WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0389
Price
0.0004231 SOL
TVL
$3.09M
MKT CAP
$38.1M
5m
0.52%
1h
-0.23%
4h
-1.26%
24h
-4.28%
Share
TXNS
552
Buys
160
Sells
392
Volume
144K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
39.69M
Pooled SOL:
$16,845.05

POPCAT/SOL price stats on Solana

As of November 2, 2026, the current price of POPCAT token on DEX Raydium is $0.0389. POPCAT price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $144,310.37. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $38,124,427.34. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,093,173.74. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,093,173.74.

The total transactions of POPCAT/SOL is 552 in the last 24 hours, 160 of which are buy transactions, and 392 are sales transactions.

POPCAT/SOL pool has a trading volume of $144,310.37 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004231, captured at 8:06 PM UTC.

The price of converting 1 POPCAT to USD is $0.0389 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20268:05:55 PMsell$5.02$0.03890.054670.0004231129.23
PNLCQ...2tvF
Dwue...sw9Z
11/02/20268:05:52 PMsell$5.04$0.0390.054810.0004241129.23
PNLCQ...2tvF
3np3...JiNT
11/02/20268:05:47 PMsell$133.75$0.038861.450.00042313,441.46
MfDuW...GVWa
3Xbf...jcju
11/02/20268:05:34 PMsell$88.88$0.038870.96760.00042322,286.42
MfDuW...GVWa
3yHd...xWwG
11/02/20267:59:23 PMsell$176.18$0.03871.920.00042324,552.04
8Wr96...a4Nc
329P...hNRy
11/02/20267:54:05 PMsell$17.68$0.038590.19390.0004233458.22
4gKqo...m58V
4oQB...wShu
11/02/20267:53:15 PMsell$0.8549$0.038590.0093760.000423322.14
4FXkV...MAXh
FShy...kQbN
11/02/20267:52:50 PMsell$8.73$0.038590.095850.0004233226.41
C4dvp...yRoo
2ZZ5...nT62
11/02/20267:48:14 PMsell$0.09118$0.03850.0010020.00042332.36
CvM8w...iapo
3eYz...JSv3
11/02/20267:41:12 PMsell$184.9$0.038482.030.00042344,803.99
MfDuW...GVWa
8mfe...4MrJ
11/02/20267:40:56 PMsell$228.22$0.038522.50.00042355,924.28
MfDuW...GVWa
5erg...arjT
11/02/20267:40:55 PMsell$24.7$0.038530.27160.0004237641.15
DrCeq...iCpd
3Ctq...kyuy
11/02/20267:40:55 PMsell$160.84$0.038531.760.00042364,174.31
MfDuW...GVWa
5DpV...enUz
11/02/20267:40:25 PMsell$133.2$0.038511.460.00042373,458
GJvew...T4YA
4av7...WNH6
11/02/20267:40:08 PMsell$566.57$0.03856.230.000423914,715.2
8StkT...uyGD
52oM...1JF1
11/02/20267:39:15 PMsell$175.75$0.038611.930.00042414,552.04
8Wr96...a4Nc
3123...EJN9
11/02/20267:28:36 PMbuy$375.97$0.039014.10.00042629,635.59
9rg9e...g37G
2s2R...jmzA
11/02/20267:26:23 PMbuy$300.19$0.038953.280.0004267,707.04
CreQJ...bNft
28Rk...VuAy
11/02/20267:26:21 PMbuy$300.01$0.038933.280.00042587,705.4
CreQJ...bNft
25Zt...4Duf
11/02/20267:26:02 PMbuy$300.03$0.038963.270.00042577,700.41
CreQJ...bNft
qTnA...dGiF