WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04025
Price
0.0004148 SOL
TVL
$3.23M
MKT CAP
$39.4M
5m
0%
1h
0.23%
4h
0.69%
24h
3.76%
Share
TXNS
705
Buys
220
Sells
485
Volume
108K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
40.09M
Pooled SOL:
$16,682.04

POPCAT/SOL price stats on Solana

As of November 5, 2026, the current price of POPCAT token on DEX Raydium is $0.04025. POPCAT price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $107,844.91. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $39,447,814.52. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,232,745.46. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,232,745.46.

The total transactions of POPCAT/SOL is 705 in the last 24 hours, 220 of which are buy transactions, and 485 are sales transactions.

POPCAT/SOL pool has a trading volume of $107,844.91 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004148, captured at 3:52 AM UTC.

The price of converting 1 POPCAT to USD is $0.04025 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/20263:40:57 AMsell$82.72$0.040250.85250.00041482,055
9nXDu...VeMC
64Je...aS4U
11/05/20263:40:27 AMsell$93.9$0.040210.96870.00041482,335
9nXDu...VeMC
3dZq...oU93
11/05/20263:39:35 AMsell$272.82$0.040222.810.00041496,782
9nXDu...VeMC
3j3F...nNuJ
11/05/20263:33:54 AMbuy$9$0.040340.093070.0004171223.12
3BPSN...S2cQ
576L...JueU
11/05/20263:33:13 AMbuy$1.83$0.04030.0190.000417145.54
GoGoG...yoLD
5vdy...1QDi
11/05/20262:53:24 AMbuy$60.77$0.040160.63080.00041691,513.12
MfDuW...GVWa
445A...yPJq
11/05/20262:53:23 AMbuy$60.76$0.040160.63080.00041681,513.12
MfDuW...GVWa
2yPT...xSkC
11/05/20262:35:05 AMbuy$50.02$0.040050.52060.00041681,248.96
DAqCp...QTBZ
5FN2...rKne
11/05/20261:48:51 AMbuy$99.86$0.039941.040.00041682,500.01
DAqCp...QTBZ
3V3j...g73i
11/05/20261:37:59 AMbuy$499.62$0.039855.220.000416612,535.72
CreQJ...bNft
2pMR...guLa
11/05/20261:37:12 AMbuy$299.65$0.039833.130.00041647,522.1
CreQJ...bNft
3iB5...Q9Er
11/05/20261:36:46 AMbuy$299.71$0.039833.130.00041637,523.55
CreQJ...bNft
2ovm...z4x7
11/05/20261:35:37 AMbuy$299.76$0.039823.130.00041617,527.36
CreQJ...bNft
22nU...GMbg
11/05/20261:33:52 AMsell$27.08$0.039640.28280.0004139683.1
7EWah...M5hS
2QUS...ub1T
11/05/20261:25:19 AMsell$36.44$0.03960.38110.0004142920.22
4gKqo...m58V
4qnh...S91y
11/05/202612:55:18 AMsell$217.13$0.039762.260.00041435,459.97
MfDuW...GVWa
5hEM...Qqkq
11/05/202612:55:18 AMsell$55.15$0.039770.57450.00041431,386.58
MfDuW...GVWa
2nsS...gHDY
11/05/202612:55:15 AMsell$55.16$0.039780.57460.00041441,386.58
MfDuW...GVWa
uRGg...pfJ7
11/05/202612:54:43 AMsell$28.02$0.039830.29160.0004144703.67
8thAB...kVWm
4sN3...M4CQ
11/05/202612:53:22 AMsell$299.81$0.039853.110.00041457,521.96
CreQJ...bNft
5nN5...rTvM