- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 14.99M
- Pooled SOL:
- $35,018.24
POPCAT/SOL price stats on Solana
As of May 31, 2025, the current price of POPCAT token on DEX Raydium is $0.3689. POPCAT price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 8904 trades with trading volume of $2,751,245.23. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $361,512,737.37. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $11,046,997.72. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $11,046,997.72.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 8904 in the last 24 hours, 4323 of which are buy transactions, and 4581 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $2,751,245.23 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.002341, captured at 8:53 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.3689 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 8:47:31 PM | buy | $0.01478 | $0.3689 | 0.00009387 | 0.002341 | 0.04008 | 3iTH...u7pc | |
| 05/31/2025 | 8:47:31 PM | sell | $0.03198 | $0.367 | 0.000203 | 0.00233 | 0.08714 | 3Bjo...bBHg | |
| 05/31/2025 | 8:47:31 PM | buy | $0.01736 | $0.3689 | 0.0001102 | 0.002341 | 0.04705 | 2EH4...v2V7 | |
| 05/31/2025 | 8:38:39 PM | sell | $404.62 | $0.3665 | 2.57 | 0.00233 | 1,103.75 | 27XS...SZXX | |
| 05/31/2025 | 8:37:42 PM | sell | $99.96 | $0.3669 | 0.6349 | 0.00233 | 272.44 | rGrd...Bft1 | |
| 05/31/2025 | 8:37:42 PM | sell | $309.87 | $0.3669 | 1.96 | 0.00233 | 844.44 | 2FWA...88Vc | |
| 05/31/2025 | 8:37:40 PM | sell | $205.43 | $0.3669 | 1.3 | 0.00233 | 559.79 | 4X3t...it2D | |
| 05/31/2025 | 8:37:40 PM | sell | $90.06 | $0.367 | 0.572 | 0.002331 | 245.39 | 4t5c...AH3y | |
| 05/31/2025 | 8:37:40 PM | sell | $38.94 | $0.367 | 0.2473 | 0.00233 | 106.11 | pbcD...cWnE | |
| 05/31/2025 | 8:37:40 PM | sell | $76.47 | $0.367 | 0.4856 | 0.002331 | 208.35 | 2Mvr...2Q4j | |
| 05/31/2025 | 8:37:38 PM | sell | $850.44 | $0.3673 | 5.4 | 0.002332 | 2,315.25 | 2TP7...2t5i | |
| 05/31/2025 | 8:37:38 PM | sell | $905.66 | $0.3672 | 5.75 | 0.002332 | 2,466.38 | 5kEh...is18 | |
| 05/31/2025 | 8:37:38 PM | sell | $1,500.93 | $0.3674 | 9.53 | 0.002333 | 4,084.41 | Gk9p...33Vp | |
| 05/31/2025 | 8:37:38 PM | sell | $850.38 | $0.367 | 5.4 | 0.002331 | 2,316.57 | DkP9...Zdni | |
| 05/31/2025 | 8:37:31 PM | buy | $0.03623 | $0.3694 | 0.0002301 | 0.002346 | 0.09807 | 4TE1...ZstM | |
| 05/31/2025 | 8:37:31 PM | sell | $0.0159 | $0.3675 | 0.000101 | 0.002334 | 0.04328 | 2fDA...av9t | |
| 05/31/2025 | 8:37:30 PM | sell | $0.02024 | $0.3675 | 0.0001286 | 0.002334 | 0.05508 | ixyP...5qtn | |
| 05/31/2025 | 8:37:19 PM | sell | $10.52 | $0.3675 | 0.06685 | 0.002334 | 28.63 | 5GXp...GQKn | |
| 05/31/2025 | 8:36:07 PM | sell | $1.6 | $0.3672 | 0.01017 | 0.002334 | 4.35 | 5bRX...FjZQ | |
| 05/31/2025 | 8:31:05 PM | sell | $17.22 | $0.3673 | 0.1094 | 0.002334 | 46.88 | 67rS...BTsa |