Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.71M
- Pooled SOL:
- $20,363.96
POPCAT/SOL price stats on Solana
As of May 25, 2026, the current price of POPCAT token on DEX Raydium is $0.05695. POPCAT price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 1765 trades with trading volume of $199,358.86. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $55,811,253.25. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,502,746.39. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,502,746.39.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1765 in the last 24 hours, 1043 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $199,358.86 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006612, captured at 3:57 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05695 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 3:55:00 PM | buy | $5.8 | $0.05726 | 0.06736 | 0.0006647 | 101.33 | 5A1B...cje2 | |
| 05/25/2026 | 3:53:53 PM | buy | $16.3 | $0.05722 | 0.1894 | 0.0006647 | 284.93 | 64MS...pjfM | |
| 05/25/2026 | 3:53:02 PM | buy | $3.44 | $0.05727 | 0.04 | 0.0006647 | 60.17 | 43ec...Dcpe | |
| 05/25/2026 | 3:50:40 PM | buy | $1.58 | $0.05728 | 0.01833 | 0.0006647 | 27.58 | 4QR6...6E4R | |
| 05/25/2026 | 3:50:26 PM | buy | $41.93 | $0.05728 | 0.4866 | 0.0006647 | 732.03 | 5RAJ...RwX4 | |
| 05/25/2026 | 3:50:25 PM | buy | $74.24 | $0.05727 | 0.8616 | 0.0006647 | 1,296.27 | 54R9...4z2W | |
| 05/25/2026 | 3:50:25 PM | buy | $40.23 | $0.05727 | 0.4668 | 0.0006646 | 702.44 | M9CG...KVJU | |
| 05/25/2026 | 3:50:16 PM | buy | $31.71 | $0.05727 | 0.368 | 0.0006646 | 553.82 | 4YdL...6k4q | |
| 05/25/2026 | 3:50:15 PM | sell | $804.61 | $0.05697 | 9.33 | 0.0006612 | 14,121.02 | 3TG6...Lix4 | |
| 05/25/2026 | 3:50:16 PM | buy | $500.06 | $0.05725 | 5.8 | 0.0006644 | 8,733.92 | 59RG...G6Vs | |
| 05/25/2026 | 3:49:18 PM | buy | $500.75 | $0.05727 | 5.81 | 0.0006646 | 8,743.68 | 5a5a...ZxCs | |
| 05/25/2026 | 3:40:41 PM | buy | $0.345 | $0.05731 | 0.004 | 0.0006644 | 6.01 | 2uFs...mRpZ | |
| 05/25/2026 | 3:37:07 PM | sell | $22.79 | $0.05699 | 0.2644 | 0.0006611 | 400 | 3obw...nC8c | |
| 05/25/2026 | 3:32:49 PM | sell | $139.37 | $0.05686 | 1.62 | 0.0006612 | 2,450.93 | QSKq...exvy | |
| 05/25/2026 | 3:27:15 PM | sell | $601.59 | $0.057 | 6.98 | 0.0006615 | 10,554.08 | 2gZf...P3Te | |
| 05/25/2026 | 3:27:15 PM | sell | $500.97 | $0.05703 | 5.81 | 0.0006619 | 8,783.34 | vTsw...PdBx | |
| 05/25/2026 | 3:26:49 PM | sell | $62.32 | $0.05705 | 0.7233 | 0.0006621 | 1,092.4 | 4fHq...QF8y | |
| 05/25/2026 | 3:26:40 PM | sell | $94.43 | $0.05706 | 1.09 | 0.0006621 | 1,654.93 | 2BB9...Bsys | |
| 05/25/2026 | 3:26:35 PM | sell | $31.72 | $0.05706 | 0.3681 | 0.0006622 | 555.95 | 25Gu...kyeW | |
| 05/25/2026 | 3:26:31 PM | sell | $139.35 | $0.05707 | 1.61 | 0.0006623 | 2,441.78 | 2jfc...RDtk |