WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.03734
Price
0.0004131 SOL
TVL
$3.01M
MKT CAP
$36.6M
5m
0%
1h
0.19%
4h
-0.03%
24h
-0.02%
Share
TXNS
496
Buys
232
Sells
264
Volume
53K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
40.28M
Pooled SOL:
$16,611.25

POPCAT/SOL price stats on Solana

As of November 7, 2026, the current price of POPCAT token on DEX Raydium is $0.03734. POPCAT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $53,328.05. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $36,597,646.38. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,005,760.67. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,005,760.67.

The total transactions of POPCAT/SOL is 496 in the last 24 hours, 232 of which are buy transactions, and 264 are sales transactions.

POPCAT/SOL pool has a trading volume of $53,328.05 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004131, captured at 3:52 AM UTC.

The price of converting 1 POPCAT to USD is $0.03734 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20263:15:48 AMbuy$49.34$0.037340.54590.00041311,321.26
4gKqo...m58V
3fW1...QYYf
11/07/20263:05:07 AMsell$66.41$0.037160.73470.00041111,787.01
MfDuW...GVWa
PCi5...4XvE
11/07/20263:05:07 AMsell$55.18$0.037160.61040.00041111,484.85
MfDuW...GVWa
47Wn...pbm7
11/07/20263:01:04 AMsell$57.91$0.037110.64150.00041121,560.27
MfDuW...GVWa
4Nuy...8XWQ
11/07/20263:01:04 AMsell$55.1$0.037110.61040.00041111,484.73
MfDuW...GVWa
5TJn...b98x
11/07/20263:01:03 AMsell$63.57$0.037140.70370.00041121,711.36
MfDuW...GVWa
31W5...uXPx
11/07/20263:01:02 AMsell$63.58$0.037150.70380.00041121,711.37
MfDuW...GVWa
5aMD...2ZNe
11/07/20262:56:59 AMsell$77.61$0.037130.85960.00041132,090.17
MfDuW...GVWa
4vgd...5Eyj
11/07/20262:55:05 AMsell$133.07$0.03711.470.00041133,586
GJvew...T4YA
3BAt...Uuzy
11/07/20262:55:02 AMsell$71.98$0.037110.79790.00041141,939.53
MfDuW...GVWa
2qom...LFaK
11/07/20262:14:31 AMsell$104.96$0.037271.150.00041152,815.97
6wHFe...8Dq2
3but...bDCA
11/07/20262:14:14 AMsell$128.16$0.037281.410.00041163,437.79
MfDuW...GVWa
mnyZ...3s1P
11/07/20262:14:13 AMsell$86.05$0.037280.95020.00041172,307.97
MfDuW...GVWa
366a...oFQx
11/07/20262:13:26 AMbuy$92.93$0.037471.020.00041372,480.01
6wHFe...8Dq2
3RYb...x1Vh
11/07/20262:00:55 AMsell$133.11$0.037261.470.00041183,572
GJvew...T4YA
2f6i...wNpo
11/07/20262:00:34 AMsell$74.83$0.037270.82680.00041182,007.64
MfDuW...GVWa
2nWh...WETv
11/07/20261:58:49 AMsell$223.1$0.037242.460.00041195,990.4
GgQ57...jtrU
3cY7...rM8A
11/07/20261:56:41 AMsell$71.99$0.037270.79580.0004121,931.6
MfDuW...GVWa
ysqW...H681
11/07/20261:56:40 AMsell$74.81$0.037270.82690.0004122,006.89
MfDuW...GVWa
5HU8...9ZrL
11/07/20261:48:40 AMsell$71.99$0.037260.79670.00041231,932.12
MfDuW...GVWa
4kru...xWvc