WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04173
Price
0.0005556 SOL
TVL
$2.85M
MKT CAP
$40.9M
5m
0%
1h
-0.39%
4h
0.71%
24h
0.21%
Share
TXNS
551
Buys
316
Sells
235
Volume
78K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
34.06M
Pooled SOL:
$18,985.69

POPCAT/SOL price stats on Solana

As of August 14, 2026, the current price of POPCAT token on DEX Raydium is $0.04173. POPCAT price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $78,443.72. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,895,658.67. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,847,260.37. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,847,260.37.

The total transactions of POPCAT/SOL is 551 in the last 24 hours, 316 of which are buy transactions, and 235 are sales transactions.

POPCAT/SOL pool has a trading volume of $78,443.72 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005556, captured at 6:33 PM UTC.

The price of converting 1 POPCAT to USD is $0.04173 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20266:29:00 PMsell$23.87$0.041730.31790.0005556572.22zUC...ETsx
08/14/20266:15:00 PMsell$9.86$0.041680.13150.0005556236.694PZE...FAZb
08/14/20266:14:42 PMbuy$4.95$0.041890.066080.0005584118.335SHn...rCdP
08/14/20266:14:00 PMbuy$4.96$0.041920.066090.0005584118.363qeM...xjKE
08/14/20266:12:54 PMsell$25.04$0.041740.33340.00055566004LhB...RcMK
08/14/20266:11:41 PMsell$494.47$0.041766.580.000555811,840.75ieuh...CC6F
08/14/20266:10:50 PMsell$494.49$0.041776.580.000556211,835.733cnS...w2ag
08/14/20265:49:46 PMsell$2.13$0.041930.028380.000556451.01CTwu...Huvb
08/14/20265:45:38 PMsell$75.31$0.041970.99840.00055641,794.23aMQm...7QW9
08/14/20265:44:28 PMbuy$150.5$0.042161.990.00055923,569.514UFA...oXkG
08/14/20265:44:28 PMbuy$55.58$0.042150.73720.00055911,318.524QNJ...EUMm
08/14/20265:44:27 PMbuy$52.89$0.042150.70150.00055911,254.6948BK...PBLk
08/14/20265:44:27 PMbuy$50.19$0.042150.66570.0005591,190.852eD9...etxa
08/14/20265:44:21 PMbuy$69.19$0.042180.91690.0005591,640.15wdAQ...Ra6B
08/14/20265:44:20 PMbuy$57.92$0.042140.76820.00055891,374.29dFfM...4a2w
08/14/20265:44:15 PMbuy$74.42$0.042150.98680.00055891,765.54Qef...DKUk
08/14/20265:44:14 PMbuy$737.98$0.042129.780.000558617,517.055xjF...7YCK
08/14/20265:39:24 PMbuy$166.59$0.042152.20.00055823,951.944x4n...FktB
08/14/20265:38:46 PMbuy$166.63$0.042142.20.00055813,953.765FoK...v1MA
08/14/20265:38:42 PMbuy$199.98$0.042132.640.00055794,746.4yKAD...9iSc