WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04322
Price
0.0005921 SOL
TVL
$2.85M
MKT CAP
$42.4M
5m
0%
1h
-0.37%
4h
-0.87%
24h
2.25%
Share
TXNS
2K
Buys
911
Sells
641
Volume
212K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.96M
Pooled SOL:
$19,566.01

POPCAT/SOL price stats on Solana

As of July 31, 2026, the current price of POPCAT token on DEX Raydium is $0.04322. POPCAT price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $211,950.13. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,358,514.32. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,853,006.67. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,853,006.67.

The total transactions of POPCAT/SOL is 1552 in the last 24 hours, 911 of which are buy transactions, and 641 are sales transactions.

POPCAT/SOL pool has a trading volume of $211,950.13 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005921, captured at 9:18 PM UTC.

The price of converting 1 POPCAT to USD is $0.04322 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20269:17:14 PMsell$23.96$0.043220.32820.0005921554.4
FJx61...Rm6G
3cUs...FbVW
07/31/20268:51:46 PMbuy$31.29$0.043410.42890.0005951720.78
6f1rW...wuBo
2scA...6psK
07/31/20268:37:15 PMbuy$359.68$0.043434.920.00059498,280.35
MfDuW...GVWa
3w2D...if8c
07/31/20268:37:15 PMbuy$55.58$0.043420.76130.00059471,280.02
MfDuW...GVWa
4Xzx...Mjss
07/31/20268:36:03 PMbuy$83.9$0.043351.150.00059471,935.21
FJx61...Rm6G
58tU...oWUz
07/31/20268:36:03 PMbuy$61.52$0.043350.84390.00059461,419.29
FJx61...Rm6G
4YGH...N3oE
07/31/20268:35:18 PMbuy$79.92$0.043351.090.00059451,843.63
FJx61...Rm6G
PsVJ...ZjbX
07/31/20268:35:00 PMbuy$61$0.043380.83590.00059451,406.12
MfDuW...GVWa
cwx8...Fr77
07/31/20268:34:46 PMbuy$74.81$0.043381.020.00059441,724.4
MfDuW...GVWa
2V15...uDDm
07/31/20268:06:38 PMsell$5.77$0.043180.079110.0005914133.75
prUWZ...9bmv
kdTa...XXDG
07/31/20268:04:20 PMsell$2.59$0.043220.035480.000591460
7rtiK...Xy1q
4SnB...GdqK
07/31/20267:46:42 PMsell$66.36$0.043220.90820.00059151,535.36
MfDuW...GVWa
3rnE...pWqe
07/31/20267:46:35 PMsell$50.23$0.043220.68750.00059151,162.24
MfDuW...GVWa
3H6W...nzpK
07/31/20267:46:21 PMsell$57.96$0.043220.79330.00059161,341
MfDuW...GVWa
BdnU...mLM2
07/31/20267:45:20 PMsell$52.32$0.043210.71640.00059161,210.83
MfDuW...GVWa
3UPa...drKi
07/31/20267:45:15 PMsell$50.21$0.043210.68760.00059171,162.16
MfDuW...GVWa
3L3v...gPr3
07/31/20267:43:50 PMsell$47.53$0.043190.65110.00059171,100.43
MfDuW...GVWa
3qAE...Xrns
07/31/20267:43:43 PMsell$47.53$0.043190.65120.00059171,100.43
MfDuW...GVWa
21qG...bhVz
07/31/20267:43:15 PMsell$66.37$0.043190.90940.00059181,536.63
MfDuW...GVWa
4P51...dDVZ
07/31/20267:42:59 PMsell$71.97$0.043190.98630.00059181,666.49
MfDuW...GVWa
Mft4...17qU