WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.06059
Price
0.0007181 SOL
TVL
$3.56M
MKT CAP
$59.4M
5m
0.12%
1h
0.49%
4h
2.20%
24h
3.49%
Share
TXNS
1K
Buys
697
Sells
668
Volume
174K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
29.44M
Pooled SOL:
$21,087.73

POPCAT/SOL price stats on Solana

As of May 2, 2026, the current price of POPCAT token on DEX Raydium is $0.06059. POPCAT price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 1365 trades with trading volume of $173,885.01. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $59,374,825.87. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,562,899.30. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,562,899.30.

The total transactions of POPCAT/SOL is 1365 in the last 24 hours, 697 of which are buy transactions, and 668 are sales transactions.

POPCAT/SOL pool has a trading volume of $173,885.01 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007181, captured at 10:38 PM UTC.

The price of converting 1 POPCAT to USD is $0.06059 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/202610:35:49 PMbuy$79.29$0.060590.93980.00071811,308.65
MfDuW...GVWa
4euh...UxcN
05/02/202610:35:49 PMbuy$86.09$0.060591.020.00071821,420.73
MfDuW...GVWa
516R...Mn7o
05/02/202610:35:29 PMbuy$43.6$0.060590.51680.0007181719.67
MfDuW...GVWa
4fre...xDaj
05/02/202610:34:59 PMbuy$315.89$0.060573.740.00071795,215.18
MfDuW...GVWa
4WhA...RbCA
05/02/202610:34:58 PMbuy$40.2$0.060550.47650.0007178663.81
MfDuW...GVWa
gEdX...JLAJ
05/02/202610:34:58 PMbuy$33.4$0.060550.39590.0007177551.59
MfDuW...GVWa
5VVt...Cdsk
05/02/202610:34:08 PMbuy$53.79$0.060540.63770.0007177888.53
MfDuW...GVWa
5X7y...x5jf
05/02/202610:34:05 PMbuy$91.18$0.060541.080.00071771,506.17
MfDuW...GVWa
7bNF...eZZ1
05/02/202610:33:13 PMbuy$137.05$0.060521.620.00071762,264.66
MfDuW...GVWa
Ms9G...EyVx
05/02/202610:33:13 PMbuy$86.07$0.060511.020.00071751,422.48
MfDuW...GVWa
3rFM...zRNZ
05/02/202610:25:42 PMsell$499.41$0.060065.930.00071418,314.26
CreQJ...bNft
5r7s...s895
05/02/202610:21:50 PMsell$4.26$0.060190.05060.000714370.84
6PmNs...LcnQ
2dPy...WkAD
05/02/202610:21:14 PMbuy$4.28$0.060450.050850.000717870.84
6PmNs...LcnQ
YUkS...zXeB
05/02/202610:19:31 PMsell$47.01$0.060230.55780.0007147780.46
MfDuW...GVWa
3R7z...G4yG
05/02/202610:19:31 PMsell$500.38$0.060215.930.00071458,310.09
CreQJ...bNft
cQfH...PeWx
05/02/202610:19:31 PMsell$58.91$0.060230.6990.0007147978.11
MfDuW...GVWa
5LYM...tYzg
05/02/202610:00:25 PMbuy$850.08$0.0607610.040.00071813,990.51
42mqb...KEkD
2DnJ...56Qv
05/02/20269:51:13 PMsell$4.31$0.060530.050950.000714171.34
9q7vH...yB5v
2WNQ...igBQ
05/02/20269:50:37 PMbuy$4.33$0.060810.05120.000717771.34
9q7vH...yB5v
BqMg...gfnV
05/02/20269:46:29 PMsell$0.06305$0.060520.0007440.00071411.04
H62Vx...Wbqj
5xBx...9Won