WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05235
Price
0.0005115 SOL
TVL
$3.74M
MKT CAP
$51.3M
5m
0%
1h
0.82%
4h
2.48%
24h
0.09%
Share
TXNS
878
Buys
427
Sells
451
Volume
179K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
35.8M
Pooled SOL:
$18,265.84

POPCAT/SOL price stats on Solana

As of September 5, 2026, the current price of POPCAT token on DEX Raydium is $0.05235. POPCAT price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $179,323.81. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,301,561.22. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,743,617.69. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,743,617.69.

The total transactions of POPCAT/SOL is 878 in the last 24 hours, 427 of which are buy transactions, and 451 are sales transactions.

POPCAT/SOL pool has a trading volume of $179,323.81 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005115, captured at 7:04 AM UTC.

The price of converting 1 POPCAT to USD is $0.05235 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20267:02:02 AMbuy$499.98$0.052354.880.00051159,550.41
CreQJ...bNft
2bN8...bePZ
09/05/20266:55:58 AMbuy$79.71$0.052290.77950.00051141,524.28
EDjgh...HeSw
3b3K...Msju
09/05/20266:55:51 AMbuy$568.3$0.052275.550.000511210,871.95
MfDuW...GVWa
5R4C...Tjpp
09/05/20266:50:06 AMsell$1.75$0.051980.017120.000508533.67
eLLns...qaHz
43ka...HHXv
09/05/20266:49:28 AMsell$84.55$0.051970.82730.00050851,626.84
5tra3...Nkiy
vSc6...m3Kj
09/05/20266:46:37 AMbuy$499.93$0.052224.890.00051099,572.82
CreQJ...bNft
2QdT...9Zb8
09/05/20266:39:28 AMbuy$499.7$0.052174.890.00051079,577.11
CreQJ...bNft
ePi9...VvhH
09/05/20266:39:24 AMbuy$1,140.31$0.0521311.160.000510221,874.14
MfDuW...GVWa
3ZBM...udhR
09/05/20266:39:00 AMbuy$499.4$0.052014.890.00050989,601.61
CreQJ...bNft
KqRU...i5ma
09/05/20266:26:01 AMsell$0.1994$0.051710.0019550.00050713.85
GxDC9...pXSq
2Mxg...3jUA
09/05/20266:14:13 AMsell$4.88$0.051680.047970.000507194.6
theo9...JpYs
VZb4...NGQH
09/05/20266:03:16 AMsell$0.2769$0.05170.0027160.00050715.35
GxDC9...pXSq
4Coe...maXP
09/05/20266:02:00 AMbuy$192.85$0.051961.890.00050963,711.53
MfDuW...GVWa
2yd6...koKq
09/05/20266:02:00 AMbuy$500.18$0.051944.90.00050949,629.63
CreQJ...bNft
4q4R...bjVr
09/05/20266:01:58 AMbuy$55.12$0.051920.54070.00050931,061.66
MfDuW...GVWa
4fDk...SJAN
09/05/20266:01:55 AMbuy$49.51$0.051920.48560.0005092953.65
MfDuW...GVWa
5H5p...DDPv
09/05/20266:01:45 AMbuy$500.38$0.05194.90.00050919,639.8
CreQJ...bNft
2jQf...ensz
09/05/20266:00:29 AMbuy$147.62$0.051841.440.00050892,847.46
MfDuW...GVWa
5dvD...yafH
09/05/20265:58:58 AMbuy$80.35$0.051840.78870.00050891,549.95
MfDuW...GVWa
2unk...4YtM
09/05/20265:58:56 AMbuy$80.34$0.051830.78870.00050881,549.96
MfDuW...GVWa
2PjV...eRrf