WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04214
Price
0.0006077 SOL
TVL
$2.71M
MKT CAP
$41.3M
5m
0%
1h
-0.57%
4h
-0.66%
24h
0.79%
Share
TXNS
1K
Buys
662
Sells
582
Volume
115K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.15M
Pooled SOL:
$19,592.91

POPCAT/SOL price stats on Solana

As of June 19, 2026, the current price of POPCAT token on DEX Raydium is $0.04214. POPCAT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $115,365.81. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,297,847.02. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,713,803.25. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,713,803.25.

The total transactions of POPCAT/SOL is 1244 in the last 24 hours, 662 of which are buy transactions, and 582 are sales transactions.

POPCAT/SOL pool has a trading volume of $115,365.81 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006077, captured at 11:13 PM UTC.

The price of converting 1 POPCAT to USD is $0.04214 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/202610:28:39 PMsell$40.23$0.042140.58010.0006077954.65
MfDuW...GVWa
3CBi...hAS8
06/19/202610:28:27 PMsell$36.8$0.042110.53110.0006077873.84
MfDuW...GVWa
3iyh...7HbL
06/19/202610:28:27 PMsell$38.5$0.042110.55560.0006077914.25
MfDuW...GVWa
2rE2...TpZf
06/19/202610:28:08 PMsell$108.46$0.042141.560.00060782,573.36
MfDuW...GVWa
2jZU...WX3L
06/19/202610:28:08 PMsell$72.53$0.042151.040.00060791,720.75
MfDuW...GVWa
4Y9n...WBKB
06/19/202610:28:03 PMsell$65.74$0.042150.9480.0006081,559.33
MfDuW...GVWa
t2oK...U2eS
06/19/202610:28:03 PMsell$35.12$0.042160.50650.000608833.14
MfDuW...GVWa
4szC...2pVb
06/19/202610:24:32 PMsell$244.64$0.042153.530.00060845,803.99
MfDuW...GVWa
2kgj...Kmfo
06/19/202610:24:32 PMsell$298.29$0.042134.30.00060817,079.42
MfDuW...GVWa
4aeD...RxhR
06/19/202610:24:22 PMsell$35.09$0.042160.50650.0006085832.33
MfDuW...GVWa
NRxN...7YHu
06/19/202610:24:16 PMsell$66.3$0.042150.95730.00060861,572.96
MfDuW...GVWa
T2oJ...qcsM
06/19/202610:24:11 PMsell$31.7$0.042170.45750.0006086751.81
MfDuW...GVWa
jXfm...3Ct9
06/19/202610:24:09 PMsell$57.93$0.042170.8360.00060861,373.48
MfDuW...GVWa
NvqR...pjuw
06/19/202610:09:59 PMsell$5.08$0.042010.07360.0006087120.91
JD6rV...AfsG
2uyv...ekzj
06/19/202610:03:44 PMsell$5.97$0.041970.086570.0006087142.22
JD6rV...AfsG
dWTp...3cbR
06/19/202610:03:35 PMbuy$34.48$0.042190.50.0006117817.3
35SGP...hAmk
5cN6...Ygi8
06/19/20269:56:02 PMsell$63.51$0.041910.92230.00060871,515.23
MfDuW...GVWa
4iJV...QLs1
06/19/20269:55:58 PMsell$31.69$0.041910.46030.0006087756.16
MfDuW...GVWa
axGm...m1rt
06/19/20269:54:31 PMsell$43.61$0.041940.6330.00060881,039.79
MfDuW...GVWa
33zq...U8FD
06/19/20269:54:32 PMsell$50.4$0.041930.73170.00060881,201.88
MfDuW...GVWa
3sQA...j1wv