Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34.02M
- Pooled SOL:
- $18,935.98
POPCAT/SOL price stats on Solana
As of July 27, 2026, the current price of POPCAT token on DEX Raydium is $0.04206. POPCAT price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $68,533.59. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,218,454.55. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,865,768.26. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,865,768.26.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 611 in the last 24 hours, 166 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $68,533.59 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005551, captured at 7:42 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04206 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:41:38 PM | sell | $14.31 | $0.04206 | 0.1888 | 0.0005551 | 340.22 | xvFN...8ANu | |
| 07/27/2026 | 7:37:22 PM | sell | $27.16 | $0.0421 | 0.3581 | 0.0005551 | 645.16 | g2Re...pjZt | |
| 07/27/2026 | 7:32:21 PM | buy | $4.91 | $0.04227 | 0.06484 | 0.0005579 | 116.22 | 2rWA...Wh4q | |
| 07/27/2026 | 7:31:40 PM | sell | $67.31 | $0.04206 | 0.8883 | 0.0005552 | 1,600 | ULZV...SMHW | |
| 07/27/2026 | 7:31:22 PM | sell | $16.14 | $0.04207 | 0.213 | 0.0005552 | 383.75 | 64M2...R1eF | |
| 07/27/2026 | 7:31:20 PM | sell | $3.26 | $0.04207 | 0.04305 | 0.0005552 | 77.54 | 5a3r...Q2HH | |
| 07/27/2026 | 7:31:20 PM | sell | $25.6 | $0.04207 | 0.3378 | 0.0005552 | 608.48 | 2GGM...5aCz | |
| 07/27/2026 | 7:31:19 PM | sell | $11.77 | $0.04207 | 0.1554 | 0.0005552 | 279.86 | 5M58...ZyJh | |
| 07/27/2026 | 7:31:19 PM | sell | $8.18 | $0.04207 | 0.108 | 0.0005552 | 194.51 | 3j8K...KqFk | |
| 07/27/2026 | 7:26:58 PM | sell | $2.52 | $0.04202 | 0.03331 | 0.0005552 | 60 | 2N7B...wTW1 | |
| 07/27/2026 | 7:17:02 PM | sell | $73.54 | $0.04213 | 0.9692 | 0.0005553 | 1,745.37 | 5Czj...r1Mf | |
| 07/27/2026 | 7:07:34 PM | sell | $5.89 | $0.04206 | 0.07778 | 0.0005554 | 140.05 | 5FnT...bCTG | |
| 07/27/2026 | 7:06:55 PM | sell | $59.64 | $0.042 | 0.7887 | 0.0005554 | 1,419.81 | 3XAw...FQTv | |
| 07/27/2026 | 6:57:44 PM | sell | $26.07 | $0.04196 | 0.3452 | 0.0005555 | 621.53 | 32sr...5B3E | |
| 07/27/2026 | 6:51:31 PM | sell | $83.97 | $0.04184 | 1.11 | 0.0005556 | 2,006.68 | 59HD...eodh | |
| 07/27/2026 | 6:51:18 PM | sell | $83.91 | $0.0418 | 1.11 | 0.0005557 | 2,007.16 | 2UFj...E4aE | |
| 07/27/2026 | 6:46:53 PM | sell | $32.02 | $0.04185 | 0.4251 | 0.0005557 | 765.01 | 5Ffj...q5Hs | |
| 07/27/2026 | 6:46:46 PM | sell | $45.59 | $0.04186 | 0.6052 | 0.0005557 | 1,089.08 | KCwD...DR5T | |
| 07/27/2026 | 6:46:40 PM | sell | $1.36 | $0.04186 | 0.01815 | 0.0005557 | 32.66 | 5KSY...Yv4b | |
| 07/27/2026 | 6:43:49 PM | sell | $40.25 | $0.04189 | 0.534 | 0.0005558 | 960.91 | 4yoy...PzTf |