- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.91M
- Pooled SOL:
- $20,697.57
POPCAT/SOL price stats on Solana
As of April 23, 2026, the current price of POPCAT token on DEX Raydium is $0.05927. POPCAT price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 2599 trades with trading volume of $328,161.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $58,089,904.15. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,549,498.62. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,549,498.62.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2599 in the last 24 hours, 1091 of which are buy transactions, and 1508 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $328,161.41 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006905, captured at 8:06 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05927 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:05:25 AM | sell | $0.5166 | $0.05927 | 0.006018 | 0.0006905 | 8.71 | 4D5U...Qxo6 | |
| 04/23/2026 | 8:05:14 AM | sell | $2.72 | $0.05927 | 0.03178 | 0.0006905 | 46.02 | 3KSS...2pSj | |
| 04/23/2026 | 8:04:39 AM | buy | $2.74 | $0.05958 | 0.03194 | 0.000694 | 46.02 | 5vDN...T1cG | |
| 04/23/2026 | 8:00:15 AM | buy | $43.62 | $0.05966 | 0.5074 | 0.000694 | 731.19 | 4jKe...m2Ku | |
| 04/23/2026 | 8:00:04 AM | buy | $31.71 | $0.05966 | 0.3688 | 0.0006939 | 531.5 | NPRL...eKow | |
| 04/23/2026 | 8:00:04 AM | buy | $52.32 | $0.05964 | 0.6086 | 0.0006938 | 877.17 | 4GXq...42C3 | |
| 04/23/2026 | 8:00:04 AM | buy | $164.51 | $0.05965 | 1.91 | 0.0006939 | 2,757.68 | 3dtX...grg2 | |
| 04/23/2026 | 7:58:49 AM | sell | $0.06752 | $0.0593 | 0.000786 | 0.0006903 | 1.13 | 4HPY...spL5 | |
| 04/23/2026 | 7:37:52 AM | sell | $61.42 | $0.05941 | 0.7137 | 0.0006903 | 1,033.85 | 2b3W...oeiq | |
| 04/23/2026 | 7:37:48 AM | sell | $37.23 | $0.05941 | 0.4326 | 0.0006904 | 626.61 | 35aD...Qd6a | |
| 04/23/2026 | 7:37:48 AM | sell | $37.23 | $0.05942 | 0.4326 | 0.0006904 | 626.61 | 5Xwv...MVed | |
| 04/23/2026 | 7:37:47 AM | sell | $37.23 | $0.05942 | 0.4326 | 0.0006904 | 626.61 | 43bk...w8DN | |
| 04/23/2026 | 7:37:46 AM | sell | $37.23 | $0.05942 | 0.4326 | 0.0006905 | 626.61 | 3iNX...4Myb | |
| 04/23/2026 | 7:37:43 AM | sell | $37.23 | $0.05942 | 0.4326 | 0.0006905 | 626.61 | 58HR...DinR | |
| 04/23/2026 | 7:37:40 AM | sell | $31.81 | $0.05943 | 0.3696 | 0.0006905 | 535.32 | 5FEv...WBUo | |
| 04/23/2026 | 7:37:36 AM | sell | $31.81 | $0.05943 | 0.3696 | 0.0006905 | 535.33 | 4vnx...85un | |
| 04/23/2026 | 7:37:36 AM | sell | $37.23 | $0.05943 | 0.4325 | 0.0006906 | 626.39 | 4u5C...CZfG | |
| 04/23/2026 | 7:37:35 AM | sell | $37.23 | $0.05943 | 0.4326 | 0.0006906 | 626.39 | 3rNt...73QD | |
| 04/23/2026 | 7:37:35 AM | sell | $58.45 | $0.05944 | 0.6792 | 0.0006906 | 983.47 | 2oPU...Fc2a | |
| 04/23/2026 | 7:37:30 AM | sell | $61.41 | $0.05946 | 0.7134 | 0.0006907 | 1,032.84 | tdZp...swSk |