WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05424
Price
0.0004776 SOL
TVL
$4.04M
MKT CAP
$53.2M
5m
0%
1h
-0.53%
4h
-4.05%
24h
-9.43%
Share
TXNS
2K
Buys
788
Sells
1K
Volume
634K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
37.45M
Pooled SOL:
$17,670.77

POPCAT/SOL price stats on Solana

As of September 24, 2026, the current price of POPCAT token on DEX Raydium is $0.05424. POPCAT price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 1852 trades with trading volume of $633,554.81. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,154,301.10. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,037,850.00. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,037,850.00.

The total transactions of POPCAT/SOL is 1852 in the last 24 hours, 788 of which are buy transactions, and 1064 are sales transactions.

POPCAT/SOL pool has a trading volume of $633,554.81 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004776, captured at 12:22 PM UTC.

The price of converting 1 POPCAT to USD is $0.05424 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/202612:15:03 PMbuy$9.18$0.054240.080890.0004776169.35
3cm8M...DgSw
2tqQ...Ms2L
09/24/202612:11:32 PMbuy$71.96$0.054290.6330.00047761,325.34
MfDuW...GVWa
3ZP9...fvoG
09/24/202612:11:24 PMbuy$147.63$0.054281.290.00047752,719.48
MfDuW...GVWa
4cDL...VQs2
09/24/202612:11:18 PMbuy$234.56$0.054272.060.00047744,321.48
MfDuW...GVWa
32bB...ZB8r
09/24/202612:11:17 PMbuy$156.05$0.054261.370.00047732,876.01
MfDuW...GVWa
5N1a...F76J
09/24/202612:11:12 PMbuy$52.27$0.054170.46020.000477964.8
MfDuW...GVWa
4qVc...eA2M
09/24/202612:11:12 PMbuy$469.77$0.054194.130.00047718,668.51
MfDuW...GVWa
5LMz...ucBQ
09/24/202612:08:59 PMbuy$500.24$0.054144.40.00047689,239.71
CreQJ...bNft
3krR...ESoH
09/24/202612:08:50 PMbuy$500.24$0.054084.40.00047669,249.05
CreQJ...bNft
3GHG...ZHGt
09/24/202612:08:32 PMbuy$500.43$0.0544.410.00047639,266.17
CreQJ...bNft
5dPH...AUP9
09/24/202612:08:32 PMbuy$500.43$0.053974.410.00047619,270.78
CreQJ...bNft
2HjF...HFPF
09/24/202612:08:32 PMbuy$176.65$0.053961.550.00047593,273.78
MfDuW...GVWa
4Xti...EXo8
09/24/202612:08:29 PMbuy$499.73$0.053894.410.00047589,271.58
CreQJ...bNft
44a9...5E2N
09/24/202612:08:28 PMbuy$206.1$0.053791.810.00047493,830.91
MfDuW...GVWa
4tQp...5yQ7
09/24/202612:08:28 PMbuy$499.82$0.053874.410.00047569,277.83
CreQJ...bNft
t5V7...CvNc
09/24/202612:08:28 PMbuy$999.88$0.053838.820.000475218,574.15
CreQJ...bNft
5ZSz...HY3f
09/24/202612:08:19 PMbuy$500.31$0.053824.410.00047479,295.31
CreQJ...bNft
3vtb...PNdC
09/24/202612:08:19 PMbuy$1,000.87$0.053788.820.000474418,609.16
CreQJ...bNft
2Xiv...gh1h
09/24/202612:06:06 PMbuy$500.17$0.053734.410.0004749,308.49
CreQJ...bNft
2pWw...e3it
09/24/202612:05:31 PMbuy$499.76$0.053634.410.00047389,318.53
CreQJ...bNft
5dfC...cG7d