WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04582
Price
0.0006814 SOL
TVL
$2.8M
MKT CAP
$44.9M
5m
-0.32%
1h
-5.21%
4h
-2.94%
24h
-11.27%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
30.44M
Pooled SOL:
$20,833.69

POPCAT/SOL price stats on Solana

As of June 24, 2026, the current price of POPCAT token on DEX Raydium is $0.04582. POPCAT price is down -11.27% in the last 24 hours. The trading history for the last 24 hours contains 7422 trades with trading volume of $1,302,511.19. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,902,505.50. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,795,767.87. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,795,767.87.

The total transactions of POPCAT/SOL is 7422 in the last 24 hours, 4219 of which are buy transactions, and 3203 are sales transactions.

POPCAT/SOL pool has a trading volume of $1,302,511.19 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006814, captured at 9:12 PM UTC.

The price of converting 1 POPCAT to USD is $0.04582 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20269:12:10 PMsell$278.57$0.045844.140.00068176,076.9
4GQeE...zVqS
2nki...pY9j
06/24/20269:12:10 PMsell$348.63$0.045825.180.00068147,608.46
4GQeE...zVqS
4myw...GSnW
06/24/20269:12:09 PMsell$37.22$0.045850.55350.0006819811.77
MfDuW...GVWa
32Cz...BLK8
06/24/20269:12:10 PMsell$61.35$0.04580.91240.00068121,339.42
MfDuW...GVWa
2WDB...iQ4m
06/24/20269:12:10 PMsell$37.18$0.04580.5530.0006812811.77
MfDuW...GVWa
3tdW...zgXm
06/24/20269:11:42 PMsell$61.38$0.045930.91150.0006821,336.43
MfDuW...GVWa
42ru...Tt9t
06/24/20269:11:43 PMsell$37.23$0.045920.55290.0006819810.86
MfDuW...GVWa
2ZLR...YxYD
06/24/20269:11:43 PMsell$37.19$0.045920.55230.0006819809.96
MfDuW...GVWa
2zeG...ULwb
06/24/20269:11:42 PMsell$61.38$0.045930.91150.00068211,336.43
MfDuW...GVWa
5MSs...48Rq
06/24/20269:11:42 PMsell$61.39$0.045930.91160.00068211,336.43
MfDuW...GVWa
2TP6...LrUx
06/24/20269:11:40 PMsell$500.51$0.045957.430.000682410,890.87
CreQJ...bNft
5s94...W8B4
06/24/20269:11:40 PMsell$500.87$0.045997.430.000682910,890.87
CreQJ...bNft
3fst...QRvV
06/24/20269:11:04 PMsell$37.28$0.046070.55280.0006831809.15
MfDuW...GVWa
uAjA...RGAF
06/24/20269:10:56 PMsell$500.41$0.046097.420.000683410,856.73
CreQJ...bNft
uzA6...NeHe
06/24/20269:07:38 PMbuy$500.3$0.046197.430.000686810,830.02
CreQJ...bNft
yccS...nezF
06/24/20269:07:35 PMbuy$52.46$0.046170.78010.00068661,136.16
FJx61...Rm6G
5KXp...39rp
06/24/20269:07:33 PMbuy$500.04$0.046167.430.000686310,832.92
CreQJ...bNft
23pg...LwEL
06/24/20269:06:46 PMsell$33.63$0.045960.49950.0006827731.68
MfDuW...GVWa
4F43...shi8
06/24/20269:06:47 PMsell$31.83$0.045960.47280.0006826692.7
MfDuW...GVWa
kokX...nnbG
06/24/20269:06:47 PMsell$37.26$0.045960.55340.0006827810.61
MfDuW...GVWa
4MAu...onGu