WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04014
Price
0.0004158 SOL
TVL
$3.22M
MKT CAP
$39.3M
5m
0%
1h
1.44%
4h
0.42%
24h
-0.19%
Share
TXNS
657
Buys
148
Sells
509
Volume
102K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
40.18M
Pooled SOL:
$16,648.08

POPCAT/SOL price stats on Solana

As of November 5, 2026, the current price of POPCAT token on DEX Raydium is $0.04014. POPCAT price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $102,145.96. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $39,340,730.87. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,219,966.49. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,219,966.49.

The total transactions of POPCAT/SOL is 657 in the last 24 hours, 148 of which are buy transactions, and 509 are sales transactions.

POPCAT/SOL pool has a trading volume of $102,145.96 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004158, captured at 8:49 AM UTC.

The price of converting 1 POPCAT to USD is $0.04014 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20268:47:02 AMbuy$299.83$0.040143.10.00041587,468.43
CreQJ...bNft
5sub...E8ah
11/05/20268:47:00 AMbuy$299.67$0.040133.10.00041577,467.23
CreQJ...bNft
5GK4...oLHA
11/05/20268:47:00 AMbuy$63.55$0.04010.65840.00041541,584.83
MfDuW...GVWa
Ee5T...YSKL
11/05/20268:39:04 AMbuy$299.84$0.040183.090.00041537,461.27
CreQJ...bNft
3pQG...btGA
11/05/20268:23:40 AMsell$99.94$0.039871.030.00041312,506.47
YP8vx...WZWt
5Rar...wbLH
11/05/20268:14:50 AMsell$43.31$0.039660.45120.00041311,092.11
4gKqo...m58V
EPXu...yh6H
11/05/20267:51:08 AMsell$19.44$0.039570.2030.0004131491.33
4gKqo...m58V
58Zi...9h4X
11/05/20267:36:40 AMsell$21.1$0.039570.22030.0004132533.26
4gKqo...m58V
4iBz...v8Pd
11/05/20267:36:32 AMbuy$21.2$0.039770.22140.0004152533.26
4gKqo...m58V
23MA...SRCP
11/05/20267:29:08 AMsell$4.98$0.039690.05190.0004131125.61
PNLCQ...2tvF
318K...wD8A
11/05/20267:29:05 AMsell$4.99$0.039790.052030.0004142125.61
PNLCQ...2tvF
5D2Y...dHxR
11/05/20267:27:54 AMsell$1,212.14$0.0397212.610.000413530,511.33
HZkQR...6fnf
hyXi...MoMq
11/05/20267:26:47 AMsell$74.79$0.039730.7790.00041381,882.36
MfDuW...GVWa
5UBS...KA6U
11/05/20267:12:14 AMsell$49.49$0.039770.51490.00041381,244.29
MfDuW...GVWa
35As...9aG7
11/05/20267:12:14 AMsell$55.1$0.039780.57330.00041391,385.27
MfDuW...GVWa
2MHa...DasY
11/05/20267:12:12 AMsell$249.33$0.039782.590.00041396,266.42
MfDuW...GVWa
3BC3...WLzt
11/05/20267:12:11 AMsell$63.53$0.039790.6610.0004141,596.38
MfDuW...GVWa
5zPA...3B5x
11/05/20267:12:10 AMsell$77.56$0.03980.80690.0004141,948.72
MfDuW...GVWa
4AUm...vor4
11/05/20267:12:10 AMsell$77.56$0.03980.8070.00041411,948.72
MfDuW...GVWa
5xga...tbcg
11/05/20267:12:06 AMsell$83.18$0.03980.86540.00041412,089.59
MfDuW...GVWa
2iLx...y3DA