- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.8M
- Pooled SOL:
- $20,019.06
POPCAT/SOL price stats on Solana
As of January 15, 2026, the current price of POPCAT token on DEX Raydium is $0.0971. POPCAT price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $514,613.86. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $95,152,916.83. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,786,016.69. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,786,016.69.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1588 in the last 24 hours, 632 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $514,613.86 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000672, captured at 3:05 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0971 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:04:30 AM | buy | $144.48 | $0.09708 | 1 | 0.0006719 | 1,488.19 | 5P7t...pcz1 | |
| 01/15/2026 | 3:04:30 AM | buy | $288.96 | $0.0971 | 2 | 0.000672 | 2,975.94 | 5m7D...y1sk | |
| 01/15/2026 | 3:03:54 AM | buy | $10.1 | $0.0971 | 0.06993 | 0.0006719 | 104.07 | FjLF...6Lqp | |
| 01/15/2026 | 3:03:54 AM | buy | $28.9 | $0.0971 | 0.2 | 0.0006719 | 297.65 | 3kwg...raW8 | |
| 01/15/2026 | 3:03:52 AM | buy | $2.57 | $0.09709 | 0.01779 | 0.0006719 | 26.49 | 5ZHN...KgjS | |
| 01/15/2026 | 3:03:52 AM | buy | $324.52 | $0.09708 | 2.24 | 0.0006718 | 3,342.62 | 5yLU...fnb4 | |
| 01/15/2026 | 3:03:52 AM | buy | $144.51 | $0.09706 | 1 | 0.0006716 | 1,488.86 | 3rgK...4wh7 | |
| 01/15/2026 | 3:03:52 AM | buy | $144.51 | $0.09707 | 1 | 0.0006717 | 1,488.71 | 3YCG...rCe8 | |
| 01/15/2026 | 3:03:46 AM | buy | $53.89 | $0.09697 | 0.3732 | 0.0006716 | 555.74 | 3DCX...FR1v | |
| 01/15/2026 | 3:03:22 AM | buy | $213.59 | $0.09715 | 1.47 | 0.0006722 | 2,198.5 | 2mbk...7STF | |
| 01/15/2026 | 3:03:21 AM | buy | $133.75 | $0.09714 | 0.9255 | 0.0006721 | 1,376.93 | 3bAJ...f6vH | |
| 01/15/2026 | 3:03:21 AM | buy | $20.03 | $0.09713 | 0.1386 | 0.0006721 | 206.29 | 54WC...PZGv | |
| 01/15/2026 | 3:03:18 AM | buy | $225.58 | $0.09712 | 1.56 | 0.000672 | 2,322.67 | saAw...kQDi | |
| 01/15/2026 | 3:03:18 AM | buy | $57.23 | $0.09713 | 0.396 | 0.0006721 | 589.21 | 57cx...eR4M | |
| 01/15/2026 | 3:03:11 AM | buy | $50.43 | $0.09711 | 0.3489 | 0.0006719 | 519.28 | 64or...JCKa | |
| 01/15/2026 | 3:02:41 AM | sell | $1,248.38 | $0.09672 | 8.64 | 0.0006698 | 12,906.54 | 4ou8...AzCP | |
| 01/15/2026 | 3:02:41 AM | sell | $499.05 | $0.09666 | 3.45 | 0.0006694 | 5,162.61 | Ung9...uzMv | |
| 01/15/2026 | 3:02:25 AM | sell | $999.68 | $0.09681 | 6.92 | 0.0006703 | 10,325.24 | 2jFj...gwUX | |
| 01/15/2026 | 3:00:50 AM | sell | $499.26 | $0.0969 | 3.45 | 0.0006706 | 5,151.96 | 39HS...j9n9 | |
| 01/15/2026 | 2:57:37 AM | buy | $58.89 | $0.0974 | 0.4076 | 0.0006741 | 604.68 | 5pwN...zwQ9 |