- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.09M
- Pooled SOL:
- $19,421.54
POPCAT/SOL price stats on Solana
As of July 16, 2026, the current price of POPCAT token on DEX Raydium is $0.04526. POPCAT price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $123,376.65. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,356,045.70. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,990,249.01. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,990,249.01.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 856 in the last 24 hours, 400 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $123,376.65 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000589, captured at 2:21 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04526 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 2:17:27 AM | buy | $39.97 | $0.04526 | 0.5202 | 0.000589 | 883.1 | 4WFN...Bcgh | |
| 07/16/2026 | 2:09:07 AM | buy | $166.54 | $0.04538 | 2.16 | 0.0005889 | 3,669.63 | yMbb...N4Kh | |
| 07/16/2026 | 2:08:56 AM | buy | $133.22 | $0.04537 | 1.72 | 0.0005888 | 2,936.01 | AvAY...XTa6 | |
| 07/16/2026 | 2:08:47 AM | buy | $30.01 | $0.04536 | 0.3895 | 0.0005887 | 661.57 | 31vm...BR6R | |
| 07/16/2026 | 2:08:32 AM | buy | $52.32 | $0.04536 | 0.6791 | 0.0005887 | 1,153.46 | Rcs3...966K | |
| 07/16/2026 | 2:08:06 AM | buy | $31.68 | $0.04531 | 0.4117 | 0.0005887 | 699.37 | 1XbG...DsLz | |
| 07/16/2026 | 2:08:05 AM | buy | $33.38 | $0.0453 | 0.4338 | 0.0005887 | 736.9 | 5K7M...ToW4 | |
| 07/16/2026 | 2:06:37 AM | buy | $0.324 | $0.04534 | 0.004206 | 0.0005886 | 7.14 | 3993...5LW7 | |
| 07/16/2026 | 2:00:03 AM | buy | $55.11 | $0.04534 | 0.7155 | 0.0005886 | 1,215.51 | 2P31...XWCy | |
| 07/16/2026 | 2:00:01 AM | buy | $67.38 | $0.04534 | 0.8748 | 0.0005886 | 1,486.24 | 33ex...oy8e | |
| 07/16/2026 | 1:59:43 AM | buy | $31.69 | $0.04533 | 0.4115 | 0.0005885 | 699.2 | 3yvo...pPJs | |
| 07/16/2026 | 1:59:36 AM | buy | $0.5966 | $0.04533 | 0.007746 | 0.0005885 | 13.16 | 5kkh...bng9 | |
| 07/16/2026 | 1:59:36 AM | buy | $33.39 | $0.04533 | 0.4336 | 0.0005885 | 736.72 | 4siB...iGo5 | |
| 07/16/2026 | 1:59:26 AM | buy | $31.7 | $0.04533 | 0.4115 | 0.0005885 | 699.27 | UJdb...TVKr | |
| 07/16/2026 | 1:57:32 AM | buy | $127.97 | $0.04533 | 1.66 | 0.0005884 | 2,823.02 | 33Ef...zVCE | |
| 07/16/2026 | 1:57:02 AM | buy | $57.9 | $0.04532 | 0.7516 | 0.0005883 | 1,277.46 | 3XiR...jhzz | |
| 07/16/2026 | 1:54:54 AM | buy | $27.18 | $0.04533 | 0.3528 | 0.0005883 | 599.71 | 5fYB...1hjP | |
| 07/16/2026 | 1:52:00 AM | buy | $43.6 | $0.0453 | 0.5662 | 0.0005883 | 962.46 | 2cnZ...272e | |
| 07/16/2026 | 1:51:54 AM | buy | $55.12 | $0.0453 | 0.7157 | 0.0005882 | 1,216.7 | 3sVC...W3PU | |
| 07/16/2026 | 1:51:52 AM | buy | $55.11 | $0.0453 | 0.7157 | 0.0005882 | 1,216.7 | 2ZoC...ogMi |