- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 35.53M
- Pooled SOL:
- $18,396.22
POPCAT/SOL price stats on Solana
As of September 2, 2026, the current price of POPCAT token on DEX Raydium is $0.05152. POPCAT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $181,017.28. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,494,406.69. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,656,955.88. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,656,955.88.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 896 in the last 24 hours, 558 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $181,017.28 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000519, captured at 4:51 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05152 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 4:39:59 PM | buy | $15 | $0.05152 | 0.1511 | 0.000519 | 291.14 | 2Zvw...PDXS | |
| 09/02/2026 | 4:28:34 PM | sell | $43.73 | $0.05141 | 0.4393 | 0.0005164 | 850.69 | 61bu...pzg9 | |
| 09/02/2026 | 4:24:45 PM | sell | $166.32 | $0.05147 | 1.66 | 0.0005164 | 3,231 | 3DbF...Lkax | |
| 09/02/2026 | 4:19:43 PM | sell | $2.57 | $0.05144 | 0.02581 | 0.0005165 | 49.97 | 2Hs5...5qvA | |
| 09/02/2026 | 4:16:43 PM | buy | $139.39 | $0.05158 | 1.4 | 0.000519 | 2,702.47 | 3xMm...Aars | |
| 09/02/2026 | 4:12:50 PM | sell | $166.44 | $0.05133 | 1.67 | 0.0005165 | 3,242.28 | ELM3...faZv | |
| 09/02/2026 | 4:11:40 PM | buy | $6.11 | $0.05165 | 0.06145 | 0.0005191 | 118.38 | Dy1U...BPBS | |
| 09/02/2026 | 4:05:34 PM | buy | $149.74 | $0.05147 | 1.51 | 0.000519 | 2,909.23 | 49jB...9zc2 | |
| 09/02/2026 | 4:03:16 PM | buy | $0.5952 | $0.05148 | 0.006 | 0.000519 | 11.55 | 2oLP...bkTp | |
| 09/02/2026 | 4:03:16 PM | buy | $0.5952 | $0.05148 | 0.006 | 0.000519 | 11.55 | 56wk...mhdm | |
| 09/02/2026 | 4:03:15 PM | buy | $17.28 | $0.05148 | 0.1741 | 0.000519 | 335.62 | 2zpH...fqe2 | |
| 09/02/2026 | 4:02:57 PM | sell | $1,233.54 | $0.05117 | 12.44 | 0.0005161 | 24,105.72 | 2EYL...ZCw6 | |
| 09/02/2026 | 4:02:57 PM | buy | $1,188.2 | $0.05142 | 11.98 | 0.0005186 | 23,104.48 | 2kLg...qJJu | |
| 09/02/2026 | 4:02:36 PM | buy | $164.58 | $0.05147 | 1.65 | 0.000519 | 3,197.68 | ipvw...hUjM | |
| 09/02/2026 | 4:02:34 PM | buy | $57.94 | $0.05146 | 0.5843 | 0.0005189 | 1,125.98 | b4mN...QU1T | |
| 09/02/2026 | 4:02:29 PM | buy | $57.95 | $0.05146 | 0.5843 | 0.0005189 | 1,126.18 | 5Qvf...HWQA | |
| 09/02/2026 | 4:02:25 PM | buy | $49.54 | $0.05145 | 0.4995 | 0.0005188 | 962.74 | 448c...gxtT | |
| 09/02/2026 | 4:02:08 PM | buy | $55.09 | $0.05141 | 0.556 | 0.0005188 | 1,071.62 | 5K7L...gXSq | |
| 09/02/2026 | 4:02:07 PM | buy | $55.09 | $0.05141 | 0.5559 | 0.0005188 | 1,071.63 | 2n7w...i2Sy | |
| 09/02/2026 | 4:00:22 PM | buy | $57.92 | $0.05145 | 0.584 | 0.0005187 | 1,125.82 | 3FfV...GHBX |