WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.09996
Price
0.0007545 SOL
TVL
$5.58M
MKT CAP
$98M
5m
0%
1h
-0.26%
4h
-0.16%
24h
3.30%
Share
TXNS
886
Buys
675
Sells
211
Volume
194K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
27.87M
Pooled SOL:
$21,081.04

POPCAT/SOL price stats on Solana

As of December 13, 2025, the current price of POPCAT token on DEX Raydium is $0.09996. POPCAT price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $194,494.81. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $97,960,151.71. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,578,875.57. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,578,875.57.

The total transactions of POPCAT/SOL is 886 in the last 24 hours, 675 of which are buy transactions, and 211 are sales transactions.

POPCAT/SOL pool has a trading volume of $194,494.81 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007545, captured at 7:35 PM UTC.

The price of converting 1 POPCAT to USD is $0.09996 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/13/20257:28:37 PMsell$5.28$0.099960.039880.000754552.863AVC...FkaW
12/13/20257:04:00 PMbuy$4.29$0.10030.032430.000758342.773q4P...K1go
12/13/20256:41:26 PMsell$0.223$0.10020.0016790.00075452.22dnvK...vjM7
12/13/20256:26:29 PMbuy$9.91$0.10050.07480.000758398.632Db5...4Npc
12/13/20256:24:13 PMbuy$8.12$0.10050.061270.000758380.792myb...KYD7
12/13/20256:24:12 PMbuy$500.3$0.10053.770.00075824,975.042EBs...xQHm
12/13/20256:22:30 PMbuy$10.29$0.10040.077710.000758102.523WL2...MuZM
12/13/20256:14:04 PMbuy$4.31$0.10030.032590.000758435CM9...zJ4C
12/13/20256:00:02 PMbuy$123.62$0.10010.93450.00075731,2344pk7...GCcZ
12/13/20256:00:02 PMbuy$160.49$0.10021.210.00075791,600.672LwL...tYwh
12/13/20256:00:02 PMbuy$1,025.87$0.10027.750.000757610,235.575H5u...Swjk
12/13/20256:00:01 PMbuy$234.06$0.11.760.00075652,338.835WLW...oTFZ
12/13/20255:58:11 PMbuy$132.17$0.100110.00075751,320.13ALL...Mqp6
12/13/20255:58:10 PMbuy$42.83$0.10010.3240.0007574427.834aC6...ovLQ
12/13/20255:58:10 PMbuy$94.76$0.10010.7170.0007574946.625h36...x7mB
12/13/20255:57:44 PMbuy$43.6$0.10010.32980.0007573435.58hmzs...2Bdi
12/13/20255:57:33 PMbuy$89.48$0.10.6770.0007573893.993iGT...XasK
12/13/20255:57:32 PMbuy$75.88$0.10.57410.0007572758.16WUPa...4xJr
12/13/20255:57:03 PMbuy$123.47$0.10.9340.00075721,233.575LtK...s3J2
12/13/20255:56:58 PMbuy$36.79$0.10.27830.0007571367.66QSTB...ssV3