Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.67M
- Pooled SOL:
- $19,086.92
POPCAT/SOL price stats on Solana
As of February 14, 2026, the current price of POPCAT token on DEX Raydium is $0.05124. POPCAT price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $171,823.38. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,214,821.03. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,241,002.60. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,241,002.60.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 992 in the last 24 hours, 413 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $171,823.38 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006044, captured at 2:42 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05124 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:35:22 AM | buy | $186.96 | $0.05124 | 2.2 | 0.0006044 | 3,648.63 | 3H77...8UvR | |
| 02/14/2026 | 2:35:17 AM | buy | $96.29 | $0.05123 | 1.13 | 0.0006043 | 1,879.47 | Hces...5rqg | |
| 02/14/2026 | 2:33:42 AM | buy | $0.2234 | $0.05118 | 0.002638 | 0.0006042 | 4.36 | 57ao...HKa9 | |
| 02/14/2026 | 2:33:25 AM | sell | $5.63 | $0.05092 | 0.06652 | 0.0006012 | 110.64 | 3KtL...SnvB | |
| 02/14/2026 | 2:32:47 AM | buy | $5.66 | $0.05116 | 0.06686 | 0.0006042 | 110.64 | 2DFq...ezcs | |
| 02/14/2026 | 2:32:18 AM | buy | $42.28 | $0.05115 | 0.4995 | 0.0006042 | 826.64 | 4uBL...X5PR | |
| 02/14/2026 | 2:31:48 AM | buy | $14.98 | $0.05113 | 0.177 | 0.0006042 | 292.93 | piVW...7qEB | |
| 02/14/2026 | 2:31:27 AM | buy | $119.28 | $0.05108 | 1.41 | 0.0006041 | 2,334.87 | n7CY...hhMk | |
| 02/14/2026 | 2:25:35 AM | sell | $1,066.53 | $0.05091 | 12.6 | 0.0006015 | 20,948.17 | 4QPH...AhDL | |
| 02/14/2026 | 2:21:26 AM | sell | $199.36 | $0.05105 | 2.35 | 0.0006019 | 3,904.72 | HuY3...4yVp | |
| 02/14/2026 | 2:16:59 AM | buy | $13.19 | $0.05134 | 0.1554 | 0.000605 | 256.96 | NGDp...mPNg | |
| 02/14/2026 | 2:16:59 AM | buy | $39.57 | $0.05134 | 0.4664 | 0.000605 | 770.9 | 2TNV...rnuZ | |
| 02/14/2026 | 2:16:59 AM | sell | $52.5 | $0.05108 | 0.6188 | 0.000602 | 1,027.86 | 5rAr...95QY | |
| 02/14/2026 | 2:15:23 AM | sell | $130.77 | $0.05112 | 1.54 | 0.0006021 | 2,558.17 | k6hx...pGD8 | |
| 02/14/2026 | 2:15:16 AM | sell | $63.97 | $0.05112 | 0.7534 | 0.0006021 | 1,251.26 | 2cq2...NWMM | |
| 02/14/2026 | 2:12:24 AM | sell | $500.26 | $0.05117 | 5.88 | 0.0006023 | 9,775.22 | 3SZL...TUWj | |
| 02/14/2026 | 2:09:50 AM | sell | $80.39 | $0.05117 | 0.9466 | 0.0006026 | 1,570.97 | 2CQM...teUt | |
| 02/14/2026 | 2:09:38 AM | sell | $82.74 | $0.05118 | 0.9742 | 0.0006026 | 1,616.58 | 36PY...NTwP | |
| 02/14/2026 | 2:09:04 AM | sell | $91.54 | $0.05113 | 1.07 | 0.0006027 | 1,790.24 | 5g7p...RfV8 | |
| 02/14/2026 | 2:09:03 AM | sell | $71.92 | $0.05114 | 0.8478 | 0.0006027 | 1,406.48 | 3V5C...35Kw |