- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.37M
- Pooled SOL:
- $21,294.08
POPCAT/SOL price stats on Solana
As of November 27, 2025, the current price of POPCAT token on DEX Raydium is $0.1099. POPCAT price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 2130 trades with trading volume of $773,125.63. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $107,766,356.65. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $6,041,067.29. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $6,041,067.29.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2130 in the last 24 hours, 1215 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $773,125.63 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007725, captured at 12:15 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1099 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:15:27 AM | sell | $500.1 | $0.1099 | 3.51 | 0.0007725 | 4,547.52 | 2DaE...ddGi | |
| 11/27/2025 | 12:15:02 AM | sell | $32.62 | $0.1099 | 0.2292 | 0.0007726 | 296.74 | 3Zsg...q2m6 | |
| 11/27/2025 | 12:14:55 AM | sell | $1,163.21 | $0.1099 | 8.17 | 0.0007729 | 10,575.82 | 59dM...yhQi | |
| 11/27/2025 | 12:14:52 AM | sell | $500.05 | $0.11 | 3.51 | 0.0007734 | 4,543.71 | 5JM7...Nj6x | |
| 11/27/2025 | 12:13:52 AM | sell | $440.02 | $0.1101 | 3.09 | 0.0007737 | 3,994.8 | 4JJr...nyb6 | |
| 11/27/2025 | 12:13:48 AM | sell | $55.79 | $0.11 | 0.3922 | 0.0007738 | 506.89 | 3E5o...AcYt | |
| 11/27/2025 | 12:13:36 AM | sell | $1.9 | $0.1101 | 0.01338 | 0.000774 | 17.29 | 5z7z...uCsC | |
| 11/27/2025 | 12:13:22 AM | sell | $8.05 | $0.1101 | 0.05662 | 0.000774 | 73.15 | 2CB5...RM15 | |
| 11/27/2025 | 12:13:14 AM | sell | $1,000.39 | $0.1101 | 7.02 | 0.0007743 | 9,078.52 | 2tVa...qGd8 | |
| 11/27/2025 | 12:13:11 AM | sell | $20.73 | $0.1102 | 0.1457 | 0.0007746 | 188.1 | 3Bsp...JqZy | |
| 11/27/2025 | 12:13:12 AM | sell | $37.99 | $0.1102 | 0.2669 | 0.0007745 | 344.69 | 4XWa...KkPv | |
| 11/27/2025 | 12:13:10 AM | sell | $499.99 | $0.1103 | 3.51 | 0.0007749 | 4,531.03 | 5KdR...cmE3 | |
| 11/27/2025 | 12:13:11 AM | sell | $500.46 | $0.1103 | 3.51 | 0.0007747 | 4,536.79 | 5HCf...4AZa | |
| 11/27/2025 | 12:13:10 AM | sell | $19.73 | $0.1103 | 0.1386 | 0.0007751 | 178.85 | 2C53...MmU4 | |
| 11/27/2025 | 12:12:04 AM | sell | $11.79 | $0.1105 | 0.08271 | 0.0007751 | 106.7 | 3Ltw...JP62 | |
| 11/27/2025 | 12:11:34 AM | sell | $110.44 | $0.1104 | 0.775 | 0.0007751 | 999.8 | 3NAv...Zfp3 | |
| 11/27/2025 | 12:11:32 AM | sell | $100.29 | $0.1104 | 0.704 | 0.0007752 | 908.15 | 5yEq...wiFW | |
| 11/27/2025 | 12:11:28 AM | sell | $81.04 | $0.1104 | 0.5691 | 0.0007753 | 734.02 | 3cPA...jjJL | |
| 11/27/2025 | 12:11:28 AM | sell | $38.28 | $0.1104 | 0.2688 | 0.0007753 | 346.7 | 4JH1...4hdy | |
| 11/27/2025 | 12:11:28 AM | sell | $35.68 | $0.1104 | 0.2506 | 0.0007754 | 323.21 | 5Bzs...LXdb |