- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.77M
- Pooled SOL:
- $19,201.35
POPCAT/SOL price stats on Solana
As of March 10, 2026, the current price of POPCAT token on DEX Raydium is $0.05225. POPCAT price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $226,805.70. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,209,958.69. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,327,512.72. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,327,512.72.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2085 in the last 24 hours, 988 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $226,805.70 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006017, captured at 9:17 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05225 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:10:40 AM | sell | $128.58 | $0.05225 | 1.48 | 0.0006017 | 2,460.61 | 3e7R...vkUp | |
| 03/10/2026 | 9:10:40 AM | sell | $60.6 | $0.05226 | 0.6979 | 0.0006018 | 1,159.65 | 5Qg7...yZKs | |
| 03/10/2026 | 9:10:00 AM | sell | $52.12 | $0.05225 | 0.6004 | 0.0006019 | 997.53 | 5cCN...9ciq | |
| 03/10/2026 | 9:09:59 AM | sell | $50.42 | $0.05225 | 0.5808 | 0.0006019 | 964.99 | Dihs...jBkW | |
| 03/10/2026 | 9:09:55 AM | sell | $40.19 | $0.05221 | 0.4633 | 0.0006019 | 769.75 | 47k4...s9rJ | |
| 03/10/2026 | 9:09:55 AM | sell | $30 | $0.05221 | 0.3458 | 0.000602 | 574.5 | 4b8v...StAt | |
| 03/10/2026 | 9:09:53 AM | sell | $40.19 | $0.05222 | 0.4634 | 0.000602 | 769.75 | 3QFQ...d126 | |
| 03/10/2026 | 9:09:52 AM | sell | $60.59 | $0.05222 | 0.6985 | 0.000602 | 1,160.2 | 3J4b...AYkt | |
| 03/10/2026 | 9:09:51 AM | sell | $48.7 | $0.05223 | 0.5613 | 0.0006021 | 932.39 | 5FjA...ujuX | |
| 03/10/2026 | 9:09:48 AM | sell | $154.14 | $0.05225 | 1.77 | 0.0006021 | 2,949.62 | 4VSv...dXNS | |
| 03/10/2026 | 9:09:21 AM | sell | $45.3 | $0.0523 | 0.5217 | 0.0006022 | 866.2 | 5zJ8...6Fbu | |
| 03/10/2026 | 9:09:21 AM | sell | $63.52 | $0.0523 | 0.7315 | 0.0006022 | 1,214.66 | 3vCr...UB3e | |
| 03/10/2026 | 9:09:19 AM | sell | $31.71 | $0.0523 | 0.3651 | 0.0006023 | 606.23 | 2sUm...xsmp | |
| 03/10/2026 | 9:09:19 AM | sell | $31.71 | $0.0523 | 0.3651 | 0.0006023 | 606.23 | 2pzU...Ssyj | |
| 03/10/2026 | 9:09:08 AM | sell | $80.97 | $0.05229 | 0.9328 | 0.0006023 | 1,548.62 | 3yZh...mV4Z | |
| 03/10/2026 | 9:09:07 AM | sell | $41.89 | $0.05229 | 0.4826 | 0.0006024 | 801.2 | 3q7a...Lha4 | |
| 03/10/2026 | 9:09:07 AM | sell | $150.46 | $0.0523 | 1.73 | 0.0006025 | 2,876.95 | 59t8...md5g | |
| 03/10/2026 | 9:09:07 AM | sell | $74.76 | $0.0523 | 0.8612 | 0.0006025 | 1,429.23 | 5hSa...Xfb1 | |
| 03/10/2026 | 9:09:03 AM | sell | $30.01 | $0.0523 | 0.3457 | 0.0006026 | 573.73 | 4q9k...gCz9 | |
| 03/10/2026 | 9:05:40 AM | sell | $45.27 | $0.05222 | 0.5223 | 0.0006026 | 866.78 | u9hH...e4iX |