WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0391
Price
0.0004149 SOL
TVL
$3.14M
MKT CAP
$38.3M
5m
0%
1h
-0.23%
4h
-1.19%
24h
-6.20%
Share
TXNS
1K
Buys
824
Sells
673
Volume
339K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
40.22M
Pooled SOL:
$16,613.54

POPCAT/SOL price stats on Solana

As of October 30, 2026, the current price of POPCAT token on DEX Raydium is $0.0391. POPCAT price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $339,337.68. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $38,319,689.55. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,138,203.65. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,138,203.65.

The total transactions of POPCAT/SOL is 1497 in the last 24 hours, 824 of which are buy transactions, and 673 are sales transactions.

POPCAT/SOL pool has a trading volume of $339,337.68 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004149, captured at 7:29 PM UTC.

The price of converting 1 POPCAT to USD is $0.0391 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20267:16:18 PMbuy$299.71$0.03913.180.00041497,664.49
CreQJ...bNft
vrBJ...w3qE
10/30/20267:15:45 PMbuy$299.29$0.039023.180.00041487,669.11
CreQJ...bNft
4pnz...Yufp
10/30/20267:15:44 PMbuy$299.68$0.039043.180.00041467,675.84
CreQJ...bNft
3A98...tWpZ
10/30/20267:14:38 PMbuy$299.44$0.039033.180.00041457,672.11
CreQJ...bNft
3CEZ...Pnm4
10/30/20267:14:03 PMbuy$299.59$0.039023.180.00041437,676.38
CreQJ...bNft
3TzH...4rt2
10/30/20267:12:54 PMbuy$299.44$0.0393.180.00041417,677.79
CreQJ...bNft
2b4C...MkqE
10/30/20267:11:16 PMsell$59.62$0.038860.63210.0004121,534.12
4gKqo...m58V
jKN6...dnXv
10/30/20266:56:44 PMsell$166.4$0.038841.760.00041214,284
GJvew...T4YA
hh9r...ddt7
10/30/20266:55:49 PMsell$105.59$0.038781.120.00041232,722.37
MfDuW...GVWa
3SW9...1N5N
10/30/20266:55:48 PMsell$66.34$0.038790.70520.00041231,710.3
MfDuW...GVWa
3qs4...V1Nj
10/30/20266:55:38 PMsell$49.51$0.038780.52650.00041231,276.7
MfDuW...GVWa
4tLw...Tmug
10/30/20266:55:23 PMsell$60.76$0.038790.64590.00041241,566.09
MfDuW...GVWa
483S...WeQ8
10/30/20266:55:21 PMsell$25.84$0.038780.27480.0004124666.41
GHigB...BhUc
65Ky...DqWw
10/30/20266:55:18 PMsell$94.45$0.0387910.00041252,434.87
MfDuW...GVWa
3ogZ...gc8M
10/30/20266:42:32 PMsell$57.95$0.038730.61810.0004131,496.39
MfDuW...GVWa
4soH...conx
10/30/20266:40:32 PMsell$0.8143$0.038780.0086740.00041320.99
cmWa3...rYea
3JYe...ML4n
10/30/20266:33:02 PMsell$133.06$0.038771.410.00041333,432
GJvew...T4YA
2gD4...LajP
10/30/20266:31:48 PMsell$299.55$0.03883.190.00041347,719.22
CreQJ...bNft
2Q7Z...DBUe
10/30/20266:26:43 PMsell$299.78$0.038933.180.00041367,699.3
CreQJ...bNft
Qc5n...ezki
10/30/20266:26:29 PMsell$49.54$0.038920.52650.00041371,272.64
MfDuW...GVWa
51nh...HjDc