WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05248
Price
0.0005065 SOL
TVL
$3.77M
MKT CAP
$51.4M
5m
0.44%
1h
0.13%
4h
-1.18%
24h
0.13%
Share
TXNS
1K
Buys
494
Sells
715
Volume
206K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
35.97M
Pooled SOL:
$18,175.9

POPCAT/SOL price stats on Solana

As of September 4, 2026, the current price of POPCAT token on DEX Raydium is $0.05248. POPCAT price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $206,053.38. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,435,642.62. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,771,231.43. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,771,231.43.

The total transactions of POPCAT/SOL is 1209 in the last 24 hours, 494 of which are buy transactions, and 715 are sales transactions.

POPCAT/SOL pool has a trading volume of $206,053.38 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005065, captured at 6:47 AM UTC.

The price of converting 1 POPCAT to USD is $0.05248 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20266:47:22 AMbuy$15.21$0.052480.14680.0005065289.88
GvyLS...z7m1
5a3Z...bdrW
09/04/20266:41:52 AMsell$46.35$0.052250.44710.000504887.05
AgmLJ...zN51
NpUv...LSZZ
09/04/20266:41:23 AMbuy$41.4$0.052450.39990.0005065789.42
DAqCp...QTBZ
3UwZ...tCBT
09/04/20266:38:44 AMbuy$4.36$0.052430.042170.000506583.25
eLLns...qaHz
5ke2...Hgz7
09/04/20266:26:27 AMbuy$8.7$0.052450.084020.0005065165.86
8peUF...RUSv
589p...oYkb
09/04/20266:10:37 AMsell$874.47$0.052428.410.000504216,680.71
GDyVf...WXxT
3QwY...F9oT
09/04/20266:06:42 AMsell$172.27$0.052391.650.00050453,287.92
vXrhn...8nsF
2dbM...EVx9
09/04/20265:56:05 AMsell$5.75$0.052260.055530.0005046110.05
AvSWq...J2PT
2cUh...38Rk
09/04/20265:55:40 AMsell$103.61$0.0522510.00050461,983
AvSWq...J2PT
4ZE7...mPRk
09/04/20265:54:55 AMbuy$98.85$0.052510.95470.00050711,882.42
EdXrS...enAk
5hnD...tahH
09/04/20265:49:15 AMsell$500.19$0.052334.820.00050479,557.26
CreQJ...bNft
5Nd2...nuj5
09/04/20265:49:13 AMsell$60.02$0.052340.57880.00050481,146.56
FJx61...Rm6G
66Jb...UcjD
09/04/20265:49:13 AMsell$349.87$0.052363.370.0005056,681.04
MfDuW...GVWa
4Zg8...cNwG
09/04/20265:49:13 AMsell$150.21$0.052351.440.00050492,869.1
4GQeE...zVqS
4LPF...i5dN
09/04/20265:49:10 AMsell$271.42$0.052382.610.00050525,181.28
MfDuW...GVWa
4aW8...qiNM
09/04/20265:49:09 AMsell$335.63$0.052363.230.00050546,409.78
MfDuW...GVWa
itAv...9UWq
09/04/20265:49:08 AMsell$63.57$0.052370.61360.00050551,213.87
MfDuW...GVWa
bNet...GXTv
09/04/20265:48:00 AMsell$499.56$0.052414.810.00050569,530.38
CreQJ...bNft
312C...piNS
09/04/20265:45:52 AMsell$52.35$0.052590.50350.0005058995.41
MfDuW...GVWa
4A5X...tyVV
09/04/20265:45:49 AMsell$97.24$0.052590.93540.00050581,849.15
MfDuW...GVWa
Rk4Z...sHRG