- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 15.64M
- Pooled SOL:
- $34,472.78
POPCAT/SOL price stats on Solana
As of July 12, 2025, the current price of POPCAT token on DEX Raydium is $0.3605. POPCAT price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 5233 trades with trading volume of $2,435,363.07. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $353,270,766.61. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $11,273,158.64. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $11,273,158.64.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 5233 in the last 24 hours, 2736 of which are buy transactions, and 2497 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $2,435,363.07 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.002204, captured at 1:21 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.3605 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:21:02 AM | sell | $16.1 | $0.3605 | 0.0985 | 0.002204 | 44.67 | 5655...1W6t | |
| 07/12/2025 | 1:20:47 AM | buy | $16.18 | $0.3623 | 0.099 | 0.002216 | 44.67 | 2PTk...1e1j | |
| 07/12/2025 | 1:19:01 AM | buy | $531.72 | $0.3628 | 3.24 | 0.002215 | 1,465.33 | 5joT...UcSe | |
| 07/12/2025 | 1:18:48 AM | buy | $1,499.34 | $0.3627 | 9.15 | 0.002215 | 4,133.36 | 4jpq...DDrE | |
| 07/12/2025 | 1:18:48 AM | buy | $970.65 | $0.3625 | 5.92 | 0.002214 | 2,677.07 | 39mh...o4Jw | |
| 07/12/2025 | 1:18:44 AM | buy | $684.47 | $0.3624 | 4.18 | 0.002213 | 1,888.53 | 549P...zQQ2 | |
| 07/12/2025 | 1:18:44 AM | buy | $95.32 | $0.3623 | 0.5821 | 0.002213 | 263.05 | HGg6...JP9m | |
| 07/12/2025 | 1:18:43 AM | buy | $497.26 | $0.3623 | 3.03 | 0.002212 | 1,372.48 | 4ucV...jJna | |
| 07/12/2025 | 1:18:26 AM | buy | $5.02 | $0.3622 | 0.03069 | 0.002212 | 13.87 | PZB1...vpEf | |
| 07/12/2025 | 1:18:26 AM | buy | $51.01 | $0.3622 | 0.3115 | 0.002212 | 140.81 | 5NuR...r3V9 | |
| 07/12/2025 | 1:18:26 AM | buy | $4.57 | $0.3622 | 0.02795 | 0.002212 | 12.63 | 2qG3...BGFA | |
| 07/12/2025 | 1:18:25 AM | buy | $499.86 | $0.3622 | 3.05 | 0.002212 | 1,380 | 3zCd...G4Y3 | |
| 07/12/2025 | 1:18:18 AM | buy | $185.95 | $0.3621 | 1.13 | 0.002212 | 513.46 | 4P91...rcmK | |
| 07/12/2025 | 1:18:18 AM | buy | $95.32 | $0.3621 | 0.5822 | 0.002212 | 263.21 | 4WW4...ysYW | |
| 07/12/2025 | 1:18:18 AM | buy | $7.4 | $0.3621 | 0.04521 | 0.002212 | 20.44 | 56tn...1c6Y | |
| 07/12/2025 | 1:18:13 AM | buy | $40.43 | $0.362 | 0.247 | 0.002211 | 111.68 | 4HpT...Sg6o | |
| 07/12/2025 | 1:18:13 AM | buy | $140.65 | $0.362 | 0.8592 | 0.002211 | 388.48 | 2CT1...uu4b | |
| 07/12/2025 | 1:18:14 AM | buy | $276.35 | $0.3617 | 1.68 | 0.002211 | 763.95 | 4Ny1...qDzA | |
| 07/12/2025 | 1:18:09 AM | buy | $58.93 | $0.3616 | 0.3603 | 0.002211 | 162.94 | 5UdH...Hojg | |
| 07/12/2025 | 1:18:09 AM | buy | $103.25 | $0.3616 | 0.6313 | 0.002211 | 285.47 | 2QiJ...Rfy8 |