WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04216
Price
0.0005597 SOL
TVL
$2.87M
MKT CAP
$41.3M
5m
0.04%
1h
-0.53%
4h
-1.76%
24h
-1.00%
Share
TXNS
649
Buys
166
Sells
483
Volume
127K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.95M
Pooled SOL:
$19,052.07

POPCAT/SOL price stats on Solana

As of August 16, 2026, the current price of POPCAT token on DEX Raydium is $0.04216. POPCAT price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $127,468.39. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,323,711.87. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,866,844.24. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,866,844.24.

The total transactions of POPCAT/SOL is 649 in the last 24 hours, 166 of which are buy transactions, and 483 are sales transactions.

POPCAT/SOL pool has a trading volume of $127,468.39 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005597, captured at 8:31 PM UTC.

The price of converting 1 POPCAT to USD is $0.04216 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20268:30:00 PMsell$0.2233$0.042160.0029650.00055975.29
7rndV...kqqU
47ji...X92A
08/16/20268:30:00 PMsell$0.2233$0.042160.0029650.00055975.29
7rndV...kqqU
2zFE...eZML
08/16/20268:30:00 PMsell$0.2233$0.042160.0029650.00055975.29
7rndV...kqqU
5MQC...MAe2
08/16/20268:28:43 PMsell$0.2233$0.042150.0029650.00055975.29
7rndV...kqqU
3x3F...39tV
08/16/20268:28:43 PMsell$0.2233$0.042150.0029650.00055975.29
7rndV...kqqU
2Nzr...wFr3
08/16/20268:28:43 PMsell$0.2233$0.042150.0029650.00055975.29
7rndV...kqqU
5tBt...Dhmr
08/16/20268:25:04 PMsell$0.2223$0.041930.0029680.00055975.3
7rndV...kqqU
pp1n...3NMA
08/16/20268:25:04 PMsell$0.2223$0.041930.0029680.00055975.3
7rndV...kqqU
3dua...tnm3
08/16/20268:24:43 PMsell$0.2234$0.042150.0029680.00055975.3
7rndV...kqqU
KWLP...br3S
08/16/20268:24:17 PMsell$10.11$0.042150.13430.0005597240
7rtiK...Xy1q
34Mq...TX6V
08/16/20268:23:47 PMsell$63.21$0.042120.84020.00055981,500.82
FJx61...Rm6G
2B6g...Nh6B
08/16/20268:23:46 PMsell$62.77$0.042120.83430.00055981,490.27
FJx61...Rm6G
3xjp...oNjA
08/16/20268:23:44 PMsell$498.11$0.041976.640.0005611,867.04
CreQJ...bNft
3dgm...jh2C
08/16/20268:22:20 PMsell$44.29$0.04220.58790.00056031,049.41
CDnmY...iKF4
xVHP...26eU
08/16/20268:09:11 PMbuy$11.29$0.042330.15020.0005631266.83
H4Ucp...wDZC
tLsP...CN49
08/16/20268:09:09 PMbuy$6.77$0.042330.090160.0005631160.11
H4Ucp...wDZC
zZJ3...paaf
08/16/20267:47:07 PMsell$0.1818$0.042130.0024180.00056034.31
2QfBN...WW2T
v9ju...Dba5
08/16/20267:45:38 PMbuy$99.8$0.042341.320.0005632,357.05
EcMXE...ZfVk
5B1K...7g4j
08/16/20267:44:00 PMsell$5.83$0.042270.077560.0005616138.09
PNLCQ...2tvF
rEMF...ubCf
08/16/20267:40:05 PMbuy$0.009942$0.042180.00013270.0005630.2356
3FesV...gEDi
62Q9...AKpW