WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04181
Price
0.0006133 SOL
TVL
$2.68M
MKT CAP
$41M
5m
0%
1h
-1.42%
4h
1.17%
24h
2.86%
Share
TXNS
1K
Buys
617
Sells
746
Volume
177K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.98M
Pooled SOL:
$19,665.65

POPCAT/SOL price stats on Solana

As of June 13, 2026, the current price of POPCAT token on DEX Raydium is $0.04181. POPCAT price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $177,276.06. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,976,712.08. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,678,201.68. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,678,201.68.

The total transactions of POPCAT/SOL is 1363 in the last 24 hours, 617 of which are buy transactions, and 746 are sales transactions.

POPCAT/SOL pool has a trading volume of $177,276.06 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006133, captured at 7:55 PM UTC.

The price of converting 1 POPCAT to USD is $0.04181 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20267:38:53 PMsell$63.57$0.041810.93250.00061331,520.46
MfDuW...GVWa
3wJc...N2df
06/13/20267:38:52 PMsell$69.14$0.041811.010.00061341,653.28
MfDuW...GVWa
41Dm...SoC1
06/13/20267:38:51 PMsell$303.89$0.041834.450.00061357,264.74
MfDuW...GVWa
3kUv...kJcp
06/13/20267:38:47 PMsell$94.44$0.041841.380.00061372,257.03
MfDuW...GVWa
tuYE...4pUs
06/13/20267:21:23 PMsell$99.72$0.041761.460.00061412,387.8
MfDuW...GVWa
61Qp...JWFE
06/13/20267:21:23 PMsell$296.43$0.041754.350.00061397,099.56
MfDuW...GVWa
2k9A...q3S5
06/13/20267:20:59 PMsell$500.84$0.041827.350.000614311,975.29
CreQJ...bNft
5dZH...QCCL
06/13/20267:20:06 PMsell$49.51$0.041810.72780.00061461,184.21
MfDuW...GVWa
4a14...mC8g
06/13/20267:17:14 PMsell$482$0.041867.080.000614911,514.21
MfDuW...GVWa
3H9L...2C9d
06/13/20267:17:14 PMsell$42.34$0.041840.6220.00061461,011.92
FJx61...Rm6G
3XNi...fiLu
06/13/20267:17:14 PMsell$49.54$0.041880.72770.00061511,183.03
MfDuW...GVWa
5qEU...MSot
06/13/20267:17:11 PMsell$69.17$0.041881.010.00061521,651.54
MfDuW...GVWa
3KPx...S7SG
06/13/20267:16:56 PMsell$184.18$0.04192.70.00061534,395.85
MfDuW...GVWa
7LX3...f9Ty
06/13/20267:16:56 PMsell$43.61$0.04190.64050.00061541,040.78
MfDuW...GVWa
kB1N...dLPF
06/13/20267:16:44 PMsell$296.43$0.041924.350.00061567,071.37
MfDuW...GVWa
4Wpd...UB24
06/13/20267:16:44 PMsell$52.33$0.041930.76850.00061571,248.08
MfDuW...GVWa
28rp...q3v8
06/13/20267:16:42 PMsell$31.71$0.041930.46570.0006158756.26
MfDuW...GVWa
5dHv...4AYq
06/13/20267:16:36 PMsell$49.52$0.041930.72720.00061581,180.88
MfDuW...GVWa
3TYx...ao6e
06/13/20267:16:35 PMsell$49.52$0.041940.72720.00061581,180.82
MfDuW...GVWa
2kic...pon4
06/13/20267:16:35 PMsell$30.01$0.041940.44070.0006159715.52
MfDuW...GVWa
5jSc...zbxt