- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.8M
- Pooled SOL:
- $19,328.54
POPCAT/SOL price stats on Solana
As of April 9, 2026, the current price of POPCAT token on DEX Raydium is $0.05039. POPCAT price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 1944 trades with trading volume of $233,295.08. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,382,363.62. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,200,145.83. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,200,145.83.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1944 in the last 24 hours, 828 of which are buy transactions, and 1116 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $233,295.08 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006095, captured at 10:05 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05039 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 9:57:43 AM | buy | $55.5 | $0.05039 | 0.6714 | 0.0006095 | 1,101.49 | 2gkV...YLt7 | |
| 04/09/2026 | 9:57:42 AM | buy | $45.3 | $0.05038 | 0.548 | 0.0006094 | 899.31 | 34e2...p6zo | |
| 04/09/2026 | 9:57:42 AM | buy | $130.3 | $0.05038 | 1.57 | 0.0006095 | 2,585.97 | 5iQC...nEf4 | |
| 04/09/2026 | 9:57:41 AM | buy | $43.6 | $0.05037 | 0.5275 | 0.0006094 | 865.61 | 431Y...1ndT | |
| 04/09/2026 | 9:57:09 AM | buy | $64.01 | $0.05032 | 0.7745 | 0.000609 | 1,271.83 | 4ski...Pi4E | |
| 04/09/2026 | 9:57:09 AM | buy | $500.76 | $0.05034 | 6.05 | 0.0006092 | 9,946.34 | 2ohA...aG5X | |
| 04/09/2026 | 9:52:55 AM | buy | $0.1039 | $0.05014 | 0.001262 | 0.0006089 | 2.07 | 2K4T...9hyE | |
| 04/09/2026 | 9:43:56 AM | buy | $2.64 | $0.05007 | 0.03217 | 0.0006089 | 52.84 | 21m5...RKRU | |
| 04/09/2026 | 9:42:19 AM | buy | $30.01 | $0.05002 | 0.3652 | 0.0006089 | 599.87 | 5vWk...Lvvz | |
| 04/09/2026 | 9:42:18 AM | buy | $38.5 | $0.05002 | 0.4686 | 0.0006089 | 769.65 | Dts9...tMUr | |
| 04/09/2026 | 9:39:34 AM | buy | $67.4 | $0.05008 | 0.8193 | 0.0006088 | 1,345.69 | 66Ys...RFZ4 | |
| 04/09/2026 | 9:39:22 AM | buy | $66.34 | $0.0501 | 0.8061 | 0.0006088 | 1,324.16 | 3eaT...x1Bb | |
| 04/09/2026 | 9:39:14 AM | buy | $55.11 | $0.0501 | 0.6697 | 0.0006087 | 1,100.13 | 7wXc...bVib | |
| 04/09/2026 | 9:39:14 AM | buy | $52.31 | $0.05009 | 0.6356 | 0.0006087 | 1,044.17 | 3prb...ZkMs | |
| 04/09/2026 | 9:39:11 AM | buy | $69.09 | $0.0501 | 0.8394 | 0.0006087 | 1,379.12 | 2opv...6KdH | |
| 04/09/2026 | 9:39:10 AM | buy | $40.19 | $0.05009 | 0.4884 | 0.0006086 | 802.42 | 54Jd...sYyL | |
| 04/09/2026 | 9:39:10 AM | buy | $55.11 | $0.05009 | 0.6695 | 0.0006086 | 1,100.14 | 5U3j...dna1 | |
| 04/09/2026 | 9:39:01 AM | buy | $50.39 | $0.05009 | 0.6122 | 0.0006085 | 1,006.01 | HyG6...6dGP | |
| 04/09/2026 | 9:38:47 AM | buy | $0.01646 | $0.05009 | 0.0002 | 0.0006085 | 0.3286 | arrq...t73U | |
| 04/09/2026 | 9:12:56 AM | buy | $1.52 | $0.05009 | 0.01847 | 0.0006085 | 30.36 | 2D4x...MQWF |