- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.32M
- Pooled SOL:
- $21,352.53
POPCAT/SOL price stats on Solana
As of November 28, 2025, the current price of POPCAT token on DEX Raydium is $0.1068. POPCAT price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 2600 trades with trading volume of $623,802.40. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $104,679,064.86. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,843,674.67. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,843,674.67.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2600 in the last 24 hours, 1419 of which are buy transactions, and 1181 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $623,802.40 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007797, captured at 6:41 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1068 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:40:47 PM | sell | $2.36 | $0.1068 | 0.01723 | 0.0007797 | 22.1 | 5aqh...xnm1 | |
| 11/28/2025 | 6:39:29 PM | buy | $2.71 | $0.1074 | 0.01978 | 0.0007836 | 25.25 | 42vK...4ac2 | |
| 11/28/2025 | 6:39:29 PM | buy | $0.4916 | $0.1074 | 0.003585 | 0.0007836 | 4.57 | 4HDd...LX7R | |
| 11/28/2025 | 6:39:29 PM | buy | $0.4916 | $0.1074 | 0.003586 | 0.0007836 | 4.57 | dJaz...TxQB | |
| 11/28/2025 | 6:39:28 PM | buy | $121.62 | $0.1074 | 0.8871 | 0.0007836 | 1,132.06 | 5Aiq...ufv2 | |
| 11/28/2025 | 6:39:28 PM | buy | $36.06 | $0.1074 | 0.263 | 0.0007836 | 335.65 | 3U4p...kRAu | |
| 11/28/2025 | 6:38:21 PM | buy | $7.71 | $0.1072 | 0.05639 | 0.0007835 | 71.97 | UkAr...5rBJ | |
| 11/28/2025 | 6:37:16 PM | buy | $2.45 | $0.1071 | 0.01795 | 0.0007835 | 22.91 | Z6Eh...XjiH | |
| 11/28/2025 | 6:37:16 PM | buy | $211.93 | $0.1071 | 1.55 | 0.0007835 | 1,978.82 | 4EY8...uh8d | |
| 11/28/2025 | 6:36:43 PM | sell | $7.99 | $0.1065 | 0.05848 | 0.0007795 | 75.02 | 3BMb...oogi | |
| 11/28/2025 | 6:36:29 PM | sell | $1 | $0.1065 | 0.007336 | 0.0007795 | 9.41 | 4qFn...hESr | |
| 11/28/2025 | 6:36:29 PM | sell | $1.81 | $0.1065 | 0.01329 | 0.0007795 | 17.05 | Y9qe...6Z7z | |
| 11/28/2025 | 6:36:29 PM | sell | $4.04 | $0.1065 | 0.02961 | 0.0007795 | 37.99 | 5Z1f...Cq9y | |
| 11/28/2025 | 6:35:09 PM | sell | $9.97 | $0.1066 | 0.07287 | 0.0007795 | 93.47 | 2nym...J3hL | |
| 11/28/2025 | 6:35:09 PM | sell | $139.53 | $0.1067 | 1.01 | 0.0007796 | 1,307.63 | 3k9s...73SW | |
| 11/28/2025 | 6:35:09 PM | sell | $67.55 | $0.1067 | 0.4936 | 0.0007796 | 633.14 | 4njK...dPzF | |
| 11/28/2025 | 6:35:07 PM | sell | $6.99 | $0.1067 | 0.0511 | 0.0007796 | 65.53 | 2NT2...95qP | |
| 11/28/2025 | 6:35:07 PM | sell | $3.79 | $0.1067 | 0.02774 | 0.0007796 | 35.58 | 4Nno...bayY | |
| 11/28/2025 | 6:35:07 PM | sell | $31.66 | $0.1067 | 0.2313 | 0.0007797 | 296.67 | 5MV2...mtmP | |
| 11/28/2025 | 6:35:07 PM | sell | $87.09 | $0.1067 | 0.6363 | 0.0007797 | 816.14 | 66hX...oP9L |