- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 39.27M
- Pooled SOL:
- $16,937.08
POPCAT/SOL price stats on Solana
As of October 11, 2026, the current price of POPCAT token on DEX Raydium is $0.04745. POPCAT price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $104,755.40. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,498,957.47. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,716,876.60. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,716,876.60.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 563 in the last 24 hours, 236 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $104,755.40 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004336, captured at 1:42 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04745 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 1:37:29 PM | buy | $482.69 | $0.04745 | 4.41 | 0.0004336 | 10,172.53 | 5Nt1...3pNu | |
| 10/11/2026 | 1:36:36 PM | buy | $499.32 | $0.04738 | 4.56 | 0.0004334 | 10,536.98 | 62D5...dra2 | |
| 10/11/2026 | 1:36:36 PM | buy | $186.84 | $0.04737 | 1.7 | 0.0004332 | 3,944.26 | 2VrJ...Pwnt | |
| 10/11/2026 | 1:35:04 PM | buy | $116.8 | $0.04736 | 1.06 | 0.0004331 | 2,465.92 | 4VHP...2Sd9 | |
| 10/11/2026 | 1:34:34 PM | buy | $220.73 | $0.04741 | 2.01 | 0.000433 | 4,655.82 | 2gmT...waCk | |
| 10/11/2026 | 1:34:19 PM | sell | $46.74 | $0.04713 | 0.4273 | 0.0004308 | 991.83 | YUNf...sBF6 | |
| 10/11/2026 | 1:34:05 PM | buy | $47.02 | $0.0474 | 0.4295 | 0.000433 | 991.83 | 4LFJ...xTt8 | |
| 10/11/2026 | 1:33:22 PM | buy | $499.71 | $0.04739 | 4.56 | 0.0004329 | 10,544.44 | 3H7W...VY2o | |
| 10/11/2026 | 1:32:29 PM | buy | $499.28 | $0.04732 | 4.56 | 0.0004326 | 10,549.44 | HkNy...DQnU | |
| 10/11/2026 | 1:32:29 PM | buy | $108.37 | $0.04731 | 0.9907 | 0.0004325 | 2,290.59 | 5B4R...NtJt | |
| 10/11/2026 | 1:32:29 PM | buy | $256.96 | $0.0473 | 2.34 | 0.0004324 | 5,432.29 | BQvm...SCaX | |
| 10/11/2026 | 1:32:10 PM | buy | $91.63 | $0.04733 | 0.837 | 0.0004323 | 1,935.92 | bA3s...yzPn | |
| 10/11/2026 | 1:31:34 PM | buy | $83.14 | $0.04729 | 0.7601 | 0.0004323 | 1,758.23 | 2yt7...XFcD | |
| 10/11/2026 | 1:31:33 PM | buy | $122.37 | $0.04728 | 1.11 | 0.0004322 | 2,588.1 | 3Ler...gZBM | |
| 10/11/2026 | 1:31:07 PM | buy | $97.2 | $0.04731 | 0.8879 | 0.0004322 | 2,054.34 | 2gVm...9hXd | |
| 10/11/2026 | 1:25:00 PM | buy | $499.89 | $0.04728 | 4.56 | 0.0004321 | 10,571.43 | 2E5w...S5B1 | |
| 10/11/2026 | 1:22:43 PM | buy | $16.4 | $0.04723 | 0.15 | 0.0004319 | 347.23 | KPhq...bLhR | |
| 10/11/2026 | 1:20:58 PM | buy | $499.44 | $0.04723 | 4.56 | 0.0004318 | 10,572.55 | 5UwM...JGW5 | |
| 10/11/2026 | 1:17:09 PM | buy | $499.64 | $0.04722 | 4.56 | 0.0004316 | 10,581.05 | 5VYr...siSM | |
| 10/11/2026 | 1:16:52 PM | buy | $499.77 | $0.04719 | 4.56 | 0.0004313 | 10,590.61 | 5rBR...FpLb |