WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.1417
Price
0.0007595 SOL
TVL
$7.73M
MKT CAP
$138.9M
5m
0.27%
1h
-2.31%
4h
-5.15%
24h
-7.43%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
27.18M
Pooled SOL:
$20,779.48

POPCAT/SOL price stats on Solana

As of October 30, 2025, the current price of POPCAT token on DEX Raydium is $0.1417. POPCAT price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 3652 trades with trading volume of $1,447,741.14. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $138,929,636.69. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $7,732,460.62. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $7,732,460.62.

The total transactions of POPCAT/SOL is 3652 in the last 24 hours, 1841 of which are buy transactions, and 1811 are sales transactions.

POPCAT/SOL pool has a trading volume of $1,447,741.14 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007595, captured at 2:23 PM UTC.

The price of converting 1 POPCAT to USD is $0.1417 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20252:19:47 PMsell$150.23$0.14170.80480.00075951,059.695oJw...yWhx
10/30/20252:19:47 PMsell$500.47$0.14172.680.00075963,529.47UrbL...RJdV
10/30/20252:19:40 PMsell$90.95$0.14180.48720.0007597641.313T7L...nvFP
10/30/20252:19:00 PMsell$337.78$0.14191.80.00075982,379.624x1Q...Fbtj
10/30/20252:19:00 PMsell$500.41$0.14192.670.000763,524.494yKC...vkbw
10/30/20252:16:35 PMsell$500.19$0.14182.680.00076033,526.985Mtu...RWoc
10/30/20252:16:35 PMsell$337.64$0.14171.810.00076012,381.35DbR...zFkE
10/30/20252:13:10 PMsell$499.89$0.14132.680.00076053,535.682QAj...6JEC
10/30/20252:13:04 PMsell$999.72$0.14145.370.00076087,068.925Qw9...c7jH
10/30/20252:13:04 PMsell$500.15$0.14142.690.00076113,535.1147yK...LGkQ
10/30/20252:13:02 PMsell$499.78$0.14152.680.00076143,531.214Ut4...NLFT
10/30/20252:11:37 PMsell$500.26$0.14212.680.00076163,519.534PoS...8Tj5
10/30/20252:11:35 PMsell$500.37$0.14212.680.00076183,520.526y1x...djiT
10/30/20252:11:35 PMsell$500.36$0.14212.680.0007623,519.53fpup...gHFL
10/30/20252:11:09 PMsell$499.5$0.14192.680.00076223,518.544K2k...SJVm
10/30/20252:10:40 PMsell$500.26$0.14212.680.00076243,519.5331Hs...UZ8u
10/30/20252:10:34 PMsell$6.73$0.14220.03610.000762547.352bQs...vi6v
10/30/20252:10:31 PMsell$21.21$0.14220.11370.0007625149.155C6U...7gLK
10/30/20252:08:46 PMsell$8.17$0.14250.043730.000762557.355Wff...rwcn
10/30/20252:08:35 PMsell$5.17$0.14260.027690.000762536.312XW3...4XpF