- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.4M
- Pooled SOL:
- $19,597.9
POPCAT/SOL price stats on Solana
As of April 15, 2026, the current price of POPCAT token on DEX Raydium is $0.05316. POPCAT price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 2049 trades with trading volume of $206,598.63. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,098,776.37. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,340,272.98. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,340,272.98.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2049 in the last 24 hours, 1241 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $206,598.63 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006236, captured at 7:30 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05316 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:29:13 PM | sell | $3.3 | $0.05316 | 0.03873 | 0.0006236 | 62.1 | 4EwN...jRYN | |
| 04/15/2026 | 7:21:11 PM | sell | $0.0421 | $0.05304 | 0.0004951 | 0.0006236 | 0.7938 | 44T7...h4Rv | |
| 04/15/2026 | 7:20:42 PM | buy | $3.99 | $0.05332 | 0.04694 | 0.0006268 | 74.89 | 47FT...RNit | |
| 04/15/2026 | 7:19:50 PM | buy | $10 | $0.05328 | 0.1174 | 0.0006258 | 187.71 | 2BSV...NYyy | |
| 04/15/2026 | 7:19:50 PM | buy | $220.55 | $0.05329 | 2.59 | 0.0006259 | 4,138.69 | 4iUh...kz59 | |
| 04/15/2026 | 7:19:48 PM | buy | $46.99 | $0.05328 | 0.552 | 0.0006258 | 882.07 | 3P7B...TVeW | |
| 04/15/2026 | 7:19:47 PM | buy | $31.7 | $0.05327 | 0.3723 | 0.0006257 | 595.11 | 5qN5...KjLk | |
| 04/15/2026 | 7:19:48 PM | buy | $97.98 | $0.05327 | 1.15 | 0.0006258 | 1,839.09 | 236q...m7Vq | |
| 04/15/2026 | 7:19:47 PM | buy | $131.96 | $0.05326 | 1.55 | 0.0006256 | 2,477.5 | 5CoE...Be9Y | |
| 04/15/2026 | 7:19:46 PM | buy | $795.13 | $0.05323 | 9.33 | 0.0006253 | 14,935.68 | 4ZTE...mZCo | |
| 04/15/2026 | 7:19:42 PM | buy | $13.99 | $0.05321 | 0.1643 | 0.000625 | 262.98 | 4h9f...yZvn | |
| 04/15/2026 | 7:19:41 PM | buy | $0.01702 | $0.05321 | 0.0002 | 0.000625 | 0.3199 | 3snF...y5bW | |
| 04/15/2026 | 7:19:18 PM | buy | $1 | $0.05325 | 0.0118 | 0.000625 | 18.87 | 3pRv...1QKv | |
| 04/15/2026 | 7:17:41 PM | buy | $33.42 | $0.05317 | 0.3928 | 0.000625 | 628.54 | 65CG...CnWE | |
| 04/15/2026 | 7:08:51 PM | sell | $466.84 | $0.05296 | 5.48 | 0.000622 | 8,814.68 | G14m...4Lic | |
| 04/15/2026 | 7:08:44 PM | sell | $155.91 | $0.05298 | 1.83 | 0.0006222 | 2,942.75 | 5r1J...6KcB | |
| 04/15/2026 | 7:08:42 PM | sell | $31.7 | $0.05298 | 0.3723 | 0.0006223 | 598.29 | V4pj...BUmS | |
| 04/15/2026 | 7:08:41 PM | sell | $33.4 | $0.05299 | 0.3923 | 0.0006224 | 630.3 | 3hEH...wuxb | |
| 04/15/2026 | 7:08:41 PM | sell | $41.89 | $0.05299 | 0.4921 | 0.0006223 | 790.68 | 4c85...8Brz | |
| 04/15/2026 | 7:08:40 PM | sell | $57.92 | $0.05299 | 0.6803 | 0.0006224 | 1,092.93 | 49bG...ViNs |