WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0549
Price
0.0004831 SOL
TVL
$4.06M
MKT CAP
$53.8M
5m
-0.56%
1h
-2.86%
4h
-5.11%
24h
-10.37%
Share
TXNS
2K
Buys
901
Sells
1K
Volume
725K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
36.91M
Pooled SOL:
$17,926.66

POPCAT/SOL price stats on Solana

As of September 24, 2026, the current price of POPCAT token on DEX Raydium is $0.0549. POPCAT price is down -10.37% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $724,505.13. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,798,627.42. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,063,294.66. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,063,294.66.

The total transactions of POPCAT/SOL is 2144 in the last 24 hours, 901 of which are buy transactions, and 1243 are sales transactions.

POPCAT/SOL pool has a trading volume of $724,505.13 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004831, captured at 9:14 AM UTC.

The price of converting 1 POPCAT to USD is $0.0549 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20269:13:02 AMsell$499.98$0.05494.40.00048319,107.2BgiK...5hN7
09/24/20269:12:44 AMsell$552.15$0.054974.850.000483310,043.6933JG...KpSq
09/24/20269:12:43 AMsell$249.6$0.054992.190.00048354,538.5767of...TNEf
09/24/20269:12:34 AMsell$49.55$0.0550.43570.0004836900.92awHC...QUEq
09/24/20269:12:33 AMsell$55.17$0.0550.48510.00048361,002.97Yv7Q...jTtF
09/24/20269:12:30 AMsell$66.4$0.055010.58380.00048371,207.064RtR...7Zsh
09/24/20269:12:29 AMsell$66.4$0.055010.58390.00048371,207.0627TV...bY3w
09/24/20269:12:11 AMsell$150.05$0.054971.320.00048372,729.3821jo...PsAG
09/24/20269:12:11 AMsell$108.45$0.054980.95440.00048381,972.522Y8j...qcaE
09/24/20269:12:10 AMsell$139.38$0.055011.220.00048392,533.633Muj...MBwk
09/24/20269:11:51 AMsell$60.76$0.055030.53430.0004841,104.065LCx...EBw5
09/24/20269:11:51 AMsell$150.04$0.055021.310.00048392,726.6551h4...zGwu
09/24/20269:11:50 AMsell$150.12$0.055051.310.0004842,726.654SMm...4niY
09/24/20269:11:36 AMsell$368.06$0.05513.230.00048426,679.163su...y4uP
09/24/20269:11:36 AMsell$257.64$0.055122.260.00048434,673.892jrw...vWQR
09/24/20269:11:35 AMsell$55.16$0.055130.48470.00048441,000.642hf7...Te29
09/24/20269:11:35 AMsell$80.43$0.055130.70670.00048441,458.815evt...QXQF
09/24/20269:08:29 AMsell$57.94$0.055170.50880.00048441,050.234ips...CXLe
09/24/20269:07:47 AMsell$60.8$0.05520.53360.00048451,101.392MsV...HJAE
09/24/20269:00:26 AMbuy$4,369.5$0.0555938.240.000486578,596.965nxt...ff5g