WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04489
Price
0.0005723 SOL
TVL
$3.01M
MKT CAP
$44M
5m
0%
1h
0.19%
4h
0.86%
24h
0.50%
Share
TXNS
656
Buys
408
Sells
248
Volume
144K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.58M
Pooled SOL:
$19,164.53

POPCAT/SOL price stats on Solana

As of July 22, 2026, the current price of POPCAT token on DEX Raydium is $0.04489. POPCAT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $144,408.94. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,997,713.61. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,011,077.32. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,011,077.32.

The total transactions of POPCAT/SOL is 656 in the last 24 hours, 408 of which are buy transactions, and 248 are sales transactions.

POPCAT/SOL pool has a trading volume of $144,408.94 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005723, captured at 1:59 AM UTC.

The price of converting 1 POPCAT to USD is $0.04489 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20261:52:04 AMbuy$133.26$0.044891.690.00057232,968.074MbG...HLAs
07/22/20261:45:54 AMbuy$133.24$0.044791.70.00057222,974.412Cej...Ggeu
07/22/20261:45:15 AMbuy$166.54$0.044782.120.00057213,718.742S6p...5ADz
07/22/20261:43:06 AMbuy$500.05$0.044696.390.000571911,187.024u5h...y7Z1
07/22/20261:36:54 AMbuy$10.99$0.044770.14040.0005717245.694Zcf...5txe
07/22/20261:28:06 AMsell$65.52$0.044560.83640.00056881,470.375HT5...ALJv
07/22/20261:28:05 AMsell$165.27$0.044562.10.00056893,708.45FZ9...Hd5X
07/22/20261:28:04 AMsell$150.09$0.044571.910.0005693,367.082rNz...kWAb
07/22/20261:28:04 AMsell$92.99$0.044581.180.00056912,085.76kzvN...dDsJ
07/22/20261:28:03 AMsell$500.1$0.04466.380.000569411,212.462v6z...3Wc2
07/22/20261:28:03 AMsell$49.57$0.044610.63280.00056961,111.013y3h...8FEb
07/22/20261:24:46 AMbuy$55.18$0.044750.70590.00057241,233.13MHZB...74XN
07/22/20261:20:20 AMbuy$14.99$0.044780.19160.0005724334.8638dp...qNbX
07/22/20261:19:52 AMbuy$47.16$0.044790.60260.00057241,052.864tGx...tx4u
07/22/20261:19:52 AMbuy$43.6$0.044790.55720.0005723973.515gZ7...fhH6
07/22/20261:19:36 AMbuy$166.48$0.044782.120.00057233,717.2225qw...yNxA
07/22/20261:19:34 AMbuy$30$0.044780.38330.0005722669.91bfGr...zkjD
07/22/20261:19:11 AMbuy$31.7$0.044780.4050.0005722707.912ve6...cij2
07/22/20261:11:38 AMbuy$74.47$0.044820.95060.00057211,661.384G7S...am34
07/22/20261:10:42 AMsell$303.99$0.044633.870.00056946,811.275sod...sQcY