Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.91M
- Pooled SOL:
- $19,056.08
POPCAT/SOL price stats on Solana
As of August 11, 2026, the current price of POPCAT token on DEX Raydium is $0.04247. POPCAT price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $94,986.38. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,623,678.35. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,884,953.48. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,884,953.48.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 682 in the last 24 hours, 165 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $94,986.38 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005602, captured at 12:34 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04247 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:31:21 PM | sell | $47.54 | $0.04247 | 0.6272 | 0.0005602 | 1,119.43 | 3puT...K9sG | |
| 08/11/2026 | 12:31:12 PM | sell | $58.93 | $0.04244 | 0.778 | 0.0005603 | 1,388.61 | 5RL4...naKW | |
| 08/11/2026 | 12:31:12 PM | sell | $58.94 | $0.04244 | 0.7781 | 0.0005603 | 1,388.61 | 2yRU...kLir | |
| 08/11/2026 | 12:31:11 PM | sell | $58.94 | $0.04245 | 0.7782 | 0.0005604 | 1,388.61 | 51PW...7Dy5 | |
| 08/11/2026 | 12:31:11 PM | sell | $58.95 | $0.04245 | 0.7782 | 0.0005604 | 1,388.61 | 4iEz...bftV | |
| 08/11/2026 | 12:31:11 PM | sell | $61.44 | $0.04246 | 0.8111 | 0.0005605 | 1,447.08 | gWuY...EpsN | |
| 08/11/2026 | 12:31:11 PM | sell | $61.44 | $0.04245 | 0.8111 | 0.0005605 | 1,447.08 | 4DZc...xhxY | |
| 08/11/2026 | 12:31:11 PM | sell | $61.45 | $0.04246 | 0.8112 | 0.0005606 | 1,447.08 | 64ap...FwMz | |
| 08/11/2026 | 12:31:10 PM | buy | $927.1 | $0.04265 | 12.23 | 0.0005631 | 21,732.67 | 4NpL...nd4z | |
| 08/11/2026 | 12:31:10 PM | sell | $61.46 | $0.04247 | 0.8113 | 0.0005606 | 1,447.08 | 3t1h...fBnr | |
| 08/11/2026 | 12:31:03 PM | sell | $266.27 | $0.04243 | 3.51 | 0.0005601 | 6,275 | 29G3...f1Gr | |
| 08/11/2026 | 12:31:03 PM | sell | $58.98 | $0.04242 | 0.7786 | 0.00056 | 1,390.38 | 4ecL...4gS3 | |
| 08/11/2026 | 12:31:03 PM | sell | $61.49 | $0.04244 | 0.8118 | 0.0005602 | 1,448.93 | 23W7...XFZM | |
| 08/11/2026 | 12:31:04 PM | sell | $61.46 | $0.04242 | 0.8113 | 0.0005599 | 1,448.93 | 48em...B1wf | |
| 08/11/2026 | 12:31:02 PM | buy | $907.68 | $0.04263 | 11.98 | 0.0005628 | 21,289.23 | UTJR...DHgT | |
| 08/11/2026 | 12:31:02 PM | sell | $61.5 | $0.04244 | 0.8118 | 0.0005603 | 1,448.93 | sdgp...oW6n | |
| 08/11/2026 | 12:30:55 PM | sell | $266.25 | $0.0424 | 3.51 | 0.0005597 | 6,279 | 2S4M...zkKY | |
| 08/11/2026 | 12:30:54 PM | buy | $869.75 | $0.0426 | 11.48 | 0.0005623 | 20,415.47 | 3xJN...Sgku | |
| 08/11/2026 | 12:30:55 PM | sell | $61.45 | $0.04241 | 0.8112 | 0.0005598 | 1,449.01 | 4Wbb...RyfB | |
| 08/11/2026 | 12:22:43 PM | sell | $53.23 | $0.04249 | 0.7006 | 0.0005592 | 1,252.75 | EF6S...1j8F |