Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.99M
- Pooled SOL:
- $20,897.38
POPCAT/SOL price stats on Solana
As of June 3, 2026, the current price of POPCAT token on DEX Raydium is $0.05219. POPCAT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $201,345.88. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,148,795.40. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,134,005.36. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,134,005.36.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1679 in the last 24 hours, 1120 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $201,345.88 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006954, captured at 1:10 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05219 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 1:09:00 PM | sell | $130.37 | $0.05219 | 1.73 | 0.0006954 | 2,497.82 | Drr9...Q92a | |
| 06/03/2026 | 1:08:13 PM | sell | $204.6 | $0.05211 | 2.73 | 0.0006955 | 3,926.03 | 5Xci...ZEh1 | |
| 06/03/2026 | 1:08:11 PM | sell | $191.28 | $0.05214 | 2.55 | 0.0006957 | 3,667.99 | WhNK...3okN | |
| 06/03/2026 | 1:08:11 PM | sell | $273.77 | $0.05216 | 3.65 | 0.0006959 | 5,248.34 | 259z...o3Xm | |
| 06/03/2026 | 1:08:05 PM | sell | $28.06 | $0.05217 | 0.3744 | 0.0006961 | 537.96 | 3Dv1...jaK2 | |
| 06/03/2026 | 1:05:55 PM | buy | $1,275.46 | $0.05244 | 17 | 0.000699 | 24,319.09 | 2Cve...taAh | |
| 06/03/2026 | 1:02:50 PM | sell | $33.26 | $0.05226 | 0.4423 | 0.0006949 | 636.45 | 4yRJ...5zBt | |
| 06/03/2026 | 12:57:30 PM | sell | $25.7 | $0.05217 | 0.3424 | 0.000695 | 492.65 | 44ky...mQGT | |
| 06/03/2026 | 12:52:15 PM | sell | $30.97 | $0.05217 | 0.4125 | 0.000695 | 593.6 | 631i...s5Eg | |
| 06/03/2026 | 12:47:10 PM | sell | $10.26 | $0.05212 | 0.1368 | 0.000695 | 196.88 | 5zUn...EX9M | |
| 06/03/2026 | 12:38:22 PM | buy | $55.16 | $0.05243 | 0.7348 | 0.0006985 | 1,051.99 | kKxR...fw4w | |
| 06/03/2026 | 12:38:15 PM | buy | $31.73 | $0.05243 | 0.4227 | 0.0006984 | 605.21 | 4fcZ...JahT | |
| 06/03/2026 | 12:38:10 PM | buy | $31.73 | $0.05243 | 0.4226 | 0.0006984 | 605.17 | 3pH3...Fbuv | |
| 06/03/2026 | 12:37:49 PM | buy | $35.11 | $0.05239 | 0.468 | 0.0006984 | 670.08 | 4J1g...985c | |
| 06/03/2026 | 12:37:47 PM | buy | $52.1 | $0.05239 | 0.6945 | 0.0006984 | 994.41 | q2Wo...gxF3 | |
| 06/03/2026 | 12:37:46 PM | buy | $35.1 | $0.05239 | 0.4679 | 0.0006983 | 670.02 | 4baS...APF4 | |
| 06/03/2026 | 12:37:45 PM | buy | $30 | $0.05239 | 0.3999 | 0.0006983 | 572.7 | dSah...5xq5 | |
| 06/03/2026 | 12:37:40 PM | buy | $91.61 | $0.05242 | 1.22 | 0.0006982 | 1,747.42 | 5PTp...4hLB | |
| 06/03/2026 | 12:37:40 PM | buy | $55.14 | $0.05242 | 0.7344 | 0.0006982 | 1,051.84 | 2DFj...Tbo2 | |
| 06/03/2026 | 12:37:35 PM | buy | $30.01 | $0.05242 | 0.3997 | 0.0006981 | 572.63 | 4eN2...NWVr |