WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05291
Price
0.000443 SOL
TVL
$4.1M
MKT CAP
$51.9M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
1K
Buys
469
Sells
659
Volume
326K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
38.65M
Pooled SOL:
$17,172.36

POPCAT/SOL price stats on Solana

As of October 3, 2026, the current price of POPCAT token on DEX Raydium is $0.05291. POPCAT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $326,121.82. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,857,913.84. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,096,863.69. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,096,863.69.

The total transactions of POPCAT/SOL is 1128 in the last 24 hours, 469 of which are buy transactions, and 659 are sales transactions.

POPCAT/SOL pool has a trading volume of $326,121.82 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000443, captured at 9:51 AM UTC.

The price of converting 1 POPCAT to USD is $0.05291 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/20261:22:51 AMsell$500.87$0.052914.190.0004439,464.75
CreQJ...bNft
4iKy...RKDJ
10/03/20261:21:41 AMsell$201.08$0.052811.680.00044313,807.22
MfDuW...GVWa
2Rcv...4dTJ
10/03/20261:09:40 AMbuy$147.28$0.052921.230.00044542,783.19
MfDuW...GVWa
2fS8...FQ8T
10/03/20261:09:05 AMbuy$498.18$0.05294.190.00044529,415.67
CreQJ...bNft
63uQ...mqex
10/03/202612:58:51 AMsell$13.25$0.052680.11140.0004429251.66
6AGp6...mS8d
5xdx...WtFL
10/03/202612:57:59 AMsell$175.51$0.052611.470.00044293,336.12
MfDuW...GVWa
QdxF...z3dU
10/03/202612:57:33 AMsell$72.21$0.052870.6050.0004431,365.61
MfDuW...GVWa
5DAM...giS5
10/03/202612:52:49 AMsell$500.77$0.052884.190.00044319,469.07
CreQJ...bNft
E6FV...RyZ9
10/03/202612:49:57 AMsell$136.52$0.052811.140.00044332,585.01
MfDuW...GVWa
2fX3...smgM
10/03/202612:49:53 AMsell$301.14$0.052652.530.00044345,719.23
MfDuW...GVWa
2Nsa...7YLn
10/03/202612:49:53 AMsell$183.64$0.052661.540.00044353,486.89
MfDuW...GVWa
2HgG...11Ag
10/03/202612:49:53 AMsell$54.97$0.052670.46290.00044351,043.68
MfDuW...GVWa
5spQ...UBky
10/03/202612:49:52 AMsell$94.13$0.052670.79270.00044351,787.07
MfDuW...GVWa
2X1Q...Kt62
10/03/202612:49:50 AMsell$184.6$0.052941.540.00044363,486.52
MfDuW...GVWa
4PtW...aCPM
10/03/202612:49:49 AMsell$170.54$0.052951.420.00044373,220.42
MfDuW...GVWa
P7ER...5PgR
10/03/202612:49:48 AMsell$105.87$0.052960.88710.00044371,998.95
MfDuW...GVWa
4PRb...GCq9
10/03/202612:49:45 AMsell$68.97$0.05270.58080.00044381,308.72
MfDuW...GVWa
34vv...53Cn
10/03/202612:49:43 AMsell$57.78$0.05270.48660.00044381,096.33
MfDuW...GVWa
KoUK...FwU6
10/03/202612:49:36 AMsell$60.89$0.052970.51010.00044381,149.36
MfDuW...GVWa
eNUp...f1rT
10/03/202612:49:31 AMsell$52.45$0.052970.43950.0004439990.11
MfDuW...GVWa
3TEi...T3kt