Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.74M
- Pooled SOL:
- $19,831.84
POPCAT/SOL price stats on Solana
As of August 22, 2026, the current price of POPCAT token on DEX Raydium is $0.05676. POPCAT price is up 15.31% in the last 24 hours. The trading history for the last 24 hours contains 7095 trades with trading volume of $1,850,880.36. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $55,623,505.56. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,721,895.33. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,721,895.33.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 7095 in the last 24 hours, 3253 of which are buy transactions, and 3842 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,850,880.36 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000604, captured at 12:33 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05676 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 12:32:26 PM | sell | $499.59 | $0.05676 | 5.31 | 0.000604 | 8,801.59 | 5eVZ...s148 | |
| 08/22/2026 | 12:30:19 PM | sell | $500 | $0.05689 | 5.31 | 0.0006043 | 8,788.29 | KhWX...3GoA | |
| 08/22/2026 | 12:28:09 PM | sell | $65.67 | $0.05685 | 0.6983 | 0.0006046 | 1,155 | 5VxV...8LJ7 | |
| 08/22/2026 | 12:28:09 PM | sell | $65.67 | $0.05686 | 0.6983 | 0.0006046 | 1,155 | 3um7...AqcL | |
| 08/22/2026 | 12:28:09 PM | sell | $65.68 | $0.05686 | 0.6984 | 0.0006047 | 1,155 | 46Aw...Wzgv | |
| 08/22/2026 | 12:28:09 PM | sell | $65.67 | $0.05686 | 0.6984 | 0.0006047 | 1,155 | 2UBV...ABYv | |
| 08/22/2026 | 12:28:09 PM | sell | $65.38 | $0.05685 | 0.6952 | 0.0006045 | 1,150 | 2oXg...TNPf | |
| 08/22/2026 | 12:28:09 PM | sell | $899.67 | $0.05689 | 9.56 | 0.000605 | 15,811.76 | 2EvA...mFw8 | |
| 08/22/2026 | 12:28:09 PM | sell | $621.7 | $0.05694 | 6.61 | 0.0006055 | 10,917.64 | 3TfE...WDS8 | |
| 08/22/2026 | 12:28:04 PM | sell | $499.73 | $0.05697 | 5.31 | 0.0006059 | 8,770.5 | 6ZDH...dMJh | |
| 08/22/2026 | 12:28:00 PM | sell | $198.8 | $0.05707 | 2.11 | 0.0006064 | 3,483.1 | 35L7...T9Gg | |
| 08/22/2026 | 12:28:00 PM | sell | $500.15 | $0.05705 | 5.31 | 0.0006062 | 8,766.05 | 4JHA...Nv33 | |
| 08/22/2026 | 12:27:58 PM | sell | $499.86 | $0.05709 | 5.31 | 0.0006066 | 8,754.38 | 2sCj...fqg6 | |
| 08/22/2026 | 12:23:51 PM | sell | $499.76 | $0.05719 | 5.3 | 0.000607 | 8,737.61 | 66sa...qP34 | |
| 08/22/2026 | 12:23:00 PM | sell | $757.37 | $0.05723 | 8.04 | 0.0006075 | 13,233.32 | 5UyG...AjWz | |
| 08/22/2026 | 12:19:19 PM | buy | $232.94 | $0.05738 | 2.47 | 0.0006107 | 4,059.19 | 3XEB...trLL | |
| 08/22/2026 | 12:19:10 PM | buy | $23.51 | $0.05736 | 0.2503 | 0.0006107 | 409.88 | 5rbN...V8ck | |
| 08/22/2026 | 12:19:08 PM | buy | $66.32 | $0.05733 | 0.706 | 0.0006103 | 1,156.84 | 3N5c...gLwX | |
| 08/22/2026 | 12:19:08 PM | buy | $498.79 | $0.05734 | 5.31 | 0.0006105 | 8,697.44 | BUTo...Q5oF | |
| 08/22/2026 | 12:18:59 PM | buy | $149.47 | $0.05724 | 1.59 | 0.0006099 | 2,611.25 | 5UNe...GdM2 |