- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.71M
- Pooled SOL:
- $20,360.03
POPCAT/SOL price stats on Solana
As of May 25, 2026, the current price of POPCAT token on DEX Raydium is $0.05731. POPCAT price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $207,410.92. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $56,165,577.67. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,516,433.06. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,516,433.06.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1846 in the last 24 hours, 1125 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $207,410.92 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006644, captured at 3:45 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05731 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:40:41 PM | buy | $0.345 | $0.05731 | 0.004 | 0.0006644 | 6.01 | 2uFs...mRpZ | |
| 05/25/2026 | 3:37:07 PM | sell | $22.79 | $0.05699 | 0.2644 | 0.0006611 | 400 | 3obw...nC8c | |
| 05/25/2026 | 3:32:49 PM | sell | $139.37 | $0.05686 | 1.62 | 0.0006612 | 2,450.93 | QSKq...exvy | |
| 05/25/2026 | 3:27:15 PM | sell | $601.59 | $0.057 | 6.98 | 0.0006615 | 10,554.08 | 2gZf...P3Te | |
| 05/25/2026 | 3:27:15 PM | sell | $500.97 | $0.05703 | 5.81 | 0.0006619 | 8,783.34 | vTsw...PdBx | |
| 05/25/2026 | 3:26:49 PM | sell | $62.32 | $0.05705 | 0.7233 | 0.0006621 | 1,092.4 | 4fHq...QF8y | |
| 05/25/2026 | 3:26:40 PM | sell | $94.43 | $0.05706 | 1.09 | 0.0006621 | 1,654.93 | 2BB9...Bsys | |
| 05/25/2026 | 3:26:35 PM | sell | $31.72 | $0.05706 | 0.3681 | 0.0006622 | 555.95 | 25Gu...kyeW | |
| 05/25/2026 | 3:26:31 PM | sell | $139.35 | $0.05707 | 1.61 | 0.0006623 | 2,441.78 | 2jfc...RDtk | |
| 05/25/2026 | 3:26:31 PM | sell | $52.35 | $0.05707 | 0.6076 | 0.0006623 | 917.3 | 3pUa...zyez | |
| 05/25/2026 | 3:26:13 PM | sell | $352.63 | $0.05708 | 4.09 | 0.0006625 | 6,176.9 | 3Lge...wrnb | |
| 05/25/2026 | 3:25:52 PM | sell | $65.68 | $0.05705 | 0.7629 | 0.0006626 | 1,151.26 | 56M4...W9ek | |
| 05/25/2026 | 3:25:27 PM | sell | $74.78 | $0.05708 | 0.8682 | 0.0006627 | 1,310.04 | 4R6k...5tx1 | |
| 05/25/2026 | 3:25:23 PM | sell | $94.62 | $0.05709 | 1.09 | 0.0006628 | 1,657.42 | 4wJn...ECPW | |
| 05/25/2026 | 3:24:01 PM | sell | $67.43 | $0.05706 | 0.7834 | 0.0006628 | 1,181.86 | 4JDS...g9KH | |
| 05/25/2026 | 3:24:01 PM | sell | $77.64 | $0.05706 | 0.9019 | 0.0006629 | 1,360.57 | 2pAJ...ukRa | |
| 05/25/2026 | 3:23:57 PM | sell | $40.22 | $0.05706 | 0.4672 | 0.0006629 | 704.8 | 4Dvs...H5V4 | |
| 05/25/2026 | 3:23:55 PM | sell | $49.54 | $0.05707 | 0.5755 | 0.000663 | 868.07 | 5HMe...g1hL | |
| 05/25/2026 | 3:23:39 PM | sell | $40.23 | $0.05707 | 0.4674 | 0.000663 | 704.96 | 4d7X...wwuR | |
| 05/25/2026 | 3:23:38 PM | sell | $89.49 | $0.05703 | 1.04 | 0.000663 | 1,569.21 | 4jz7...egVK |