WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.09816
Price
0.0007619 SOL
TVL
$5.44M
MKT CAP
$96.2M
5m
1.63%
1h
-2.84%
4h
-7.49%
24h
-7.98%
Share
TXNS
2K
Buys
908
Sells
931
Volume
577K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
27.92M
Pooled SOL:
$20,909.97

POPCAT/SOL price stats on Solana

As of December 1, 2025, the current price of POPCAT token on DEX Raydium is $0.09816. POPCAT price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $576,957.38. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $96,195,665.51. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,435,112.14. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,435,112.14.

The total transactions of POPCAT/SOL is 1839 in the last 24 hours, 908 of which are buy transactions, and 931 are sales transactions.

POPCAT/SOL pool has a trading volume of $576,957.38 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007619, captured at 1:16 AM UTC.

The price of converting 1 POPCAT to USD is $0.09816 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/01/20251:16:28 AMbuy$88.77$0.098160.6890.0007619904.385t2C...P4QW
12/01/20251:16:28 AMbuy$226.19$0.098151.750.00076182,304.545GkU...PC67
12/01/20251:16:16 AMbuy$6.58$0.098170.05110.000761767.083c9q...h3GC
12/01/20251:16:11 AMbuy$7.89$0.098050.061350.000761780.545XSc...Anad
12/01/20251:16:07 AMbuy$60.25$0.097960.46850.0007617615.12GS2...D5Th
12/01/20251:16:06 AMbuy$500.48$0.097943.890.00076155,109.8629DD...XGhB
12/01/20251:15:57 AMbuy$6.39$0.097990.049650.000761465.214fFj...JZ7j
12/01/20251:15:55 AMbuy$60.63$0.097990.4710.0007614618.7126EU...Gntn
12/01/20251:15:54 AMbuy$501.14$0.097973.890.00076125,115.082FPK...je1f
12/01/20251:15:52 AMbuy$500.36$0.097823.890.00076085,115.085Qpf...zVRy
12/01/20251:15:52 AMbuy$260.92$0.097842.020.0007612,666.625RhH...CNsv
12/01/20251:15:50 AMbuy$126.92$0.097890.98620.00076061,296.5837ps...zXhE
12/01/20251:15:49 AMbuy$501.12$0.097863.890.00076045,120.325gJg...kKKB
12/01/20251:15:50 AMbuy$35.12$0.097880.27290.0007606358.84Lww...DRRB
12/01/20251:15:47 AMbuy$324.64$0.097832.520.00076023,318.114HFq...SYsG
12/01/20251:15:47 AMbuy$70.55$0.097820.54820.0007601721.22mgkb...zNAp
12/01/20251:15:46 AMbuy$53.83$0.097820.41820.00076550.324WS6...WCwj
12/01/20251:15:34 AMbuy$161.79$0.097811.250.000761,654.04MTyN...NFkb
12/01/20251:15:34 AMbuy$245.98$0.09781.910.00075992,515.055M4Z...uWtJ
12/01/20251:15:33 AMbuy$501.09$0.097783.890.00075965,124.41fTre...qL6R