- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.11M
- Pooled SOL:
- $19,581.5
POPCAT/SOL price stats on Solana
As of December 26, 2025, the current price of POPCAT token on DEX Raydium is $0.07967. POPCAT price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $158,902.59. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $78,078,291.02. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,790,631.76. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,790,631.76.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 506 in the last 24 hours, 203 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $158,902.59 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006524, captured at 7:13 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.07967 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:03:11 PM | buy | $3.95 | $0.07967 | 0.03236 | 0.0006524 | 49.6 | NM2b...badG | |
| 12/26/2025 | 7:03:08 PM | buy | $1,000.78 | $0.07963 | 8.19 | 0.0006521 | 12,567.41 | 3DK9...6eNB | |
| 12/26/2025 | 7:03:07 PM | buy | $11.72 | $0.07959 | 0.09603 | 0.0006518 | 147.31 | 41m1...VegS | |
| 12/26/2025 | 6:57:20 PM | buy | $500.74 | $0.07956 | 4.1 | 0.0006517 | 6,293.15 | Yhf6...haPu | |
| 12/26/2025 | 6:50:07 PM | buy | $9.64 | $0.07957 | 0.07898 | 0.0006516 | 121.21 | 5E4s...V7LP | |
| 12/26/2025 | 6:49:58 PM | buy | $1,250.92 | $0.07951 | 10.24 | 0.0006512 | 15,732.19 | 55rn...5tjW | |
| 12/26/2025 | 6:49:56 PM | buy | $11.13 | $0.07947 | 0.09118 | 0.0006509 | 140.09 | fYky...Sm5j | |
| 12/26/2025 | 6:49:54 PM | buy | $1,000.63 | $0.0794 | 8.19 | 0.0006503 | 12,601.59 | 5oTw...wYfg | |
| 12/26/2025 | 6:49:54 PM | buy | $500.21 | $0.07945 | 4.09 | 0.0006507 | 6,295.52 | 5o7X...vYf6 | |
| 12/26/2025 | 6:49:46 PM | buy | $6.65 | $0.07937 | 0.05451 | 0.0006501 | 83.86 | 4Z89...vRw3 | |
| 12/26/2025 | 6:49:42 PM | buy | $1,000.98 | $0.07933 | 8.19 | 0.0006498 | 12,616.82 | 2AYM...NAkc | |
| 12/26/2025 | 6:49:27 PM | buy | $3.71 | $0.07929 | 0.03039 | 0.0006495 | 46.78 | 513B...fYJV | |
| 12/26/2025 | 6:47:13 PM | buy | $500.68 | $0.07906 | 4.11 | 0.0006494 | 6,332.24 | 3exY...tLTL | |
| 12/26/2025 | 6:45:41 PM | buy | $5.63 | $0.07906 | 0.04625 | 0.0006492 | 71.24 | 2LgL...BdQy | |
| 12/26/2025 | 6:44:20 PM | buy | $500.48 | $0.07914 | 4.1 | 0.0006491 | 6,323.75 | 3wgC...EUGv | |
| 12/26/2025 | 6:42:11 PM | buy | $500.34 | $0.0791 | 4.1 | 0.0006483 | 6,325.09 | 5DLj...VyxD | |
| 12/26/2025 | 6:19:51 PM | sell | $499.97 | $0.0787 | 4.09 | 0.0006447 | 6,352.41 | 4PA1...6NjY | |
| 12/26/2025 | 6:18:18 PM | sell | $499.77 | $0.07871 | 4.09 | 0.000645 | 6,349.24 | 1Sjr...DQpS | |
| 12/26/2025 | 6:06:00 PM | sell | $999.31 | $0.07869 | 8.19 | 0.0006456 | 12,698.98 | 2t3A...gGVH | |
| 12/26/2025 | 6:02:16 PM | sell | $9.75 | $0.07869 | 0.08009 | 0.0006459 | 123.99 | 4pWR...Pspx |