WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04269
Price
0.0005997 SOL
TVL
$2.77M
MKT CAP
$41.8M
5m
0.05%
1h
0.01%
4h
0.99%
24h
2.58%
Share
TXNS
1K
Buys
636
Sells
849
Volume
181K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.44M
Pooled SOL:
$19,398.56

POPCAT/SOL price stats on Solana

As of June 15, 2026, the current price of POPCAT token on DEX Raydium is $0.04269. POPCAT price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $180,937.04. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,843,205.07. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,766,204.05. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,766,204.05.

The total transactions of POPCAT/SOL is 1485 in the last 24 hours, 636 of which are buy transactions, and 849 are sales transactions.

POPCAT/SOL pool has a trading volume of $180,937.04 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005997, captured at 2:45 AM UTC.

The price of converting 1 POPCAT to USD is $0.04269 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20262:40:50 AMbuy$19.73$0.042690.27720.0005997462.21
5qWaQ...tMqh
2AEv...wGEf
06/15/20262:34:39 AMbuy$43.61$0.042670.61280.00059961,021.89
MfDuW...GVWa
4pci...mqkk
06/15/20262:34:29 AMbuy$2.11$0.042670.029750.000599649.61
freeu...EByC
49ZF...5Fna
06/15/20262:33:06 AMbuy$43.61$0.042710.61230.00059961,021.19
MfDuW...GVWa
PXHb...de4d
06/15/20262:33:05 AMbuy$33.4$0.04270.4690.0005995782.36
MfDuW...GVWa
qevG...kER6
06/15/20262:33:06 AMbuy$63.54$0.04270.89210.00059961,487.93
MfDuW...GVWa
3F46...G4gn
06/15/20262:32:58 AMbuy$41.91$0.04270.58840.0005995981.51
MfDuW...GVWa
2MvF...pNAH
06/15/20262:32:48 AMbuy$30.01$0.042690.42140.0005994702.96
MfDuW...GVWa
4JdP...eJzZ
06/15/20262:19:56 AMsell$75.97$0.042611.060.00059651,782.75
14JR7...D33k
YgTK...YTK4
06/15/20262:13:19 AMsell$40.19$0.04250.56410.0005965945.7
37ds7...AQUQ
56iW...bm1T
06/15/20262:10:45 AMsell$35.48$0.042520.49770.0005966834.35
35SGP...hAmk
4Ans...NVjx
06/15/20262:10:15 AMsell$35.46$0.042490.49790.0005966834.61
35SGP...hAmk
23sG...fQJx
06/15/20262:07:59 AMsell$35.44$0.042470.49780.0005966834.41
35SGP...hAmk
5zbs...W8mg
06/15/20262:06:28 AMsell$35.49$0.04250.49830.0005967835.09
35SGP...hAmk
5CpS...9tUR
06/15/20262:04:19 AMbuy$35.5$0.042580.50.0005996833.75
35SGP...hAmk
2Rgr...eqYy
06/15/20262:02:34 AMbuy$35.51$0.042580.50.0005996833.79
35SGP...hAmk
4TJ6...vokX
06/15/20261:58:49 AMbuy$35.13$0.042560.4950.0005996825.53
MfDuW...GVWa
43cX...H3KT
06/15/20261:58:34 AMbuy$57.95$0.042560.81640.00059951,361.71
MfDuW...GVWa
4xnF...EP4h
06/15/20261:58:20 AMbuy$36.79$0.042520.51870.0005995865.27
MfDuW...GVWa
3ofJ...CJe9
06/15/20261:58:19 AMbuy$33.4$0.042520.47080.0005995785.45
MfDuW...GVWa
4Whg...upBC