- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.01M
- Pooled SOL:
- $19,461.89
POPCAT/SOL price stats on Solana
As of July 12, 2026, the current price of POPCAT token on DEX Raydium is $0.04568. POPCAT price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $139,454.00. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,767,053.39. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,010,197.83. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,010,197.83.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 915 in the last 24 hours, 338 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $139,454.00 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005917, captured at 9:36 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04568 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 9:30:03 PM | buy | $52.33 | $0.04568 | 0.6779 | 0.0005917 | 1,145.65 | nLgJ...LaVx | |
| 07/12/2026 | 9:13:16 PM | buy | $10.59 | $0.0459 | 0.1365 | 0.0005917 | 230.79 | 3uBe...ubrH | |
| 07/12/2026 | 9:13:16 PM | buy | $782.46 | $0.04588 | 10.08 | 0.0005914 | 17,052.42 | 358Q...P6U9 | |
| 07/12/2026 | 9:09:58 PM | sell | $64.02 | $0.04564 | 0.8256 | 0.0005886 | 1,402.75 | jSFB...PgJw | |
| 07/12/2026 | 9:09:58 PM | sell | $500.29 | $0.04562 | 6.45 | 0.0005883 | 10,964.7 | 2UaC...LPYQ | |
| 07/12/2026 | 9:08:28 PM | sell | $55.52 | $0.04565 | 0.7159 | 0.0005886 | 1,216.26 | ynwM...HLAQ | |
| 07/12/2026 | 9:07:45 PM | sell | $123.66 | $0.04573 | 1.59 | 0.0005887 | 2,704.04 | 2EFw...9T1q | |
| 07/12/2026 | 9:07:44 PM | sell | $83.28 | $0.04573 | 1.07 | 0.0005887 | 1,820.82 | 35vQ...KrLd | |
| 07/12/2026 | 9:07:43 PM | sell | $48.76 | $0.04574 | 0.6278 | 0.0005888 | 1,066.18 | 24kC...KVH1 | |
| 07/12/2026 | 9:07:42 PM | sell | $40.25 | $0.04574 | 0.5182 | 0.0005889 | 880.02 | nyLX...yqVd | |
| 07/12/2026 | 9:07:42 PM | sell | $60.68 | $0.04574 | 0.7811 | 0.0005888 | 1,326.54 | W55J...ndCx | |
| 07/12/2026 | 9:07:41 PM | sell | $58.98 | $0.04575 | 0.7592 | 0.0005889 | 1,289.16 | mHLX...XzAY | |
| 07/12/2026 | 9:07:36 PM | sell | $52.38 | $0.04575 | 0.6744 | 0.000589 | 1,144.99 | 5gyR...tB2p | |
| 07/12/2026 | 9:07:36 PM | sell | $36.85 | $0.04575 | 0.4744 | 0.000589 | 805.45 | 5eom...UFh4 | |
| 07/12/2026 | 9:07:18 PM | sell | $22.66 | $0.04571 | 0.292 | 0.000589 | 495.84 | 51wN...ncwA | |
| 07/12/2026 | 9:07:11 PM | sell | $212.26 | $0.04572 | 2.73 | 0.0005891 | 4,642.32 | 3398...HKH5 | |
| 07/12/2026 | 9:06:50 PM | sell | $98.02 | $0.04576 | 1.26 | 0.0005892 | 2,142.06 | Kevz...e3A7 | |
| 07/12/2026 | 9:06:50 PM | sell | $69.16 | $0.04576 | 0.8907 | 0.0005893 | 1,511.42 | 41Df...8hzu | |
| 07/12/2026 | 9:06:50 PM | sell | $35.12 | $0.04576 | 0.4523 | 0.0005893 | 767.4 | 4QUU...XYqe | |
| 07/12/2026 | 9:06:34 PM | sell | $52.34 | $0.04576 | 0.6741 | 0.0005894 | 1,143.71 | aCEc...tFKt |