WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.06149
Price
0.0007351 SOL
TVL
$3.57M
MKT CAP
$60.3M
5m
0.46%
1h
-1.01%
4h
2.44%
24h
6.00%
Share
TXNS
1K
Buys
927
Sells
556
Volume
219K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
29.1M
Pooled SOL:
$21,338.02

POPCAT/SOL price stats on Solana

As of May 3, 2026, the current price of POPCAT token on DEX Raydium is $0.06149. POPCAT price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $219,471.98. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $60,261,546.67. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,574,326.33. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,574,326.33.

The total transactions of POPCAT/SOL is 1483 in the last 24 hours, 927 of which are buy transactions, and 556 are sales transactions.

POPCAT/SOL pool has a trading volume of $219,471.98 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007351, captured at 6:37 AM UTC.

The price of converting 1 POPCAT to USD is $0.06149 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20266:36:46 AMbuy$0.2506$0.061490.0029970.00073514.07
1618Y...1gLa
3Ugh...XzJh
05/03/20266:34:02 AMsell$500.32$0.061215.980.00073168,173.67
CreQJ...bNft
5dFg...KwMG
05/03/20266:29:56 AMsell$500.07$0.061215.980.0007328,169.31
CreQJ...bNft
2E2c...A78m
05/03/20266:27:38 AMsell$5.6$0.061210.067020.000732391.52
583LX...BVqU
3TGZ...H9Fz
05/03/20266:27:02 AMbuy$5.63$0.061530.067350.000735991.52
583LX...BVqU
5pej...N99e
05/03/20266:26:50 AMsell$500.29$0.061245.980.00073258,169.16
CreQJ...bNft
4atR...JpxG
05/03/20266:26:44 AMsell$500.15$0.061265.980.00073298,163.42
CreQJ...bNft
3Swo...iDP7
05/03/20266:26:33 AMsell$500.31$0.06135.980.00073338,161.27
CreQJ...bNft
5KVt...erYW
05/03/20266:26:30 AMbuy$469.23$0.061625.610.0007377,614.37
gasTz...RpnB
2V3h...r2R5
05/03/20266:26:02 AMsell$500.65$0.061325.980.00073338,163.96
CreQJ...bNft
2tgo...Mo1g
05/03/20266:25:55 AMsell$500.57$0.061345.980.00073378,159.48
CreQJ...bNft
4sTV...4WNW
05/03/20266:25:51 AMsell$83.19$0.061380.99480.0007341,355.32
6kntK...7dde
2Q18...6dBJ
05/03/20266:25:50 AMsell$83.2$0.061390.99490.00073411,355.2
6kntK...7dde
3DLS...xHvS
05/03/20266:25:50 AMsell$83.19$0.061380.99480.0007341,355.2
6kntK...7dde
3BvT...YbRW
05/03/20266:25:02 AMsell$500.49$0.061445.980.00073438,145.77
CreQJ...bNft
EFVa...fUKN
05/03/20266:24:52 AMsell$500.27$0.061465.980.00073478,139.5
CreQJ...bNft
PkDR...875B
05/03/20266:24:45 AMbuy$106.68$0.061781.270.00073861,726.66
9YXnD...pNK7
52GY...kgFD
05/03/20266:24:19 AMsell$500.31$0.06155.970.00073518,134.66
CreQJ...bNft
3UEN...9sA3
05/03/20266:23:06 AMsell$500.27$0.061545.970.00073558,129.15
CreQJ...bNft
5kh2...PmjQ
05/03/20266:23:01 AMsell$500.27$0.061565.980.00073598,126.19
CreQJ...bNft
2SqJ...hLsk