WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04482
Price
0.0005712 SOL
TVL
$2.92M
MKT CAP
$43.9M
5m
-0.23%
1h
-0.28%
4h
-4.89%
24h
-10.92%
Share
TXNS
917
Buys
493
Sells
424
Volume
133K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.52M
Pooled SOL:
$18,696.88

POPCAT/SOL price stats on Solana

As of February 28, 2026, the current price of POPCAT token on DEX Raydium is $0.04482. POPCAT price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $133,267.27. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,922,277.38. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,924,682.59. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,924,682.59.

The total transactions of POPCAT/SOL is 917 in the last 24 hours, 493 of which are buy transactions, and 424 are sales transactions.

POPCAT/SOL pool has a trading volume of $133,267.27 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005712, captured at 8:09 AM UTC.

The price of converting 1 POPCAT to USD is $0.04482 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/20268:08:24 AMsell$29.99$0.044820.38220.0005712669.14
MfDuW...GVWa
ejKU...U1uc
02/28/20268:07:51 AMsell$150.79$0.044861.920.00057123,360.99
MfDuW...GVWa
2Hj2...AJED
02/28/20268:06:57 AMsell$98.01$0.044941.240.00057132,180.92
MfDuW...GVWa
5a2F...CnJG
02/28/20268:06:57 AMsell$203.45$0.044952.580.00057144,526.2
MfDuW...GVWa
4Jzs...iNtQ
02/28/20268:06:51 AMsell$33.4$0.044920.4250.0005715743.56
MfDuW...GVWa
2kvA...C7XD
02/28/20268:06:51 AMsell$82.69$0.044921.050.00057161,840.64
MfDuW...GVWa
2QxJ...MTMQ
02/28/20268:06:33 AMsell$31.7$0.044930.40330.0005717705.58
MfDuW...GVWa
4HUr...Rf7U
02/28/20268:06:33 AMsell$31.7$0.044930.40330.0005716705.57
MfDuW...GVWa
eBNU...5p3z
02/28/20268:06:22 AMsell$62.31$0.044930.79280.00057171,386.63
MfDuW...GVWa
4R6e...ACCC
02/28/20268:06:15 AMsell$47.01$0.044940.59810.00057171,046.11
MfDuW...GVWa
4ggC...3Can
02/28/20268:06:10 AMsell$33.43$0.044970.4250.0005718743.32
MfDuW...GVWa
5Psw...RbDF
02/28/20268:06:10 AMsell$235.89$0.044982.990.00057195,243.66
MfDuW...GVWa
szyk...kwrT
02/28/20268:05:41 AMsell$35.11$0.044910.44710.000572781.75
MfDuW...GVWa
5WZT...3v3v
02/28/20268:05:40 AMsell$234.09$0.044922.980.00057215,210.82
MfDuW...GVWa
3kj9...66n5
02/28/20268:05:35 AMsell$45.34$0.044950.57710.00057221,008.62
MfDuW...GVWa
7Ddw...8Cv2
02/28/20268:05:28 AMsell$53.83$0.044990.68470.00057231,196.43
MfDuW...GVWa
49jP...iAwF
02/28/20268:05:28 AMsell$33.42$0.044990.42510.0005722742.9
MfDuW...GVWa
5B4q...ReRJ
02/28/20268:05:28 AMsell$173.73$0.045022.20.00057233,858.94
EmDew...TgxC
Woyd...J4G7
02/28/20268:02:58 AMsell$75.94$0.044920.96770.00057241,690.47
MfDuW...GVWa
2WDK...DQKH
02/28/20268:02:47 AMsell$31.73$0.044920.40430.0005725706.29
MfDuW...GVWa
5cm3...9gSj