- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.57M
- Pooled SOL:
- $19,819.85
POPCAT/SOL price stats on Solana
As of August 5, 2026, the current price of POPCAT token on DEX Raydium is $0.04505. POPCAT price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $284,401.66. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,155,763.06. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,928,696.35. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,928,696.35.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 946 in the last 24 hours, 382 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $284,401.66 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006112, captured at 4:16 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04505 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:14:05 AM | buy | $33.59 | $0.04505 | 0.4557 | 0.0006112 | 745.57 | 5gMG...3kg4 | |
| 08/05/2026 | 4:14:04 AM | buy | $69.2 | $0.04505 | 0.9388 | 0.0006112 | 1,535.87 | pfsa...ksTk | |
| 08/05/2026 | 4:12:46 AM | buy | $112.13 | $0.04505 | 1.52 | 0.0006111 | 2,489.01 | 4VHr...p1Mh | |
| 08/05/2026 | 4:12:45 AM | buy | $55.13 | $0.04504 | 0.748 | 0.0006111 | 1,224.02 | 2eMw...vPb2 | |
| 08/05/2026 | 4:12:45 AM | buy | $49.52 | $0.04504 | 0.6718 | 0.000611 | 1,099.55 | 3nrb...GR5e | |
| 08/05/2026 | 4:12:30 AM | buy | $536.78 | $0.04498 | 7.28 | 0.0006108 | 11,931.66 | 4HQn...MEJ8 | |
| 08/05/2026 | 4:12:30 AM | buy | $87.84 | $0.04496 | 1.19 | 0.0006105 | 1,953.33 | 3LKn...oLHV | |
| 08/05/2026 | 4:12:23 AM | buy | $60.95 | $0.04496 | 0.8275 | 0.0006104 | 1,355.61 | 4QWn...ZaD1 | |
| 08/05/2026 | 4:12:20 AM | buy | $71.92 | $0.04496 | 0.9765 | 0.0006104 | 1,599.73 | 5yNU...ciTL | |
| 08/05/2026 | 4:12:17 AM | buy | $95.92 | $0.04495 | 1.3 | 0.0006103 | 2,133.72 | 2Xfq...fZBe | |
| 08/05/2026 | 4:12:14 AM | buy | $52.86 | $0.04494 | 0.7178 | 0.0006103 | 1,176.22 | 32K3...TKfx | |
| 08/05/2026 | 4:12:12 AM | buy | $47.48 | $0.04494 | 0.6447 | 0.0006102 | 1,056.53 | fMQS...hSzw | |
| 08/05/2026 | 4:12:05 AM | buy | $52.86 | $0.04493 | 0.7177 | 0.0006101 | 1,176.34 | ooDc...mGBW | |
| 08/05/2026 | 4:12:06 AM | buy | $87.82 | $0.04494 | 1.19 | 0.0006102 | 1,954.19 | 4wgA...TmxV | |
| 08/05/2026 | 4:11:43 AM | buy | $46.2 | $0.04497 | 0.6268 | 0.0006101 | 1,027.49 | Qn4J...wcNg | |
| 08/05/2026 | 4:11:33 AM | buy | $90.62 | $0.04496 | 1.22 | 0.00061 | 2,015.26 | 2w5n...CezL | |
| 08/05/2026 | 4:07:45 AM | buy | $19.96 | $0.04492 | 0.2711 | 0.00061 | 444.46 | 5378...XyRS | |
| 08/05/2026 | 3:09:39 AM | buy | $36.75 | $0.04517 | 0.4963 | 0.0006099 | 813.77 | 5Bcp...TQwQ | |
| 08/05/2026 | 3:09:39 AM | buy | $79.79 | $0.04516 | 1.07 | 0.0006099 | 1,766.63 | 45KQ...XK7n | |
| 08/05/2026 | 3:08:03 AM | sell | $133.79 | $0.045 | 1.8 | 0.0006069 | 2,973.06 | 37ag...wbFq |