WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.06335
Price
0.0006948 SOL
TVL
$3.8M
MKT CAP
$62.1M
5m
-0.44%
1h
-0.40%
4h
-1.64%
24h
-5.54%
Share
TXNS
2K
Buys
818
Sells
1K
Volume
236K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
29.93M
Pooled SOL:
$20,847.76

POPCAT/SOL price stats on Solana

As of May 13, 2026, the current price of POPCAT token on DEX Raydium is $0.06335. POPCAT price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $236,167.67. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $62,080,176.95. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,797,077.13. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,797,077.13.

The total transactions of POPCAT/SOL is 1832 in the last 24 hours, 818 of which are buy transactions, and 1014 are sales transactions.

POPCAT/SOL pool has a trading volume of $236,167.67 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006948, captured at 10:53 PM UTC.

The price of converting 1 POPCAT to USD is $0.06335 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/202610:51:24 PMsell$0.8891$0.063350.0097520.000694814.03
7f6gR...siNM
npWe...AB6G
05/13/202610:49:53 PMbuy$0.9019$0.063620.00990.000698314.17
7f6gR...siNM
4gCF...mfpo
05/13/202610:45:47 PMbuy$40.21$0.063620.44130.0006983632
MfDuW...GVWa
4hha...svw2
05/13/202610:45:46 PMbuy$40.21$0.063620.44130.0006983632.04
MfDuW...GVWa
4Z5M...awJq
05/13/202610:45:45 PMbuy$48.71$0.063620.53460.0006982765.64
MfDuW...GVWa
2PsV...Wkko
05/13/202610:45:44 PMbuy$48.7$0.063610.53450.0006982765.56
MfDuW...GVWa
6oAS...b4fj
05/13/202610:45:43 PMbuy$33.4$0.063610.36660.0006982525.14
MfDuW...GVWa
JMem...pcKz
05/13/202610:45:41 PMbuy$48.7$0.063610.53450.0006981765.57
MfDuW...GVWa
5xWf...UqBC
05/13/202610:43:39 PMsell$9.9$0.063250.10870.0006946156.58
2RTYZ...LZMk
3T1X...R2Bp
05/13/202610:43:04 PMbuy$9.95$0.063570.10930.0006981156.58
2RTYZ...LZMk
64dT...R8Vx
05/13/202610:16:55 PMsell$8.05$0.063110.088670.0006946127.64
btsDu...52C6
EBaa...K2Xg
05/13/202610:16:21 PMbuy$8.09$0.063450.089120.0006981127.64
btsDu...52C6
Pmoy...bLVL
05/13/202610:13:52 PMsell$9.01$0.063180.099160.0006946142.75
5KPGv...sW1Z
5LFz...9NRv
05/13/202610:13:17 PMbuy$9.06$0.063490.099660.0006981142.75
5KPGv...sW1Z
48Re...jFvK
05/13/202610:05:20 PMsell$61.39$0.063010.67680.0006947974.29
MfDuW...GVWa
5X13...9h1a
05/13/202610:05:21 PMsell$10.53$0.063050.1160.0006946167.08
MfDuW...GVWa
5wSK...Fzv4
05/13/202610:05:15 PMsell$188.16$0.063072.070.00069482,983.41
MfDuW...GVWa
2VPX...FBPz
05/13/202610:05:14 PMsell$874.69$0.063119.630.000695213,859.48
MfDuW...GVWa
2Rib...174j
05/13/202610:05:14 PMsell$38.54$0.063180.42450.0006959610
MfDuW...GVWa
5kUU...sNUK
05/13/202610:05:14 PMsell$596.83$0.063166.570.00069579,449.41
FrhLf...5oMN
54vv...UJ7C