WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.06946
Price
0.0007468 SOL
TVL
$4.01M
MKT CAP
$68.1M
5m
-0.19%
1h
1.10%
4h
2.27%
24h
-1.16%
Share
TXNS
2K
Buys
838
Sells
985
Volume
282K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
28.82M
Pooled SOL:
$21,617.15

POPCAT/SOL price stats on Solana

As of May 10, 2026, the current price of POPCAT token on DEX Raydium is $0.06946. POPCAT price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $282,422.87. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $68,068,980.91. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,012,418.43. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,012,418.43.

The total transactions of POPCAT/SOL is 1823 in the last 24 hours, 838 of which are buy transactions, and 985 are sales transactions.

POPCAT/SOL pool has a trading volume of $282,422.87 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007468, captured at 3:00 AM UTC.

The price of converting 1 POPCAT to USD is $0.06946 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20262:59:55 AMsell$7.77$0.069460.08360.0007468111.94
5TgqY...ZBdC
4sAA...U8mJ
05/10/20262:59:23 AMsell$305.51$0.069473.280.00074694,397.32
MfDuW...GVWa
5g1n...LASF
05/10/20262:59:22 AMsell$30.04$0.069550.32270.0007471431.99
MfDuW...GVWa
2sJb...Wyv1
05/10/20262:59:20 AMbuy$7.82$0.06990.084050.0007508111.94
5TgqY...ZBdC
5FXt...LnC4
05/10/20262:59:17 AMsell$189.85$0.069562.030.00074712,729.33
MfDuW...GVWa
3vJA...wa45
05/10/20262:59:01 AMsell$40.22$0.069570.43210.0007473578.15
MfDuW...GVWa
hb48...fVwx
05/10/20262:59:01 AMsell$162.67$0.069571.740.00074732,338.29
MfDuW...GVWa
5bBR...fxQH
05/10/20262:57:44 AMsell$278.32$0.069462.990.0007484,006.6
4GQeE...zVqS
4mjz...nMct
05/10/20262:57:44 AMsell$791.62$0.069438.520.000747711,401.8
MfDuW...GVWa
uoF6...f5zZ
05/10/20262:57:14 AMsell$376.76$0.069524.050.00074835,419.08
MfDuW...GVWa
3JC7...LD62
05/10/20262:57:13 AMsell$72.52$0.069540.78050.00074851,042.85
MfDuW...GVWa
4p5i...D4Kn
05/10/20262:55:16 AMsell$95.08$0.069571.020.00074851,366.6
FC3XE...VtMQ
4REi...mK39
05/10/20262:53:36 AMsell$8.61$0.069590.092720.0007486123.85
PNLCQ...2tvF
3Tcu...XX23
05/10/20262:53:33 AMsell$8.64$0.069760.092950.0007504123.85
PNLCQ...2tvF
3b6T...eCnP
05/10/20262:50:46 AMsell$0.2206$0.069690.0023690.00074863.16
GxDC9...pXSq
5jrn...iJJP
05/10/20262:49:13 AMsell$841.23$0.069689.040.000748912,071.1
MfDuW...GVWa
45we...iEYX
05/10/20262:49:13 AMsell$150.27$0.069721.610.00074922,155.23
4GQeE...zVqS
2dNm...Pefc
05/10/20262:49:12 AMbuy$14,947.62$0.07015160.630.0007539213,059.06
ByCNC...qkxJ
33Rz...9KAs
05/10/20262:49:12 AMsell$89.26$0.070320.95930.00075571,269.4
gtagy...WNdd
3C1V...59WU
05/10/20262:49:12 AMsell$111.22$0.070311.190.00075561,581.87
yUwUy...T9aH
5kLp...iHm9