- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.51M
- Pooled SOL:
- $21,299.17
POPCAT/SOL price stats on Solana
As of December 7, 2025, the current price of POPCAT token on DEX Raydium is $0.1027. POPCAT price is up 5.16% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $350,213.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $100,673,023.74. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,640,645.71. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,640,645.71.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1452 in the last 24 hours, 947 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $350,213.41 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007774, captured at 12:22 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1027 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:22:34 AM | buy | $578.67 | $0.1027 | 4.37 | 0.0007774 | 5,632.71 | Daom...hAPZ | |
| 12/07/2025 | 12:22:34 AM | buy | $10.78 | $0.1027 | 0.08164 | 0.0007773 | 105.03 | 2sTk...xmGq | |
| 12/07/2025 | 12:22:30 AM | buy | $35.09 | $0.1027 | 0.2656 | 0.0007773 | 341.71 | 54ju...4LA5 | |
| 12/07/2025 | 12:22:29 AM | buy | $118.35 | $0.1026 | 0.8957 | 0.0007771 | 1,152.55 | 5WoH...SKPm | |
| 12/07/2025 | 12:22:30 AM | buy | $172.73 | $0.1027 | 1.3 | 0.0007772 | 1,681.86 | uTFr...yCZ1 | |
| 12/07/2025 | 12:22:28 AM | buy | $657.74 | $0.1026 | 4.97 | 0.0007768 | 6,407.38 | SHEn...mw4y | |
| 12/07/2025 | 12:22:29 AM | buy | $99.66 | $0.1026 | 0.7542 | 0.000777 | 970.65 | 51Qy...T3tA | |
| 12/07/2025 | 12:22:29 AM | buy | $50.39 | $0.1026 | 0.3813 | 0.0007771 | 490.72 | UuKF...NbBB | |
| 12/07/2025 | 12:22:28 AM | buy | $500.27 | $0.1026 | 3.78 | 0.0007765 | 4,875.41 | 4UBj...yrpM | |
| 12/07/2025 | 12:22:18 AM | buy | $302.09 | $0.1026 | 2.28 | 0.0007763 | 2,942.74 | 5Vvs...wn3C | |
| 12/07/2025 | 12:22:18 AM | buy | $143.95 | $0.1026 | 1.08 | 0.0007762 | 1,402.48 | 2ePD...VWAe | |
| 12/07/2025 | 12:22:12 AM | buy | $4.72 | $0.1026 | 0.0357 | 0.0007761 | 45.99 | 67gD...DTBV | |
| 12/07/2025 | 12:22:03 AM | buy | $500.72 | $0.1025 | 3.78 | 0.000776 | 4,880.42 | 4r36...XCyf | |
| 12/07/2025 | 12:21:04 AM | buy | $6.88 | $0.1025 | 0.05207 | 0.0007758 | 67.12 | toRK...Po75 | |
| 12/07/2025 | 12:21:00 AM | buy | $81.02 | $0.1025 | 0.6128 | 0.0007758 | 789.87 | 3yV1...RRpo | |
| 12/07/2025 | 12:21:00 AM | buy | $36.81 | $0.1025 | 0.2784 | 0.0007758 | 358.94 | 61kk...QNW4 | |
| 12/07/2025 | 12:21:00 AM | buy | $196.63 | $0.1025 | 1.48 | 0.0007757 | 1,917.19 | 5HK8...vCPC | |
| 12/07/2025 | 12:20:49 AM | buy | $45.02 | $0.1025 | 0.3405 | 0.0007757 | 439.03 | 22sL...AUSU | |
| 12/07/2025 | 12:20:47 AM | buy | $582.51 | $0.1025 | 4.4 | 0.0007754 | 5,681.94 | MoY5...Q6fo | |
| 12/07/2025 | 12:20:48 AM | buy | $126.91 | $0.1025 | 0.9599 | 0.0007756 | 1,237.62 | 2fqe...VLt6 |