WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0492
Price
0.0005521 SOL
TVL
$3.27M
MKT CAP
$48.2M
5m
0.24%
1h
0.59%
4h
5.97%
24h
5.52%
Share
TXNS
1K
Buys
515
Sells
504
Volume
138K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.28M
Pooled SOL:
$18,280.24

POPCAT/SOL price stats on Solana

As of March 2, 2026, the current price of POPCAT token on DEX Raydium is $0.0492. POPCAT price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $138,372.56. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,213,808.62. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,266,440.21. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,266,440.21.

The total transactions of POPCAT/SOL is 1019 in the last 24 hours, 515 of which are buy transactions, and 504 are sales transactions.

POPCAT/SOL pool has a trading volume of $138,372.56 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005521, captured at 5:00 PM UTC.

The price of converting 1 POPCAT to USD is $0.0492 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20264:58:29 PMbuy$150.03$0.04921.680.00055213,049.41
4GQeE...zVqS
2jjc...LbxU
03/02/20264:58:23 PMbuy$149.99$0.049161.680.0005523,050.66
4GQeE...zVqS
4ea4...ZHrg
03/02/20264:58:18 PMbuy$150.07$0.049151.680.00055193,052.92
4GQeE...zVqS
3CN9...pQbQ
03/02/20264:58:17 PMbuy$77.62$0.049140.87150.00055171,579.56
MfDuW...GVWa
zJi4...Wa2c
03/02/20264:58:17 PMbuy$150.04$0.049141.680.00055183,052.87
4GQeE...zVqS
4FxZ...BrUq
03/02/20264:58:11 PMbuy$149.94$0.049131.680.00055163,051.89
4GQeE...zVqS
2Y9u...1HF6
03/02/20264:58:01 PMbuy$149.96$0.049111.680.00055153,053.45
4GQeE...zVqS
3W3c...9X8v
03/02/20264:57:55 PMbuy$149.87$0.049051.680.00055143,055.3
4GQeE...zVqS
2yMV...U5dm
03/02/20264:57:48 PMbuy$30.02$0.04910.33710.0005513611.45
MfDuW...GVWa
5Xqn...pHQK
03/02/20264:57:48 PMbuy$64.04$0.049110.7190.00055141,304.03
MfDuW...GVWa
2vyg...dtDg
03/02/20264:56:40 PMbuy$462.28$0.049045.190.00055129,424.89
4GQeE...zVqS
2t9z...HH62
03/02/20264:56:31 PMbuy$171.13$0.049081.920.0005513,486.61
MfDuW...GVWa
GkBB...2zfE
03/02/20264:56:31 PMbuy$235.67$0.049072.640.00055084,802.64
MfDuW...GVWa
5Yu7...BhNg
03/02/20264:56:30 PMbuy$116.78$0.049061.310.00055072,380.4
MfDuW...GVWa
2Tnr...59wW
03/02/20264:56:30 PMbuy$52.3$0.049050.58710.00055061,066.14
MfDuW...GVWa
4t6T...MHsy
03/02/20264:56:24 PMbuy$31.7$0.049060.35580.0005506646.18
MfDuW...GVWa
5RHf...p5XP
03/02/20264:56:24 PMbuy$36.79$0.049050.4130.0005506750.09
MfDuW...GVWa
2fkM...utCK
03/02/20264:55:39 PMbuy$24.44$0.049080.27420.0005506498.02
nika6...BMzo
56PV...Vk75
03/02/20264:55:35 PMbuy$41.75$0.049080.46840.0005505850.82
nika6...BMzo
4acQ...R3on
03/02/20264:51:01 PMsell$5.17$0.048980.057890.0005478105.67
PNLCQ...2tvF
3JPw...PkMp