- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.75M
- Pooled SOL:
- $19,715.62
POPCAT/SOL price stats on Solana
As of May 29, 2026, the current price of POPCAT token on DEX Raydium is $0.05058. POPCAT price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 1661 trades with trading volume of $355,221.98. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,572,297.34. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,214,733.61. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,214,733.61.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1661 in the last 24 hours, 931 of which are buy transactions, and 730 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $355,221.98 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.00062, captured at 4:27 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05058 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:26:58 AM | sell | $36.87 | $0.05058 | 0.4519 | 0.00062 | 729 | MAoE...7MaW | |
| 05/29/2026 | 4:22:37 AM | buy | $135.44 | $0.05075 | 1.66 | 0.000623 | 2,668.43 | 5mZ4...Uxbx | |
| 05/29/2026 | 4:21:59 AM | buy | $140.39 | $0.05078 | 1.72 | 0.0006229 | 2,764.37 | 5GN6...34Ta | |
| 05/29/2026 | 4:21:47 AM | buy | $137.43 | $0.05077 | 1.68 | 0.0006228 | 2,706.56 | 5vtj...3ZSc | |
| 05/29/2026 | 4:21:41 AM | buy | $159.21 | $0.05076 | 1.95 | 0.0006227 | 3,136.14 | yd86...Lmmh | |
| 05/29/2026 | 4:21:25 AM | buy | $199.59 | $0.05073 | 2.44 | 0.0006226 | 3,934.29 | 5scz...fnzX | |
| 05/29/2026 | 4:19:04 AM | buy | $130.8 | $0.0507 | 1.6 | 0.0006224 | 2,579.84 | 2iH3...Ss9S | |
| 05/29/2026 | 4:19:01 AM | buy | $134.39 | $0.05069 | 1.64 | 0.0006223 | 2,651 | 2nvb...TUBD | |
| 05/29/2026 | 4:17:26 AM | buy | $166.91 | $0.05071 | 2.04 | 0.0006222 | 3,291.24 | 2Ej6...LjBg | |
| 05/29/2026 | 4:17:04 AM | buy | $131 | $0.0507 | 1.6 | 0.0006221 | 2,583.63 | 2R69...pNrp | |
| 05/29/2026 | 4:16:49 AM | buy | $143.79 | $0.05068 | 1.76 | 0.000622 | 2,836.77 | 58zS...xvG9 | |
| 05/29/2026 | 4:16:03 AM | buy | $131.88 | $0.05066 | 1.61 | 0.0006219 | 2,603.15 | cGXX...7B3a | |
| 05/29/2026 | 4:15:51 AM | buy | $135.35 | $0.05065 | 1.66 | 0.0006218 | 2,672.12 | 34Qu...gQ3j | |
| 05/29/2026 | 4:15:49 AM | sell | $450.45 | $0.05038 | 5.52 | 0.0006184 | 8,940.99 | eV3k...a8jD | |
| 05/29/2026 | 4:15:49 AM | buy | $140.88 | $0.05063 | 1.72 | 0.0006215 | 2,782.52 | 3VeA...bAwi | |
| 05/29/2026 | 4:15:49 AM | buy | $140.88 | $0.05062 | 1.72 | 0.0006214 | 2,783 | 3jo9...t36M | |
| 05/29/2026 | 4:15:50 AM | buy | $219.64 | $0.05064 | 2.69 | 0.0006216 | 4,337.09 | 4zCh...5EuM | |
| 05/29/2026 | 4:15:44 AM | buy | $141.16 | $0.05064 | 1.73 | 0.0006216 | 2,787.43 | 2DWT...6xCW | |
| 05/29/2026 | 4:15:41 AM | buy | $128 | $0.05063 | 1.57 | 0.0006215 | 2,528 | 8ESY...M6op | |
| 05/29/2026 | 4:15:40 AM | buy | $591.12 | $0.05059 | 7.25 | 0.0006211 | 11,682.75 | 5LrZ...Hnhd |