WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05351
Price
0.0004415 SOL
TVL
$4.15M
MKT CAP
$52.4M
5m
0.17%
1h
0.77%
4h
-0.55%
24h
-0.80%
Share
TXNS
681
Buys
370
Sells
311
Volume
249K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
38.73M
Pooled SOL:
$17,154.86

POPCAT/SOL price stats on Solana

As of October 6, 2026, the current price of POPCAT token on DEX Raydium is $0.05351. POPCAT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $248,943.54. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,437,515.60. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,151,179.18. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,151,179.18.

The total transactions of POPCAT/SOL is 681 in the last 24 hours, 370 of which are buy transactions, and 311 are sales transactions.

POPCAT/SOL pool has a trading volume of $248,943.54 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004415, captured at 6:03 PM UTC.

The price of converting 1 POPCAT to USD is $0.05351 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20266:02:53 PMsell$19.06$0.053480.15730.0004415356.46
AgmLJ...zN51
4826...gm2E
10/06/20266:02:53 PMsell$24.97$0.053480.20620.0004415467.02
76cVW...2DJR
59iL...5Jiu
10/06/20266:02:52 PMsell$5.87$0.053510.04850.0004415109.85
AgmLJ...zN51
MmUd...L62m
10/06/20266:02:50 PMsell$29.05$0.053510.23970.0004415542.97
GHigB...BhUc
2Yue...VYka
10/06/20266:01:46 PMsell$5.12$0.053450.042330.000441595.86
FCFRM...qU4t
4ZQ9...hza8
10/06/20266:00:40 PMsell$200.24$0.053411.650.00044163,748.75
FrhLf...5oMN
xwJL...Qm9L
10/06/20266:00:39 PMsell$292.53$0.053432.410.00044175,474.79
MfDuW...GVWa
4vrA...rSUz
10/06/20266:00:39 PMsell$41.77$0.053420.34530.0004416782
9nXDu...VeMC
57mm...z5eT
10/06/20266:00:24 PMsell$48.21$0.053360.39910.0004418903.35
EcMXE...ZfVk
2bt2...Nq6p
10/06/20265:59:26 PMsell$105.67$0.053390.87440.00044181,979.05
MfDuW...GVWa
52QQ...vbpg
10/06/20265:57:43 PMsell$500.54$0.053414.140.00044199,370.25
CreQJ...bNft
2P1b...AVoA
10/06/20265:55:40 PMsell$0.8816$0.053380.00730.00044216.51
F5dGC...5n5V
5XKS...tBKE
10/06/20265:55:21 PMsell$0.9878$0.053380.0081790.00044218.5
F5dGC...5n5V
5auT...Rdtt
10/06/20265:55:03 PMsell$1.16$0.053390.0096220.00044221.76
F5dGC...5n5V
4pth...2Uh8
10/06/20265:54:17 PMsell$0.05205$0.053380.0004310.0004420.9749
ProCX...Dc5u
42Mj...uyWY
10/06/20265:45:25 PMbuy$499.87$0.053484.150.00044429,345.35
CreQJ...bNft
5TYV...2kJ9
10/06/20265:45:10 PMbuy$499.91$0.053464.150.00044399,350.66
CreQJ...bNft
5duq...qMnF
10/06/20265:45:10 PMbuy$321.3$0.053442.660.00044386,012.22
MfDuW...GVWa
4geE...5L3d
10/06/20265:45:05 PMbuy$500.4$0.053464.150.00044369,359.63
CreQJ...bNft
41ac...ADDH
10/06/20265:42:12 PMsell$18.84$0.053190.15630.0004413354.36
AgmLJ...zN51
4vmV...wKwQ