2r6W...2SCu
07/20/20269:42:35 AMbuy$66.36$0.04380.86670.0005721,515.1
MfDuW...GVWa
3vWr...WN3N
07/20/20269:41:54 AMbuy$65.97$0.043780.86170.00057181,506.89
FJx61...Rm6G
3QJW...q7Jx
07/20/20269:41:54 AMbuy$201.38$0.043772.630.00057174,600.57
FrhLf...5oMN
4WPW...APbK
07/20/20269:41:54 AMbuy$220.4$0.043782.870.00057195,033.34
MfDuW...GVWa
3weg...UyJX
07/20/20269:41:53 AMbuy$49.52$0.043760.64680.00057161,131.51
MfDuW...GVWa
4h1d...68ei
07/20/20269:41:15 AMbuy$169.33$0.043722.210.00057153,872.82
MfDuW...GVWa
52wg...mkSS
07/20/20269:41:14 AMbuy$133.61$0.043711.740.00057143,056.37
MfDuW...GVWa
5qW6...aX7S