- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 38.42M
- Pooled SOL:
- $17,245.45
POPCAT/SOL price stats on Solana
As of September 28, 2026, the current price of POPCAT token on DEX Raydium is $0.05317. POPCAT price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $364,920.35. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,111,718.88. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,090,472.89. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,090,472.89.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1145 in the last 24 hours, 613 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $364,920.35 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004479, captured at 6:55 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05317 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:55:29 AM | sell | $104.97 | $0.05317 | 0.8842 | 0.0004479 | 1,974.01 | 3qv7...dzef | |
| 09/28/2026 | 6:55:25 AM | buy | $63.55 | $0.05352 | 0.534 | 0.0004497 | 1,187.22 | 4nHN...7met | |
| 09/28/2026 | 6:55:25 AM | buy | $79.97 | $0.05353 | 0.672 | 0.0004498 | 1,493.92 | 2DHd...TCBU | |
| 09/28/2026 | 6:55:25 AM | buy | $31.17 | $0.05354 | 0.2619 | 0.0004499 | 582.18 | 2rtE...c7oZ | |
| 09/28/2026 | 6:55:25 AM | buy | $238.01 | $0.05354 | 2 | 0.0004498 | 4,445.51 | 5C13...dupv | |
| 09/28/2026 | 6:48:21 AM | sell | $6.76 | $0.0532 | 0.05687 | 0.0004471 | 127.19 | 22iC...ryFL | |
| 09/28/2026 | 6:40:55 AM | sell | $0.1143 | $0.05289 | 0.0009666 | 0.0004471 | 2.16 | 8ByG...VttZ | |
| 09/28/2026 | 6:37:40 AM | sell | $9.18 | $0.05304 | 0.07743 | 0.0004471 | 173.16 | MmWo...P6EL | |
| 09/28/2026 | 6:29:30 AM | sell | $4.99 | $0.05299 | 0.04217 | 0.0004471 | 94.31 | 2Jpd...K36m | |
| 09/28/2026 | 6:26:26 AM | sell | $175.58 | $0.05304 | 1.48 | 0.0004471 | 3,310.15 | 3zZy...4c7k | |
| 09/28/2026 | 6:25:15 AM | sell | $139.5 | $0.05335 | 1.16 | 0.0004472 | 2,614.73 | EZkj...22aT | |
| 09/28/2026 | 6:25:07 AM | sell | $88.38 | $0.05335 | 0.7409 | 0.0004472 | 1,656.52 | wKjm...RMyk | |
| 09/28/2026 | 6:25:03 AM | sell | $90.06 | $0.05311 | 0.7585 | 0.0004473 | 1,695.75 | 5SJe...9TuT | |
| 09/28/2026 | 6:24:51 AM | sell | $68.17 | $0.0531 | 0.5743 | 0.0004473 | 1,283.81 | QT1a...eJfn | |
| 09/28/2026 | 6:24:36 AM | sell | $2.27 | $0.05337 | 0.0191 | 0.0004473 | 42.71 | 2wyJ...Ht8Q | |
| 09/28/2026 | 6:24:35 AM | sell | $0.3502 | $0.05337 | 0.002936 | 0.0004473 | 6.56 | 2szv...ABnA | |
| 09/28/2026 | 6:24:02 AM | sell | $86 | $0.05315 | 0.7238 | 0.0004473 | 1,617.92 | 4bWb...S3gN | |
| 09/28/2026 | 6:23:59 AM | sell | $52.34 | $0.05315 | 0.4405 | 0.0004474 | 984.72 | 2f8z...LHT4 | |
| 09/28/2026 | 6:23:50 AM | sell | $145.54 | $0.05336 | 1.22 | 0.0004474 | 2,727.22 | 3XDv...Qb7n | |
| 09/28/2026 | 6:23:30 AM | sell | $66.68 | $0.05339 | 0.5588 | 0.0004474 | 1,248.77 | 88iq...hAQY |