WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04646
Price
0.0006057 SOL
TVL
$2.94M
MKT CAP
$45.5M
5m
0.15%
1h
1.26%
4h
1.45%
24h
-1.88%
Share
TXNS
1K
Buys
525
Sells
477
Volume
161K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.73M
Pooled SOL:
$19,146.61

POPCAT/SOL price stats on Solana

As of February 24, 2026, the current price of POPCAT token on DEX Raydium is $0.04646. POPCAT price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $160,891.83. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,537,428.62. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,943,010.79. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,943,010.79.

The total transactions of POPCAT/SOL is 1002 in the last 24 hours, 525 of which are buy transactions, and 477 are sales transactions.

POPCAT/SOL pool has a trading volume of $160,891.83 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006057, captured at 3:08 PM UTC.

The price of converting 1 POPCAT to USD is $0.04646 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20263:07:09 PMbuy$67.95$0.046460.88580.00060571,462.34
fguEW...JBf1
39BU...Gx2T
02/24/20263:06:24 PMbuy$33.42$0.046560.43480.0006057717.81
MfDuW...GVWa
5qZ8...AY1M
02/24/20263:06:24 PMbuy$41.9$0.046560.54510.0006057900.06
MfDuW...GVWa
JzGY...buVP
02/24/20263:06:24 PMbuy$62.28$0.046550.81020.00060561,337.77
MfDuW...GVWa
4KTX...Xm4U
02/24/20263:06:18 PMbuy$147.21$0.046491.910.00060553,166.26
MfDuW...GVWa
2Vzf...Q8Pi
02/24/20263:05:49 PMbuy$281.73$0.046393.670.00060546,071.91
MfDuW...GVWa
cfJZ...okuH
02/24/20263:00:49 PMbuy$323.02$0.046474.20.00060516,951.1
MfDuW...GVWa
2cNe...YThZ
02/24/20262:58:26 PMbuy$9.98$0.046460.12990.000605214.79
8XjkX...xybw
4ChS...u7mJ
02/24/20262:57:11 PMbuy$3.48$0.046590.045210.00060574.73
xm4dC...oj29
52Rj...uhEm
02/24/20262:55:35 PMbuy$36.83$0.046610.4780.0006049790.18
MfDuW...GVWa
2cXx...75kp
02/24/20262:55:34 PMbuy$58.93$0.04660.7650.00060491,264.56
MfDuW...GVWa
2N2L...k7DH
02/24/20262:55:34 PMbuy$41.9$0.046570.54420.0006049899.65
MfDuW...GVWa
2VH3...Arz7
02/24/20262:55:34 PMbuy$193.15$0.046562.50.00060484,147.7
MfDuW...GVWa
4obX...HMaf
02/24/20262:55:28 PMbuy$53.79$0.046570.69850.00060471,155.09
MfDuW...GVWa
J7py...mSK5
02/24/20262:55:26 PMbuy$29.99$0.046560.38940.0006046644.13
MfDuW...GVWa
3M5j...2PYG
02/24/20262:55:27 PMbuy$33.39$0.046560.43360.0006046717.09
MfDuW...GVWa
2N2N...qux7
02/24/20262:55:15 PMbuy$41.91$0.046620.54360.0006046899.12
MfDuW...GVWa
5jiB...pB4Z
02/24/20262:55:15 PMbuy$41.91$0.046610.54350.0006045898.98
MfDuW...GVWa
2o5R...pDp9
02/24/20262:54:53 PMbuy$65.7$0.046630.85160.00060441,408.94
MfDuW...GVWa
2Fym...48qC
02/24/20262:54:53 PMbuy$96.31$0.046631.240.00060452,065.25
MfDuW...GVWa
59AN...KwDd