- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.77M
- Pooled SOL:
- $19,480.57
POPCAT/SOL price stats on Solana
As of June 30, 2026, the current price of POPCAT token on DEX Raydium is $0.04328. POPCAT price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $174,971.90. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,418,511.12. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,834,666.93. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,834,666.93.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2136 in the last 24 hours, 1007 of which are buy transactions, and 1129 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $174,971.90 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005954, captured at 1:51 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04328 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:51:19 PM | buy | $144.07 | $0.04333 | 1.98 | 0.0005957 | 3,324.89 | 4myo...YJXV | |
| 06/30/2026 | 1:51:18 PM | buy | $144.99 | $0.04329 | 1.99 | 0.0005956 | 3,348.89 | jkLM...LLUE | |
| 06/30/2026 | 1:51:16 PM | buy | $143.92 | $0.04328 | 1.97 | 0.0005954 | 3,324.89 | 5Dpc...mVZy | |
| 06/30/2026 | 1:51:15 PM | buy | $143.28 | $0.04309 | 1.97 | 0.0005953 | 3,324.89 | 5LvK...JT7m | |
| 06/30/2026 | 1:49:57 PM | buy | $147.3 | $0.04302 | 2.03 | 0.0005949 | 3,423.98 | 2rNB...Hauk | |
| 06/30/2026 | 1:49:58 PM | buy | $343.1 | $0.04307 | 4.74 | 0.0005951 | 7,966.23 | 2c3T...rghN | |
| 06/30/2026 | 1:46:45 PM | sell | $1,227.03 | $0.0428 | 16.98 | 0.0005924 | 28,667.05 | 528U...FiXg | |
| 06/30/2026 | 1:46:23 PM | buy | $9.55 | $0.04303 | 0.1323 | 0.0005959 | 222.01 | 3Pk7...cDFC | |
| 06/30/2026 | 1:39:44 PM | sell | $1,193.82 | $0.04273 | 16.57 | 0.0005934 | 27,934.43 | DoQZ...Lbjj | |
| 06/30/2026 | 1:39:17 PM | sell | $15.5 | $0.04283 | 0.215 | 0.0005939 | 362.03 | 3Ar3...UiMF | |
| 06/30/2026 | 1:39:12 PM | sell | $22.84 | $0.0428 | 0.3169 | 0.0005939 | 533.68 | 5iUC...wq1d | |
| 06/30/2026 | 1:38:24 PM | sell | $11.13 | $0.04273 | 0.1547 | 0.0005939 | 260.46 | 3U2q...wjDS | |
| 06/30/2026 | 1:38:20 PM | sell | $64.18 | $0.04277 | 0.8914 | 0.000594 | 1,500.73 | 4Chy...Vo3q | |
| 06/30/2026 | 1:38:19 PM | sell | $110.8 | $0.04271 | 1.54 | 0.000594 | 2,594.05 | 4jQm...xUJ5 | |
| 06/30/2026 | 1:38:17 PM | sell | $5.54 | $0.04271 | 0.07711 | 0.0005941 | 129.79 | 5vTA...oRzo | |
| 06/30/2026 | 1:38:16 PM | sell | $14.41 | $0.04273 | 0.2004 | 0.0005942 | 337.36 | 7QuE...UmdS | |
| 06/30/2026 | 1:38:16 PM | sell | $84.73 | $0.04273 | 1.17 | 0.0005941 | 1,982.9 | 4533...N9gm | |
| 06/30/2026 | 1:38:13 PM | sell | $74.52 | $0.04277 | 1.03 | 0.0005942 | 1,742.3 | 46p8...hofj | |
| 06/30/2026 | 1:37:40 PM | buy | $0.4687 | $0.043 | 0.00651 | 0.0005972 | 10.89 | 58BL...rh3i | |
| 06/30/2026 | 1:37:39 PM | buy | $1.88 | $0.043 | 0.0261 | 0.0005972 | 43.71 | 2NqM...U33E |