- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.98M
- Pooled SOL:
- $20,195.35
POPCAT/SOL price stats on Solana
As of May 27, 2026, the current price of POPCAT token on DEX Raydium is $0.05442. POPCAT price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $136,531.52. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,329,772.81. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,368,507.48. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,368,507.48.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 933 in the last 24 hours, 354 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $136,531.52 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006531, captured at 5:46 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05442 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:44:58 PM | buy | $31.68 | $0.05442 | 0.3802 | 0.0006531 | 582.19 | 9WNH...iRej | |
| 05/27/2026 | 5:37:38 PM | sell | $259.08 | $0.0543 | 3.1 | 0.0006499 | 4,770.72 | tGnt...Lqre | |
| 05/27/2026 | 5:37:28 PM | sell | $233.3 | $0.05432 | 2.79 | 0.0006501 | 4,294.7 | 3MDW...oYcS | |
| 05/27/2026 | 5:36:28 PM | sell | $172.38 | $0.05428 | 2.06 | 0.0006502 | 3,175.69 | 4AMm...tR8T | |
| 05/27/2026 | 5:34:29 PM | sell | $358.43 | $0.05436 | 4.28 | 0.0006504 | 6,593.4 | 5WAk...ERQF | |
| 05/27/2026 | 5:28:47 PM | sell | $126.05 | $0.05438 | 1.5 | 0.0006506 | 2,317.67 | 4WRy...iskD | |
| 05/27/2026 | 5:28:37 PM | sell | $139.16 | $0.05436 | 1.66 | 0.0006507 | 2,559.73 | 3Rqn...aNyD | |
| 05/27/2026 | 5:19:17 PM | sell | $163.43 | $0.05423 | 1.96 | 0.0006509 | 3,013.69 | K2Wu...4Cut | |
| 05/27/2026 | 5:02:53 PM | sell | $142.95 | $0.05465 | 1.7 | 0.000651 | 2,615.62 | 3RFP...Upks | |
| 05/27/2026 | 4:57:02 PM | sell | $12.53 | $0.05475 | 0.149 | 0.000651 | 228.91 | 2rn4...MYW7 | |
| 05/27/2026 | 4:56:32 PM | sell | $21.9 | $0.05476 | 0.2604 | 0.000651 | 400 | 5TiY...YsyD | |
| 05/27/2026 | 4:43:18 PM | sell | $334.03 | $0.05469 | 3.97 | 0.0006512 | 6,107.64 | 4xDZ...AjAG | |
| 05/27/2026 | 4:37:11 PM | sell | $33.42 | $0.05462 | 0.3985 | 0.0006513 | 611.84 | 4U6g...mUMr | |
| 05/27/2026 | 4:37:07 PM | sell | $36.81 | $0.05462 | 0.439 | 0.0006513 | 674.07 | 2xMR...1qKj | |
| 05/27/2026 | 4:36:44 PM | sell | $63.57 | $0.05462 | 0.7581 | 0.0006514 | 1,163.87 | 2YQk...ppdV | |
| 05/27/2026 | 4:36:41 PM | sell | $79.34 | $0.05462 | 0.9462 | 0.0006514 | 1,452.49 | 2vSD...3Fax | |
| 05/27/2026 | 4:36:32 PM | sell | $49.51 | $0.05458 | 0.5909 | 0.0006515 | 907.03 | 5xoP...di8e | |
| 05/27/2026 | 4:36:32 PM | sell | $35.11 | $0.05459 | 0.419 | 0.0006515 | 643.19 | 2Ug4...PcZt | |
| 05/27/2026 | 4:36:30 PM | sell | $33.41 | $0.05459 | 0.3988 | 0.0006516 | 612.08 | 5cpb...zuiH | |
| 05/27/2026 | 4:35:51 PM | sell | $72.5 | $0.05458 | 0.8656 | 0.0006516 | 1,328.35 | 3yYx...NXGq |