WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05257
Price
0.0006036 SOL
TVL
$3.34M
MKT CAP
$51.5M
5m
0.11%
1h
-0.87%
4h
-1.77%
24h
-2.06%
Share
TXNS
2K
Buys
997
Sells
1K
Volume
354K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.82M
Pooled SOL:
$19,193.06

POPCAT/SOL price stats on Solana

As of March 14, 2026, the current price of POPCAT token on DEX Raydium is $0.05257. POPCAT price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 2014 trades with trading volume of $353,821.11. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,522,348.30. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,344,430.15. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,344,430.15.

The total transactions of POPCAT/SOL is 2014 in the last 24 hours, 997 of which are buy transactions, and 1017 are sales transactions.

POPCAT/SOL pool has a trading volume of $353,821.11 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006036, captured at 6:43 AM UTC.

The price of converting 1 POPCAT to USD is $0.05257 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20266:40:32 AMbuy$200.29$0.052572.290.00060363,809.45
84khr...2PjM
5EVp...sNXm
03/14/20266:38:46 AMsell$500.37$0.052385.730.00060079,551.58
CreQJ...bNft
5aUq...FN2n
03/14/20266:38:38 AMsell$38.52$0.05240.44180.0006009735.25
MfDuW...GVWa
5yYr...ipFq
03/14/20266:38:17 AMsell$501.03$0.052465.740.00060119,550.51
CreQJ...bNft
2Cjq...Zek8
03/14/20266:37:31 AMsell$500.36$0.052525.730.00060159,527.09
CreQJ...bNft
5zXY...FGL9
03/14/20266:37:25 AMsell$33.4$0.052540.38250.0006017635.77
MfDuW...GVWa
2fAc...VNnF
03/14/20266:27:26 AMsell$9.71$0.052730.11080.0006017184.17
Fm3EQ...AxzQ
5yLh...L1dY
03/14/20266:26:51 AMbuy$9.75$0.052970.11130.0006047184.17
Fm3EQ...AxzQ
5DTL...qRGP
03/14/20266:26:16 AMsell$500.86$0.052745.710.00060199,496.77
CreQJ...bNft
5mhP...una6
03/14/20266:26:12 AMsell$35.12$0.052770.40060.0006021665.47
MfDuW...GVWa
ru82...qAmU
03/14/20266:24:03 AMsell$262.61$0.052842.990.00060224,969.28
Bots7...BBoa
5b3w...G744
03/14/20266:24:00 AMsell$500.7$0.052875.70.00060249,470.05
CreQJ...bNft
bTPj...npMm
03/14/20266:23:25 AMsell$30.01$0.052920.34170.0006026567.05
MfDuW...GVWa
21Ru...cstw
03/14/20266:11:03 AMsell$328.44$0.053093.720.00060276,186.3
CgkeN...JLH6
2PpC...sg1T
03/14/20266:09:56 AMsell$5.1$0.053080.057970.000602996.16
12yNo...xn3p
2jsb...Rv6P
03/14/20266:09:21 AMbuy$5.13$0.053390.058270.000605996.16
12yNo...xn3p
5YCq...usNB
03/14/20266:01:22 AMsell$2.27$0.053060.025880.000602942.92
8AJ7d...FnVB
BH2s...5LCZ
03/14/20265:52:08 AMsell$1.8$0.053030.020570.000602934.12
GgGap...Dujt
2e2v...Lo38
03/14/20265:36:19 AMsell$499.47$0.053035.680.0006039,418.16
CreQJ...bNft
5uhJ...UvJe
03/14/20265:36:19 AMsell$500.06$0.053095.680.00060389,418.16
CreQJ...bNft
Dqxf...9mfP