- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.94M
- Pooled SOL:
- $20,390.15
POPCAT/SOL price stats on Solana
As of June 22, 2026, the current price of POPCAT token on DEX Raydium is $0.04812. POPCAT price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 4048 trades with trading volume of $558,923.18. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,163,580.49. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,995,624.65. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,995,624.65.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 4048 in the last 24 hours, 1860 of which are buy transactions, and 2188 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $558,923.18 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006513, captured at 3:42 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04812 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:42:35 AM | sell | $242.58 | $0.04804 | 3.28 | 0.0006511 | 5,049.53 | 4ckP...3LV2 | |
| 06/22/2026 | 3:42:33 AM | sell | $36.81 | $0.04804 | 0.499 | 0.0006512 | 766.27 | wf7b...HzMM | |
| 06/22/2026 | 3:42:29 AM | sell | $6.98 | $0.04805 | 0.09468 | 0.0006512 | 145.38 | 48ED...fmhP | |
| 06/22/2026 | 3:42:29 AM | sell | $33.42 | $0.04805 | 0.4529 | 0.0006512 | 695.47 | 236n...BXcx | |
| 06/22/2026 | 3:41:33 AM | sell | $52.14 | $0.04812 | 0.7056 | 0.0006513 | 1,083.46 | 5ULC...HXQs | |
| 06/22/2026 | 3:41:23 AM | sell | $30 | $0.04809 | 0.4063 | 0.0006513 | 623.79 | 2ZkA...5tFf | |
| 06/22/2026 | 3:41:24 AM | sell | $30 | $0.04809 | 0.4063 | 0.0006513 | 623.78 | 3SoF...fGga | |
| 06/22/2026 | 3:41:22 AM | sell | $66.33 | $0.04809 | 0.8983 | 0.0006514 | 1,379.09 | 4dLo...SosA | |
| 06/22/2026 | 3:40:50 AM | sell | $66.32 | $0.04809 | 0.8985 | 0.0006515 | 1,379.03 | 4WUr...n6sK | |
| 06/22/2026 | 3:40:50 AM | sell | $136.38 | $0.04808 | 1.84 | 0.0006515 | 2,836.22 | 56it...JSFq | |
| 06/22/2026 | 3:40:49 AM | buy | $0.1481 | $0.04833 | 0.002006 | 0.0006548 | 3.06 | maFm...C199 | |
| 06/22/2026 | 3:40:40 AM | buy | $0.1426 | $0.04837 | 0.001931 | 0.0006548 | 2.94 | 2ypT...yCBn | |
| 06/22/2026 | 3:40:15 AM | sell | $49.51 | $0.04811 | 0.6705 | 0.0006516 | 1,029.01 | YqVz...aHCB | |
| 06/22/2026 | 3:40:14 AM | sell | $38.51 | $0.04812 | 0.5215 | 0.0006516 | 800.34 | 3Zua...kS1a | |
| 06/22/2026 | 3:40:13 AM | sell | $36.81 | $0.04812 | 0.4986 | 0.0006517 | 765.07 | HK7o...SeTZ | |
| 06/22/2026 | 3:40:13 AM | sell | $40.21 | $0.04812 | 0.5446 | 0.0006517 | 835.73 | 2jSq...ZCQX | |
| 06/22/2026 | 3:40:10 AM | sell | $422.4 | $0.04809 | 5.72 | 0.0006519 | 8,782.14 | 44TA...CGae | |
| 06/22/2026 | 3:40:10 AM | sell | $40.21 | $0.04811 | 0.545 | 0.0006521 | 835.75 | 3oYs...1pT6 | |
| 06/22/2026 | 3:40:07 AM | sell | $49.39 | $0.04811 | 0.6695 | 0.0006521 | 1,026.58 | 5w4a...EwD2 | |
| 06/22/2026 | 3:40:06 AM | sell | $369.48 | $0.04813 | 5 | 0.0006523 | 7,675.4 | 3RZW...EYcb |