WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05263
Price
0.0005934 SOL
TVL
$3.36M
MKT CAP
$51.6M
5m
1.79%
1h
2.80%
4h
1.29%
24h
-0.99%
Share
TXNS
1K
Buys
438
Sells
595
Volume
157K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.97M
Pooled SOL:
$18,881.83

POPCAT/SOL price stats on Solana

As of February 8, 2026, the current price of POPCAT token on DEX Raydium is $0.05263. POPCAT price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $157,463.46. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,576,763.85. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,357,183.72. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,357,183.72.

The total transactions of POPCAT/SOL is 1033 in the last 24 hours, 438 of which are buy transactions, and 595 are sales transactions.

POPCAT/SOL pool has a trading volume of $157,463.46 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005934, captured at 11:07 PM UTC.

The price of converting 1 POPCAT to USD is $0.05263 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/202611:07:09 PMbuy$89.47$0.0526410.00059351,699.67
MfDuW...GVWa
4ZQY...JNNg
02/08/202611:07:09 PMbuy$149.74$0.052631.680.00059342,845.17
4GQeE...zVqS
5Bdw...Uie8
02/08/202611:07:03 PMbuy$144.01$0.052631.620.00059332,735.88
MfDuW...GVWa
vk2a...Mhvg
02/08/202611:06:45 PMsell$0.1936$0.052290.0021860.00059033.7
GxDC9...pXSq
54p2...jxaY
02/08/202611:06:39 PMbuy$500.21$0.05245.660.00059319,545.94
CreQJ...bNft
2hLn...8VuE
02/08/202611:05:57 PMbuy$499.77$0.052455.640.00059279,527.81
CreQJ...bNft
2Wwb...kVU2
02/08/202611:05:31 PMsell$26.68$0.052120.30180.0005896511.86
gtagy...WNdd
6JyP...8zsV
02/08/202611:05:30 PMsell$0.7643$0.051980.008670.000589614.7
SUPEr...DxUC
47tq...daJQ
02/08/202611:04:29 PMsell$1.07$0.051850.012210.000589620.7
68HKB...LbwK
5tPf...m37N
02/08/202611:04:22 PMsell$0.2476$0.051770.002820.00058964.78
3nMNd...HyyH
5RK6...xRae
02/08/202611:04:19 PMsell$0.453$0.051770.005160.00058968.75
3nMNd...HyyH
4apK...Ek75
02/08/202611:04:08 PMsell$1.38$0.051730.015810.000589626.82
3nMNd...HyyH
3ZEn...58bk
02/08/202611:01:26 PMbuy$91.22$0.05171.040.00059251,764.27
MfDuW...GVWa
bTpB...tuyE
02/08/202611:01:26 PMbuy$205.11$0.051692.350.00059243,967.57
MfDuW...GVWa
2aJs...B7V2
02/08/202611:00:57 PMbuy$303.69$0.05173.470.00059225,873.37
MfDuW...GVWa
EfW3...vv6p
02/08/202611:00:51 PMbuy$79.29$0.051690.90820.00059211,533.81
MfDuW...GVWa
4Kn4...vhno
02/08/202610:58:26 PMsell$7.85$0.051380.090020.0005891152.8
5tkPL...F5v1
5RZv...vemJ
02/08/202610:54:30 PMsell$79.57$0.051210.91540.00058911,553.8
HH4oc...Xczt
4SBm...E6gS
02/08/202610:54:30 PMbuy$107.74$0.051461.230.00059212,093.45
9kfdQ...MNpa
2mh7...m8R9
02/08/202610:54:30 PMsell$27.95$0.05120.32160.0005891545.93
9d5SW...Xo3J
3H8M...jzHV