- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.69M
- Pooled SOL:
- $18,751.23
POPCAT/SOL price stats on Solana
As of March 27, 2026, the current price of POPCAT token on DEX Raydium is $0.04766. POPCAT price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $128,824.57. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,706,995.37. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,110,884.80. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,110,884.80.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1552 in the last 24 hours, 670 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $128,824.57 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005755, captured at 4:32 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04766 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:31:47 PM | buy | $5.47 | $0.04766 | 0.06606 | 0.0005755 | 114.79 | 3VFX...Z8qg | |
| 03/27/2026 | 4:30:04 PM | buy | $0.02173 | $0.04764 | 0.0002625 | 0.0005755 | 0.4561 | 5ip8...E8vG | |
| 03/27/2026 | 4:23:44 PM | buy | $38.51 | $0.04765 | 0.4651 | 0.0005755 | 808.22 | 2Pua...mtuG | |
| 03/27/2026 | 4:21:59 PM | buy | $35.1 | $0.04771 | 0.4233 | 0.0005754 | 735.7 | 3bJe...ao4z | |
| 03/27/2026 | 4:21:54 PM | buy | $41.91 | $0.04772 | 0.5053 | 0.0005754 | 878.18 | 23MX...EMSz | |
| 03/27/2026 | 4:21:53 PM | buy | $55.13 | $0.04772 | 0.6647 | 0.0005754 | 1,155.2 | 4prC...LcSC | |
| 03/27/2026 | 4:21:38 PM | buy | $30.01 | $0.04776 | 0.3616 | 0.0005753 | 628.43 | 3TKF...YCA9 | |
| 03/27/2026 | 4:21:20 PM | buy | $0.07842 | $0.04775 | 0.0009448 | 0.0005753 | 1.64 | 46Ug...e98Y | |
| 03/27/2026 | 4:21:15 PM | buy | $2.62 | $0.04775 | 0.03157 | 0.0005753 | 54.87 | 47hw...rVwE | |
| 03/27/2026 | 4:21:03 PM | buy | $4.14 | $0.04774 | 0.05 | 0.0005753 | 86.89 | 3Vqp...FPWv | |
| 03/27/2026 | 4:18:42 PM | buy | $36.79 | $0.04765 | 0.4442 | 0.0005753 | 772.07 | 4Ctt...Q8u6 | |
| 03/27/2026 | 4:18:40 PM | buy | $33.39 | $0.04765 | 0.4031 | 0.0005753 | 700.76 | 3zSB...yrEN | |
| 03/27/2026 | 4:18:40 PM | buy | $41.88 | $0.04764 | 0.5057 | 0.0005753 | 879.06 | 46DD...261o | |
| 03/27/2026 | 4:18:39 PM | buy | $43.58 | $0.04764 | 0.5262 | 0.0005752 | 914.68 | 2kXx...1bab | |
| 03/27/2026 | 4:18:25 PM | buy | $36.81 | $0.04767 | 0.4442 | 0.0005752 | 772.2 | 2bY5...o2sE | |
| 03/27/2026 | 4:17:51 PM | buy | $199.86 | $0.04761 | 2.41 | 0.0005751 | 4,197.45 | 3d6A...j6Tb | |
| 03/27/2026 | 4:17:12 PM | buy | $60.65 | $0.04756 | 0.7333 | 0.000575 | 1,275.31 | QRfd...yjFL | |
| 03/27/2026 | 4:17:12 PM | buy | $33.43 | $0.04756 | 0.4042 | 0.000575 | 703.01 | 3hny...1fyF | |
| 03/27/2026 | 4:16:49 PM | buy | $31.72 | $0.0476 | 0.3831 | 0.000575 | 666.27 | 3s7W...dkrU | |
| 03/27/2026 | 4:15:45 PM | buy | $70.84 | $0.04768 | 0.8541 | 0.0005749 | 1,485.54 | 5kyQ...uALh |