Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.25M
- Pooled SOL:
- $19,416.18
POPCAT/SOL price stats on Solana
As of August 7, 2026, the current price of POPCAT token on DEX Raydium is $0.04319. POPCAT price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $78,095.95. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,325,072.84. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,871,257.85. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,871,257.85.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 601 in the last 24 hours, 247 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $78,095.95 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005844, captured at 12:33 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04319 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:32:16 PM | buy | $173.47 | $0.04319 | 2.34 | 0.0005844 | 4,016.42 | 2Ymq...jciz | |
| 08/07/2026 | 12:21:10 PM | sell | $75.98 | $0.04297 | 1.02 | 0.0005814 | 1,768.26 | 5yVq...fwGa | |
| 08/07/2026 | 12:21:10 PM | sell | $92.31 | $0.04294 | 1.25 | 0.0005816 | 2,149.37 | W4zv...jyZc | |
| 08/07/2026 | 12:21:10 PM | sell | $157.04 | $0.04294 | 2.12 | 0.0005815 | 3,657.19 | 5aWG...zXDU | |
| 08/07/2026 | 12:20:26 PM | sell | $92.35 | $0.04296 | 1.25 | 0.0005817 | 2,149.37 | 5YbS...2Vh6 | |
| 08/07/2026 | 12:20:18 PM | sell | $92.36 | $0.04297 | 1.25 | 0.0005817 | 2,149.37 | 4BsR...E3QB | |
| 08/07/2026 | 12:20:12 PM | sell | $92.35 | $0.04298 | 1.25 | 0.0005818 | 2,148.37 | 2XEV...kAhe | |
| 08/07/2026 | 12:19:52 PM | sell | $88.02 | $0.04303 | 1.19 | 0.0005819 | 2,045.57 | V5YP...WKj9 | |
| 08/07/2026 | 12:19:02 PM | sell | $92.54 | $0.043 | 1.25 | 0.000582 | 2,152.21 | 65nE...LSwc | |
| 08/07/2026 | 12:18:29 PM | sell | $62.36 | $0.043 | 0.844 | 0.000582 | 1,450.14 | 4b8V...pWh2 | |
| 08/07/2026 | 12:18:28 PM | sell | $62.37 | $0.04301 | 0.8442 | 0.0005822 | 1,450.14 | nKYR...Rjx2 | |
| 08/07/2026 | 12:18:28 PM | sell | $92.56 | $0.04301 | 1.25 | 0.0005821 | 2,152.21 | 5YXt...Htsj | |
| 08/07/2026 | 12:18:09 PM | sell | $92.58 | $0.04304 | 1.25 | 0.0005822 | 2,150.71 | 2RzH...dX6T | |
| 08/07/2026 | 12:17:15 PM | sell | $88.19 | $0.04303 | 1.19 | 0.0005823 | 2,049.25 | 2aRv...BkvA | |
| 08/07/2026 | 12:16:16 PM | sell | $60.15 | $0.04301 | 0.8143 | 0.0005824 | 1,398.3 | gwmQ...kGNM | |
| 08/07/2026 | 12:16:08 PM | sell | $47.5 | $0.04302 | 0.6431 | 0.0005824 | 1,104.27 | 2Xdx...qUBi | |
| 08/07/2026 | 12:16:05 PM | sell | $58.94 | $0.04302 | 0.798 | 0.0005824 | 1,369.98 | 4pSJ...ADB4 | |
| 08/07/2026 | 12:15:57 PM | sell | $155.53 | $0.04303 | 2.1 | 0.0005826 | 3,614.25 | 2TPs...pxUE | |
| 08/07/2026 | 12:15:57 PM | sell | $58.98 | $0.04304 | 0.7985 | 0.0005827 | 1,370.41 | 428B...gf3f | |
| 08/07/2026 | 12:15:58 PM | sell | $83.91 | $0.04302 | 1.13 | 0.0005825 | 1,950.31 | HKqn...V3qc |