WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04777
Price
0.0004328 SOL
TVL
$3.74M
MKT CAP
$46.8M
5m
-0.07%
1h
-0.54%
4h
2.31%
24h
-2.01%
Share
TXNS
1K
Buys
699
Sells
461
Volume
297K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
39.14M
Pooled SOL:
$16,986.56

POPCAT/SOL price stats on Solana

As of October 9, 2026, the current price of POPCAT token on DEX Raydium is $0.04777. POPCAT price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $297,417.08. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,811,477.21. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,744,175.72. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,744,175.72.

The total transactions of POPCAT/SOL is 1160 in the last 24 hours, 699 of which are buy transactions, and 461 are sales transactions.

POPCAT/SOL pool has a trading volume of $297,417.08 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004328, captured at 7:22 AM UTC.

The price of converting 1 POPCAT to USD is $0.04777 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/09/20267:19:55 AMsell$63.55$0.047770.57580.00043281,330.33
MfDuW...GVWa
62UM...TQwA
10/09/20267:19:37 AMsell$60.76$0.047770.55050.00043291,271.74
MfDuW...GVWa
65m3...pLSE
10/09/20267:19:35 AMsell$199.1$0.047821.80.00043294,163.47
FrhLf...5oMN
CuMa...hoJ6
10/09/20267:17:50 AMsell$69.18$0.047820.62650.00043311,446.52
MfDuW...GVWa
5upw...mf6p
10/09/20267:17:50 AMsell$199.09$0.047821.80.0004334,163.47
FrhLf...5oMN
3yin...QvLA
10/09/20267:17:09 AMsell$57.91$0.047780.5250.00043311,211.96
MfDuW...GVWa
5TEG...zGvD
10/09/20267:16:30 AMsell$71.95$0.04780.65220.00043331,505.26
MfDuW...GVWa
3agg...mS3R
10/09/20267:16:03 AMsell$94.4$0.04780.85570.00043331,974.62
MfDuW...GVWa
4bfR...Jo9L
10/09/20267:16:35 AMsell$55.12$0.047790.49960.00043321,153.23
MfDuW...GVWa
3upJ...qRbd
10/09/20267:16:36 AMsell$63.52$0.047790.57580.00043321,329.25
MfDuW...GVWa
5WSK...S6Wo
10/09/20267:17:21 AMsell$60.72$0.047780.55040.00043311,270.82
MfDuW...GVWa
37yD...LPgm
10/09/20267:12:39 AMsell$1.04$0.04780.0095150.000433321.95
Eu2eh...6ysw
5Aso...ujAt
10/09/20267:16:35 AMsell$88.77$0.047790.80470.00043321,857.31
MfDuW...GVWa
9VRH...Lf9Y
10/09/20267:09:08 AMsell$5.88$0.047790.053390.0004333123.2
81RwT...QKDn
538g...zNzb
10/09/20267:08:38 AMsell$17.53$0.047780.1590.0004333366.87
81RwT...QKDn
2x9B...L2KW
10/09/20267:08:05 AMsell$8$0.047790.072570.0004333167.44
24t3v...BBoq
eLEe...Z3uL
10/09/20267:03:20 AMsell$500.32$0.047914.520.000433510,441.14
CreQJ...bNft
5bjh...go82
10/09/20267:03:15 AMsell$52.37$0.047930.47380.00043361,092.76
MfDuW...GVWa
5Jqc...RChN
10/09/20267:03:13 AMsell$198.79$0.04791.790.00043374,150.1
FrhLf...5oMN
4iPW...bxxg
10/09/20267:02:59 AMsell$199.46$0.04791.80.00043374,163.47
FrhLf...5oMN
29yc...dFaR