- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.65M
- Pooled SOL:
- $20,813.11
POPCAT/SOL price stats on Solana
As of January 14, 2026, the current price of POPCAT token on DEX Raydium is $0.1041. POPCAT price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 1871 trades with trading volume of $628,820.23. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $102,029,660.75. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,985,713.29. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,985,713.29.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1871 in the last 24 hours, 947 of which are buy transactions, and 924 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $628,820.23 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007216, captured at 1:54 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1041 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:53:02 PM | sell | $150.09 | $0.1041 | 1.04 | 0.0007216 | 1,441.61 | 5oQ7...8kUi | |
| 01/14/2026 | 1:53:01 PM | sell | $150.11 | $0.1041 | 1.04 | 0.0007217 | 1,441.61 | 4jwL...cofD | |
| 01/14/2026 | 1:52:39 PM | sell | $793.78 | $0.1041 | 5.5 | 0.0007219 | 7,622.59 | 4Kuh...kQE8 | |
| 01/14/2026 | 1:52:38 PM | sell | $500.15 | $0.1041 | 3.46 | 0.0007222 | 4,800.79 | 4Aqn...H6Lw | |
| 01/14/2026 | 1:52:31 PM | sell | $7.77 | $0.1041 | 0.05392 | 0.0007224 | 74.64 | 4Uie...BuKM | |
| 01/14/2026 | 1:52:32 PM | sell | $41.9 | $0.1041 | 0.2906 | 0.0007223 | 402.38 | fjGF...AmVj | |
| 01/14/2026 | 1:52:27 PM | sell | $42.68 | $0.1041 | 0.2961 | 0.0007224 | 409.86 | 5JMb...SZjR | |
| 01/14/2026 | 1:52:27 PM | sell | $47.03 | $0.1041 | 0.3262 | 0.0007224 | 451.63 | 3NjR...pzB5 | |
| 01/14/2026 | 1:52:22 PM | sell | $234.17 | $0.1041 | 1.62 | 0.0007225 | 2,248.36 | 5REi...1GuG | |
| 01/14/2026 | 1:52:22 PM | sell | $31.88 | $0.1041 | 0.2212 | 0.0007225 | 306.15 | ybKR...qMmJ | |
| 01/14/2026 | 1:52:07 PM | sell | $150.16 | $0.1041 | 1.04 | 0.0007226 | 1,441.61 | 5Yhr...RAd6 | |
| 01/14/2026 | 1:51:19 PM | sell | $150.06 | $0.104 | 1.04 | 0.0007226 | 1,441.61 | 5aU4...nC7D | |
| 01/14/2026 | 1:50:50 PM | sell | $150.08 | $0.1041 | 1.04 | 0.0007227 | 1,441.61 | 4W7c...SRSU | |
| 01/14/2026 | 1:50:49 PM | sell | $9.12 | $0.1041 | 0.06334 | 0.0007228 | 87.62 | 5bPz...TCTY | |
| 01/14/2026 | 1:50:50 PM | sell | $150.1 | $0.1041 | 1.04 | 0.0007228 | 1,441.61 | 5Fb4...j7de | |
| 01/14/2026 | 1:50:48 PM | sell | $5.12 | $0.1041 | 0.03558 | 0.0007228 | 49.22 | 5eid...tZvg | |
| 01/14/2026 | 1:50:47 PM | sell | $150.27 | $0.1042 | 1.04 | 0.0007229 | 1,441.61 | 21zo...n7Hh | |
| 01/14/2026 | 1:50:25 PM | sell | $462.97 | $0.1042 | 3.2 | 0.000723 | 4,438.91 | 4b5C...Ggiu | |
| 01/14/2026 | 1:48:34 PM | sell | $150.17 | $0.1043 | 1.04 | 0.0007234 | 1,438.84 | 2V2d...Hewg | |
| 01/14/2026 | 1:48:34 PM | sell | $462.73 | $0.1043 | 3.2 | 0.0007232 | 4,434.65 | 59ca...rQMb |