WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0439
Price
0.0004166 SOL
TVL
$3.51M
MKT CAP
$43M
5m
0%
1h
0.06%
4h
0.72%
24h
-3.31%
Share
TXNS
662
Buys
249
Sells
413
Volume
116K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
39.94M
Pooled SOL:
$16,690.42

POPCAT/SOL price stats on Solana

As of October 19, 2026, the current price of POPCAT token on DEX Raydium is $0.0439. POPCAT price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $115,743.71. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,027,048.19. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,512,468.76. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,512,468.76.

The total transactions of POPCAT/SOL is 662 in the last 24 hours, 249 of which are buy transactions, and 413 are sales transactions.

POPCAT/SOL pool has a trading volume of $115,743.71 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004166, captured at 3:46 AM UTC.

The price of converting 1 POPCAT to USD is $0.0439 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20263:36:38 AMsell$299.93$0.04392.840.00041666,830.9
CreQJ...bNft
4gRJ...W8cE
10/19/20263:33:38 AMsell$299.6$0.043892.840.00041686,825.87
CreQJ...bNft
5j4Q...YM6n
10/19/20263:24:33 AMbuy$72.05$0.044070.68490.00041891,634.85
4gKqo...m58V
3Z97...SZTS
10/19/20263:23:55 AMbuy$10.52$0.044110.10.0004189238.69
J5tQf...h6qt
TfFC...ukxk
10/19/20263:23:01 AMbuy$32.6$0.04410.30970.0004189739.4
FpEJz...Vn3F
5fbh...4XUM
10/19/20263:13:05 AMbuy$246.64$0.044132.340.00041885,588.71
MfDuW...GVWa
G88K...z3vr
10/19/20263:13:04 AMbuy$102.78$0.044120.97560.00041872,329.6
MfDuW...GVWa
mT8a...NyuG
10/19/20263:12:30 AMbuy$290.49$0.044052.750.00041846,594.37
MfDuW...GVWa
YTxS...T4wX
10/19/20263:12:30 AMbuy$510.03$0.044074.840.000418611,572.78
MfDuW...GVWa
3jBX...ieM1
10/19/20263:11:04 AMbuy$308.33$0.044032.920.00041837,001.76
MfDuW...GVWa
4HyX...iRE4
10/19/20263:11:03 AMbuy$97.12$0.044020.92250.00041822,205.97
MfDuW...GVWa
2Lx3...wPCh
10/19/20263:08:27 AMsell$299.98$0.043842.840.00041616,841.29
CreQJ...bNft
2smJ...3GSf
10/19/20263:00:26 AMsell$299.78$0.043892.840.00041636,828.88
CreQJ...bNft
M1Up...mGs9
10/19/20263:00:26 AMsell$299.88$0.043912.840.00041646,828.88
CreQJ...bNft
pRZD...24PE
10/19/20262:59:36 AMbuy$32.58$0.044090.30930.0004186739.04
FpEJz...Vn3F
efjg...2CqJ
10/19/20262:59:02 AMbuy$17.72$0.044090.16830.0004185402.1
7rtiK...Xy1q
5hnj...ops9
10/19/20262:51:46 AMsell$299.88$0.0442.830.00041656,815.34
CreQJ...bNft
5SmP...hjCF
10/19/20262:51:16 AMsell$32.6$0.043920.30930.0004166742.36
FpEJz...Vn3F
4aFj...253H
10/19/20262:49:23 AMsell$299.17$0.043892.840.00041676,815.72
CreQJ...bNft
4Kas...JDQS
10/19/20262:42:09 AMbuy$27.73$0.043970.26410.0004188630.56
DAqCp...QTBZ
2kpX...Gt55