- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.94M
- Pooled SOL:
- $18,811.81
POPCAT/SOL price stats on Solana
As of July 1, 2026, the current price of POPCAT token on DEX Raydium is $0.0419. POPCAT price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 2762 trades with trading volume of $208,511.72. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,062,078.93. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,839,031.48. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,839,031.48.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2762 in the last 24 hours, 1389 of which are buy transactions, and 1373 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $208,511.72 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005564, captured at 4:35 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0419 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:27:39 AM | buy | $1.92 | $0.0419 | 0.0255 | 0.0005564 | 45.83 | 2CHb...M4Bf | |
| 07/01/2026 | 4:27:37 AM | buy | $0.07538 | $0.0419 | 0.001 | 0.0005564 | 1.79 | 3sAz...TiYT | |
| 07/01/2026 | 4:27:13 AM | buy | $0.4516 | $0.04188 | 0.006 | 0.0005564 | 10.78 | 29GC...XnLp | |
| 07/01/2026 | 4:27:13 AM | buy | $0.9033 | $0.04188 | 0.012 | 0.0005564 | 21.56 | 2D1H...y3xu | |
| 07/01/2026 | 4:27:00 AM | buy | $1.4 | $0.04187 | 0.0187 | 0.0005564 | 33.6 | 67jb...HGYm | |
| 07/01/2026 | 4:26:58 AM | buy | $1.68 | $0.04187 | 0.02241 | 0.0005564 | 40.27 | VpbY...nTcV | |
| 07/01/2026 | 4:26:45 AM | buy | $1.83 | $0.04186 | 0.02437 | 0.0005564 | 43.81 | qCuv...1xbQ | |
| 07/01/2026 | 4:26:45 AM | buy | $6.04 | $0.04185 | 0.08039 | 0.0005564 | 144.48 | 3Do1...LCDt | |
| 07/01/2026 | 4:20:02 AM | buy | $501.18 | $0.04187 | 6.65 | 0.0005562 | 11,968.17 | 66Ng...SXmk | |
| 07/01/2026 | 4:18:37 AM | buy | $500.57 | $0.04185 | 6.64 | 0.0005558 | 11,960.83 | 5g7A...J599 | |
| 07/01/2026 | 4:16:48 AM | buy | $0.3765 | $0.04183 | 0.005 | 0.0005556 | 8.99 | 2sG4...ndcC | |
| 07/01/2026 | 4:16:48 AM | buy | $1.65 | $0.04183 | 0.02194 | 0.0005556 | 39.49 | 536X...nJJY | |
| 07/01/2026 | 4:16:24 AM | buy | $19.79 | $0.04187 | 0.2626 | 0.0005556 | 472.77 | 5Dyk...H7yd | |
| 07/01/2026 | 4:16:21 AM | buy | $1.25 | $0.04187 | 0.01666 | 0.0005555 | 29.99 | 4htC...YiUT | |
| 07/01/2026 | 4:16:09 AM | buy | $0.4145 | $0.04187 | 0.0055 | 0.0005555 | 9.89 | 9E3T...SvA3 | |
| 07/01/2026 | 4:16:09 AM | buy | $1.76 | $0.04187 | 0.02342 | 0.0005555 | 42.16 | 3Dsw...dB8U | |
| 07/01/2026 | 4:16:09 AM | buy | $1.65 | $0.04187 | 0.02194 | 0.0005555 | 39.49 | MM8T...NQ4t | |
| 07/01/2026 | 4:16:09 AM | buy | $1.25 | $0.04187 | 0.01663 | 0.0005555 | 29.94 | 3FN5...gKvH | |
| 07/01/2026 | 4:16:10 AM | buy | $1.27 | $0.04187 | 0.01696 | 0.0005555 | 30.52 | wKCr...G41u | |
| 07/01/2026 | 4:15:21 AM | buy | $454.11 | $0.0418 | 6.03 | 0.0005554 | 10,861.48 | 5b4p...jarD |