- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.91M
- Pooled SOL:
- $18,769.98
POPCAT/SOL price stats on Solana
As of January 28, 2026, the current price of POPCAT token on DEX Raydium is $0.07492. POPCAT price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $191,153.82. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $73,417,918.98. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,776,736.73. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,776,736.73.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 663 in the last 24 hours, 335 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $191,153.82 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005894, captured at 2:49 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.07492 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:40:45 AM | buy | $500.28 | $0.07492 | 3.93 | 0.0005894 | 6,677.5 | 3Zpp...siX6 | |
| 01/28/2026 | 2:26:59 AM | sell | $0.6801 | $0.07456 | 0.005351 | 0.0005866 | 9.12 | 2Goy...PZDw | |
| 01/28/2026 | 2:26:59 AM | buy | $103.05 | $0.07494 | 0.8107 | 0.0005896 | 1,374.98 | 382m...q32n | |
| 01/28/2026 | 2:25:07 AM | sell | $1.15 | $0.07448 | 0.009075 | 0.0005866 | 15.46 | 5YCo...DCPL | |
| 01/28/2026 | 2:02:32 AM | buy | $500.89 | $0.07485 | 3.94 | 0.0005895 | 6,691.41 | 5D8X...GTLM | |
| 01/28/2026 | 2:02:12 AM | buy | $253.96 | $0.07483 | 2 | 0.0005893 | 3,393.74 | Efrk...BCv2 | |
| 01/28/2026 | 2:02:12 AM | buy | $126.98 | $0.07482 | 1 | 0.0005892 | 1,697.14 | 2Wzu...v9wm | |
| 01/28/2026 | 2:02:11 AM | buy | $126.98 | $0.07481 | 1 | 0.0005891 | 1,697.32 | 4WFF...81oY | |
| 01/28/2026 | 2:01:06 AM | buy | $999.45 | $0.07472 | 7.87 | 0.0005888 | 13,375.51 | 2bPv...F3TQ | |
| 01/28/2026 | 2:01:02 AM | buy | $126.88 | $0.07468 | 1 | 0.0005886 | 1,698.92 | 59HM...PGf8 | |
| 01/28/2026 | 1:59:58 AM | buy | $500.34 | $0.0747 | 3.94 | 0.0005884 | 6,697.92 | 4bD6...veq4 | |
| 01/28/2026 | 1:58:03 AM | buy | $499.6 | $0.07468 | 3.93 | 0.0005882 | 6,689.42 | 552D...FgrT | |
| 01/28/2026 | 1:56:45 AM | buy | $500.01 | $0.07465 | 3.93 | 0.0005879 | 6,697.78 | 4VbV...mUKj | |
| 01/28/2026 | 1:35:40 AM | sell | $1.46 | $0.07421 | 0.01155 | 0.0005851 | 19.75 | 3RSV...Zitx | |
| 01/28/2026 | 1:23:12 AM | sell | $498.59 | $0.07426 | 3.93 | 0.0005853 | 6,713.47 | 4S42...2iTy | |
| 01/28/2026 | 1:13:06 AM | sell | $0.159 | $0.07446 | 0.00125 | 0.0005855 | 2.13 | 3jKP...jo4K | |
| 01/28/2026 | 1:13:06 AM | buy | $500.42 | $0.07482 | 3.93 | 0.0005884 | 6,687.82 | sWgE...cvwz | |
| 01/28/2026 | 1:11:05 AM | sell | $0.9129 | $0.07432 | 0.00719 | 0.0005853 | 12.28 | 5SEM...yAAc | |
| 01/28/2026 | 1:07:18 AM | sell | $499.47 | $0.07442 | 3.92 | 0.0005855 | 6,711.16 | 32eV...iaLx | |
| 01/28/2026 | 12:59:59 AM | buy | $317.62 | $0.07482 | 2.49 | 0.0005884 | 4,245 | 5PL6...FGYU |