WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.06963
Price
0.0007264 SOL
TVL
$4.08M
MKT CAP
$68.2M
5m
0.63%
1h
1.97%
4h
2.31%
24h
-0.12%
Share
TXNS
2K
Buys
613
Sells
932
Volume
245K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
29.43M
Pooled SOL:
$21,199.62

POPCAT/SOL price stats on Solana

As of May 13, 2026, the current price of POPCAT token on DEX Raydium is $0.06963. POPCAT price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $244,934.21. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $68,233,581.98. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,081,313.84. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,081,313.84.

The total transactions of POPCAT/SOL is 1545 in the last 24 hours, 613 of which are buy transactions, and 932 are sales transactions.

POPCAT/SOL pool has a trading volume of $244,934.21 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007264, captured at 9:39 AM UTC.

The price of converting 1 POPCAT to USD is $0.06963 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20269:38:04 AMbuy$36.8$0.069630.3840.0007264528.64
MfDuW...GVWa
3MVT...QUiH
05/13/20269:38:03 AMbuy$77.6$0.069620.80960.00072641,114.59
MfDuW...GVWa
2CAP...cCoY
05/13/20269:35:16 AMbuy$108.17$0.069561.120.00072631,555.11
MfDuW...GVWa
3g6M...Auhz
05/13/20269:35:16 AMbuy$75.88$0.069560.79230.00072631,090.81
MfDuW...GVWa
5ui8...1sjt
05/13/20269:35:15 AMbuy$33.37$0.069490.34870.0007262480.22
MfDuW...GVWa
67Wv...AArq
05/13/20269:35:13 AMbuy$138.66$0.069491.440.00072621,995.4
MfDuW...GVWa
4nox...hGAs
05/13/20269:35:01 AMbuy$203.12$0.069482.120.0007262,923.5
FrhLf...5oMN
4kVB...yqtR
05/13/20269:35:00 AMbuy$35.08$0.069470.36660.000726505.06
MfDuW...GVWa
Y4vN...QtTm
05/13/20269:35:00 AMbuy$43.58$0.069440.45540.0007257627.6
MfDuW...GVWa
3Bwn...UpE3
05/13/20269:35:00 AMbuy$391.45$0.069454.090.00072585,635.77
MfDuW...GVWa
33tv...QAK7
05/13/20269:34:42 AMbuy$70.77$0.069430.73960.00072561,019.26
MfDuW...GVWa
4wKi...rVAT
05/13/20269:34:41 AMbuy$315.45$0.069423.290.00072554,543.68
MfDuW...GVWa
5TWy...6z7e
05/13/20269:34:41 AMbuy$60.58$0.069410.6330.0007253872.76
MfDuW...GVWa
4umq...BuNs
05/13/20269:34:40 AMsell$0.1957$0.069020.0020450.00072132.83
8L2y5...bt8j
5X2r...sZaz
05/13/20269:34:40 AMbuy$405.7$0.069384.230.00072515,847.01
FrhLf...5oMN
26h3...cVAo
05/13/20269:34:41 AMbuy$165.93$0.06941.730.00072532,390.74
MfDuW...GVWa
37tJ...wERr
05/13/20269:34:40 AMbuy$500.85$0.069355.230.00072477,221.54
CreQJ...bNft
235R...ADvw
05/13/20269:34:40 AMbuy$111.56$0.069331.160.00072451,609.09
MfDuW...GVWa
2J9D...wWki
05/13/20269:34:28 AMbuy$38.52$0.069380.40220.0007245555.23
MfDuW...GVWa
5eQq...MVDi
05/13/20269:34:23 AMbuy$608.2$0.069346.350.00072418,770.51
FrhLf...5oMN
5ptu...56FQ