- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.36M
- Pooled SOL:
- $19,316.38
POPCAT/SOL price stats on Solana
As of February 15, 2026, the current price of POPCAT token on DEX Raydium is $0.05348. POPCAT price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 5173 trades with trading volume of $1,532,431.99. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,414,162.84. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,360,816.53. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,360,816.53.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 5173 in the last 24 hours, 2411 of which are buy transactions, and 2762 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,532,431.99 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006136, captured at 2:18 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05348 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:17:08 PM | sell | $17.27 | $0.05348 | 0.1982 | 0.0006136 | 322.98 | rvbz...yUky | |
| 02/15/2026 | 2:16:51 PM | sell | $52.1 | $0.05349 | 0.5977 | 0.0006137 | 974.01 | 56ky...CJFq | |
| 02/15/2026 | 2:16:51 PM | sell | $33.4 | $0.05348 | 0.3832 | 0.0006136 | 624.51 | 4vBp...7KP8 | |
| 02/15/2026 | 2:16:50 PM | sell | $203.78 | $0.05349 | 2.33 | 0.0006138 | 3,809.18 | 5umz...Tsi9 | |
| 02/15/2026 | 2:16:44 PM | sell | $35.1 | $0.05349 | 0.4031 | 0.0006142 | 656.31 | 2imB...sxzf | |
| 02/15/2026 | 2:16:44 PM | sell | $49.51 | $0.05348 | 0.5685 | 0.0006141 | 925.62 | 5s34...Siw2 | |
| 02/15/2026 | 2:16:45 PM | sell | $397.26 | $0.05347 | 4.56 | 0.000614 | 7,428.98 | 5sL1...aiM7 | |
| 02/15/2026 | 2:16:44 PM | sell | $344.07 | $0.0535 | 3.95 | 0.0006143 | 6,430.81 | zpLq...VCSY | |
| 02/15/2026 | 2:16:00 PM | sell | $0.787 | $0.05359 | 0.009023 | 0.0006144 | 14.68 | 2oPt...F2Qc | |
| 02/15/2026 | 2:15:44 PM | sell | $20.74 | $0.05355 | 0.238 | 0.0006144 | 387.36 | kBXJ...HMYQ | |
| 02/15/2026 | 2:10:34 PM | sell | $28.62 | $0.05347 | 0.329 | 0.0006145 | 535.38 | 5Rv3...CW5J | |
| 02/15/2026 | 2:10:08 PM | sell | $9.19 | $0.05347 | 0.1056 | 0.0006145 | 171.92 | 54kR...FXgC | |
| 02/15/2026 | 2:07:48 PM | buy | $499.99 | $0.05362 | 5.75 | 0.000617 | 9,324.71 | 5AMT...2yY4 | |
| 02/15/2026 | 2:07:48 PM | buy | $499.44 | $0.05365 | 5.74 | 0.0006174 | 9,308.91 | 5xwm...tVbQ | |
| 02/15/2026 | 2:05:08 PM | buy | $28.6 | $0.05354 | 0.3295 | 0.0006168 | 534.16 | 5oKz...5Rup | |
| 02/15/2026 | 2:03:29 PM | buy | $500.72 | $0.05352 | 5.76 | 0.0006163 | 9,355.25 | 4Gr2...uYZV | |
| 02/15/2026 | 2:03:29 PM | buy | $499.76 | $0.05355 | 5.75 | 0.0006166 | 9,331.84 | 3H5J...U87R | |
| 02/15/2026 | 2:02:59 PM | buy | $500.77 | $0.05344 | 5.77 | 0.0006159 | 9,370.08 | 3WMb...gVrJ | |
| 02/15/2026 | 2:01:07 PM | buy | $36.8 | $0.0535 | 0.4231 | 0.0006149 | 688.01 | 2zmn...C5fb | |
| 02/15/2026 | 2:01:08 PM | buy | $35.1 | $0.0535 | 0.4035 | 0.000615 | 656.2 | 4dYw...dC3y |