Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.68M
- Pooled SOL:
- $19,839.35
POPCAT/SOL price stats on Solana
As of June 11, 2026, the current price of POPCAT token on DEX Raydium is $0.04061. POPCAT price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $104,044.32. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $39,798,919.63. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,577,910.90. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,577,910.90.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1174 in the last 24 hours, 518 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $104,044.32 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000624, captured at 12:23 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04061 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:22:42 PM | sell | $6.98 | $0.04058 | 0.1072 | 0.0006237 | 172 | 3ekh...8qCe | |
| 06/11/2026 | 12:22:39 PM | sell | $57.27 | $0.04063 | 0.8801 | 0.0006243 | 1,409.66 | 4LgP...W38D | |
| 06/11/2026 | 12:22:39 PM | sell | $500.63 | $0.04061 | 7.69 | 0.000624 | 12,326.74 | 66XN...6SYf | |
| 06/11/2026 | 12:22:39 PM | sell | $135.01 | $0.04059 | 2.07 | 0.0006237 | 3,326 | 3Mdb...MdRz | |
| 06/11/2026 | 12:22:19 PM | sell | $59.45 | $0.04069 | 0.9122 | 0.0006244 | 1,461 | 3g1A...QnVm | |
| 06/11/2026 | 12:22:15 PM | sell | $135.36 | $0.04069 | 2.07 | 0.0006245 | 3,326 | 371R...6pTH | |
| 06/11/2026 | 12:11:23 PM | sell | $939.24 | $0.04101 | 14.31 | 0.000625 | 22,897.29 | 2gfz...gBiL | |
| 06/11/2026 | 12:11:23 PM | sell | $12.25 | $0.04098 | 0.1867 | 0.0006245 | 298.98 | 4UAi...buTQ | |
| 06/11/2026 | 11:53:38 AM | sell | $25.12 | $0.04125 | 0.3809 | 0.0006255 | 609 | 2vpv...VoSA | |
| 06/11/2026 | 11:51:42 AM | buy | $76.29 | $0.04143 | 1.15 | 0.0006286 | 1,841.25 | 4grq...CToD | |
| 06/11/2026 | 11:51:41 AM | buy | $53.33 | $0.04147 | 0.808 | 0.0006284 | 1,285.77 | 4XK1...x2rC | |
| 06/11/2026 | 11:51:41 AM | buy | $84.6 | $0.04148 | 1.28 | 0.0006285 | 2,039.43 | 2nNX...JWVG | |
| 06/11/2026 | 11:51:41 AM | buy | $137.93 | $0.04147 | 2.08 | 0.0006283 | 3,325.9 | 3e8a...irjc | |
| 06/11/2026 | 11:49:09 AM | buy | $41.92 | $0.04115 | 0.64 | 0.0006283 | 1,018.71 | 62eM...fr4D | |
| 06/11/2026 | 11:49:08 AM | buy | $50.41 | $0.04115 | 0.7697 | 0.0006282 | 1,225.17 | 3y9X...fWcv | |
| 06/11/2026 | 11:49:08 AM | buy | $52.07 | $0.04111 | 0.7956 | 0.0006282 | 1,266.51 | 4kfr...G6EM | |
| 06/11/2026 | 11:48:58 AM | buy | $91.21 | $0.04114 | 1.39 | 0.000628 | 2,217.14 | 5n8j...qmaB | |
| 06/11/2026 | 11:48:58 AM | buy | $43.61 | $0.04114 | 0.6658 | 0.0006281 | 1,060.01 | 2Qmd...fxf4 | |
| 06/11/2026 | 11:47:41 AM | buy | $136.54 | $0.04115 | 2.08 | 0.0006279 | 3,318.01 | 3J8H...ewS8 | |
| 06/11/2026 | 11:47:41 AM | buy | $52.34 | $0.04114 | 0.7988 | 0.0006278 | 1,272.19 | 26v3...iDK3 |