Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34.53M
- Pooled SOL:
- $18,736.72
POPCAT/SOL price stats on Solana
As of August 17, 2026, the current price of POPCAT token on DEX Raydium is $0.04118. POPCAT price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $110,464.06. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,359,037.37. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,840,519.12. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,840,519.12.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 742 in the last 24 hours, 197 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $110,464.06 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000544, captured at 11:22 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04118 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 11:12:16 PM | buy | $19.38 | $0.04118 | 0.256 | 0.000544 | 470.63 | 2M6v...zaFH | |
| 08/17/2026 | 10:47:36 PM | buy | $22.48 | $0.04117 | 0.297 | 0.000544 | 545.94 | 3YMT...Q9eT | |
| 08/17/2026 | 10:39:01 PM | sell | $499.38 | $0.04103 | 6.58 | 0.0005414 | 12,169.34 | 2fpC...FUw7 | |
| 08/17/2026 | 10:35:22 PM | sell | $37.7 | $0.04105 | 0.4974 | 0.0005416 | 918.4 | 2YVC...S7w8 | |
| 08/17/2026 | 10:23:48 PM | buy | $2.95 | $0.04128 | 0.03893 | 0.0005444 | 71.5 | 5LhX...h8c9 | |
| 08/17/2026 | 10:01:11 PM | sell | $180.39 | $0.04114 | 2.37 | 0.0005417 | 4,384.59 | Vns4...EEp5 | |
| 08/17/2026 | 10:00:16 PM | buy | $9.9 | $0.04135 | 0.1304 | 0.0005445 | 239.48 | 2EdA...X7iX | |
| 08/17/2026 | 9:49:06 PM | sell | $11.46 | $0.04125 | 0.1509 | 0.0005431 | 277.92 | 27ra...Sdug | |
| 08/17/2026 | 9:48:46 PM | buy | $18.98 | $0.04135 | 0.25 | 0.0005445 | 459.1 | 4x8n...UyL3 | |
| 08/17/2026 | 9:48:15 PM | buy | $825.5 | $0.04133 | 10.86 | 0.0005442 | 19,971.76 | z1mR...oHTU | |
| 08/17/2026 | 9:48:11 PM | sell | $29.42 | $0.0411 | 0.3874 | 0.0005411 | 715.89 | 4Stv...xdBQ | |
| 08/17/2026 | 9:48:05 PM | buy | $4.42 | $0.04126 | 0.05835 | 0.0005439 | 107.27 | 3QSC...988h | |
| 08/17/2026 | 9:48:05 PM | buy | $3.94 | $0.04126 | 0.05196 | 0.0005439 | 95.53 | Tdtb...PDP5 | |
| 08/17/2026 | 9:48:05 PM | sell | $297.55 | $0.04107 | 3.92 | 0.0005413 | 7,245 | SHSa...eeZZ | |
| 08/17/2026 | 9:47:45 PM | buy | $0.0008253 | $0.04132 | 0.00001087 | 0.0005441 | 0.01997 | 3azG...PoWA | |
| 08/17/2026 | 9:47:44 PM | buy | $1.01 | $0.04131 | 0.01342 | 0.0005441 | 24.67 | duPJ...Q4C4 | |
| 08/17/2026 | 9:47:43 PM | sell | $6.95 | $0.04111 | 0.09157 | 0.0005414 | 169.14 | 4cGh...sN6G | |
| 08/17/2026 | 9:47:42 PM | buy | $72.89 | $0.04151 | 0.96 | 0.0005467 | 1,755.94 | i5EV...tsyC | |
| 08/17/2026 | 9:47:42 PM | buy | $8.81 | $0.04132 | 0.116 | 0.0005441 | 213.29 | 2sLz...KhdN | |
| 08/17/2026 | 9:47:42 PM | buy | $26.97 | $0.04131 | 0.3551 | 0.0005441 | 652.73 | fRrT...Efuw |