WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05343
Price
0.0006263 SOL
TVL
$3.33M
MKT CAP
$52.4M
5m
-0.29%
1h
1.54%
4h
2.14%
24h
-1.68%
Share
TXNS
1K
Buys
577
Sells
882
Volume
367K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.02M
Pooled SOL:
$19,549.67

POPCAT/SOL price stats on Solana

As of February 17, 2026, the current price of POPCAT token on DEX Raydium is $0.05343. POPCAT price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $366,998.37. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,366,035.20. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,325,667.53. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,325,667.53.

The total transactions of POPCAT/SOL is 1459 in the last 24 hours, 577 of which are buy transactions, and 882 are sales transactions.

POPCAT/SOL pool has a trading volume of $366,998.37 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006263, captured at 7:23 PM UTC.

The price of converting 1 POPCAT to USD is $0.05343 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20267:20:33 PMsell$62.32$0.053430.73050.00062631,166.35
MfDuW...GVWa
5Tbj...zxov
02/17/20267:19:53 PMsell$145.57$0.053391.70.00062632,726.32
MfDuW...GVWa
2uZ9...gR4z
02/17/20267:19:53 PMsell$53.79$0.05340.6310.00062641,007.28
MfDuW...GVWa
54w8...2mcK
02/17/20267:16:30 PMsell$48.7$0.053560.56950.0006265909.13
MfDuW...GVWa
3iPM...KE4Y
02/17/20267:16:30 PMsell$71.94$0.053570.84140.00062651,343.02
MfDuW...GVWa
4186...65AX
02/17/20267:16:07 PMsell$143.94$0.053611.680.00062662,684.98
MfDuW...GVWa
2ZpY...ULSL
02/17/20267:15:50 PMsell$53.77$0.053610.62860.00062671,003.13
MfDuW...GVWa
2QRR...16Uv
02/17/20267:15:49 PMsell$184.65$0.053612.150.00062683,443.79
MfDuW...GVWa
5tVP...ce5q
02/17/20267:15:33 PMsell$282.21$0.053643.290.00062695,261.11
MfDuW...GVWa
5Sri...kWPp
02/17/20267:15:21 PMsell$30.03$0.053750.35040.0006271558.82
MfDuW...GVWa
3fgh...Sumo
02/17/20267:15:21 PMsell$53.87$0.053750.62850.00062711,002.24
MfDuW...GVWa
4nq2...ueoj
02/17/20267:15:15 PMsell$133.63$0.053711.560.00062712,487.9
MfDuW...GVWa
4CgS...XvJG
02/17/20267:15:09 PMsell$91.42$0.053651.060.00062721,703.9
MfDuW...GVWa
3p7A...ZQWN
02/17/20267:15:08 PMsell$29.96$0.053660.35030.0006273558.42
MfDuW...GVWa
2Umy...GNQp
02/17/20267:15:08 PMsell$315.22$0.053673.680.00062745,872.94
MfDuW...GVWa
ntjs...BxVP
02/17/20267:15:08 PMsell$43.55$0.053660.50910.0006273811.55
MfDuW...GVWa
3GaH...eZym
02/17/20267:14:00 PMsell$500.53$0.053595.860.00062779,339.74
CreQJ...bNft
3QVq...Lyfn
02/17/20267:14:00 PMsell$500.83$0.053625.860.00062819,339.74
CreQJ...bNft
3h8n...3HsB
02/17/20267:13:33 PMsell$172.95$0.053622.020.00062843,225.19
MfDuW...GVWa
3j3w...tMkb
02/17/20267:13:27 PMsell$33.41$0.053630.39160.0006285623.11
MfDuW...GVWa
kgGH...U3RK