- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.73M
- Pooled SOL:
- $19,022.33
POPCAT/SOL price stats on Solana
As of February 8, 2026, the current price of POPCAT token on DEX Raydium is $0.0522. POPCAT price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $248,746.89. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,155,772.27. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,304,088.46. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,304,088.46.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1259 in the last 24 hours, 612 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $248,746.89 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006026, captured at 10:34 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0522 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:26:29 AM | buy | $2.74 | $0.0522 | 0.03169 | 0.0006026 | 52.58 | 5v7R...Kd4q | |
| 02/08/2026 | 10:26:02 AM | buy | $499.71 | $0.05215 | 5.77 | 0.0006024 | 9,581.31 | 3Yyj...XGAb | |
| 02/08/2026 | 10:25:47 AM | buy | $0.5595 | $0.05212 | 0.006465 | 0.0006023 | 10.73 | 43mT...8pJN | |
| 02/08/2026 | 10:25:40 AM | buy | $105.74 | $0.05211 | 1.22 | 0.0006022 | 2,029.23 | 5nTJ...4oeB | |
| 02/08/2026 | 10:25:37 AM | buy | $149.81 | $0.05214 | 1.72 | 0.0006017 | 2,872.93 | 5vW5...QM6g | |
| 02/08/2026 | 10:25:38 AM | buy | $475.98 | $0.05217 | 5.49 | 0.000602 | 9,122.33 | 4tKg...jGaS | |
| 02/08/2026 | 10:25:38 AM | buy | $173.33 | $0.05215 | 2 | 0.0006018 | 3,323.26 | 3E5v...i9Xs | |
| 02/08/2026 | 10:23:19 AM | buy | $86.87 | $0.05226 | 1 | 0.0006016 | 1,662.19 | 4wrE...HQbW | |
| 02/08/2026 | 10:23:19 AM | buy | $86.87 | $0.05225 | 1 | 0.0006014 | 1,662.54 | 5Pbv...qFdo | |
| 02/08/2026 | 10:23:19 AM | buy | $86.87 | $0.05225 | 1 | 0.0006015 | 1,662.36 | oSew...EFjH | |
| 02/08/2026 | 10:22:41 AM | buy | $347.95 | $0.0523 | 4 | 0.0006013 | 6,651.91 | YuXc...o3mz | |
| 02/08/2026 | 10:22:35 AM | buy | $87.09 | $0.05235 | 1 | 0.0006011 | 1,663.41 | 2bLM...W2aQ | |
| 02/08/2026 | 10:22:35 AM | buy | $174.18 | $0.05235 | 2 | 0.000601 | 3,327.35 | 5xfS...vce4 | |
| 02/08/2026 | 10:15:01 AM | buy | $100.52 | $0.05269 | 1.14 | 0.0006009 | 1,907.53 | 4HWN...p6qq | |
| 02/08/2026 | 10:15:01 AM | sell | $21.06 | $0.05243 | 0.2402 | 0.0005979 | 401.78 | 7kpG...iTeX | |
| 02/08/2026 | 10:15:01 AM | sell | $79.25 | $0.05243 | 0.9038 | 0.0005979 | 1,511.47 | 4quk...Ufny | |
| 02/08/2026 | 10:03:12 AM | buy | $1.31 | $0.05279 | 0.015 | 0.000601 | 24.95 | 5yf1...hChy | |
| 02/08/2026 | 10:00:31 AM | sell | $6.36 | $0.05246 | 0.07251 | 0.000598 | 121.25 | oWWf...SGwN | |
| 02/08/2026 | 9:58:20 AM | buy | $500.78 | $0.05263 | 5.71 | 0.0006008 | 9,514.19 | 59sr...TZZW | |
| 02/08/2026 | 9:57:33 AM | buy | $1.31 | $0.05262 | 0.015 | 0.0006006 | 24.97 | AiZ6...kJS9 |