- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34.06M
- Pooled SOL:
- $18,985.69
POPCAT/SOL price stats on Solana
As of August 14, 2026, the current price of POPCAT token on DEX Raydium is $0.04173. POPCAT price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $78,443.72. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,895,658.67. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,847,260.37. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,847,260.37.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 551 in the last 24 hours, 316 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $78,443.72 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005556, captured at 6:33 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04173 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 6:29:00 PM | sell | $23.87 | $0.04173 | 0.3179 | 0.0005556 | 572.2 | 2zUC...ETsx | |
| 08/14/2026 | 6:15:00 PM | sell | $9.86 | $0.04168 | 0.1315 | 0.0005556 | 236.69 | 4PZE...FAZb | |
| 08/14/2026 | 6:14:42 PM | buy | $4.95 | $0.04189 | 0.06608 | 0.0005584 | 118.33 | 5SHn...rCdP | |
| 08/14/2026 | 6:14:00 PM | buy | $4.96 | $0.04192 | 0.06609 | 0.0005584 | 118.36 | 3qeM...xjKE | |
| 08/14/2026 | 6:12:54 PM | sell | $25.04 | $0.04174 | 0.3334 | 0.0005556 | 600 | 4LhB...RcMK | |
| 08/14/2026 | 6:11:41 PM | sell | $494.47 | $0.04176 | 6.58 | 0.0005558 | 11,840.75 | ieuh...CC6F | |
| 08/14/2026 | 6:10:50 PM | sell | $494.49 | $0.04177 | 6.58 | 0.0005562 | 11,835.73 | 3cnS...w2ag | |
| 08/14/2026 | 5:49:46 PM | sell | $2.13 | $0.04193 | 0.02838 | 0.0005564 | 51.01 | CTwu...Huvb | |
| 08/14/2026 | 5:45:38 PM | sell | $75.31 | $0.04197 | 0.9984 | 0.0005564 | 1,794.23 | aMQm...7QW9 | |
| 08/14/2026 | 5:44:28 PM | buy | $150.5 | $0.04216 | 1.99 | 0.0005592 | 3,569.51 | 4UFA...oXkG | |
| 08/14/2026 | 5:44:28 PM | buy | $55.58 | $0.04215 | 0.7372 | 0.0005591 | 1,318.52 | 4QNJ...EUMm | |
| 08/14/2026 | 5:44:27 PM | buy | $52.89 | $0.04215 | 0.7015 | 0.0005591 | 1,254.69 | 48BK...PBLk | |
| 08/14/2026 | 5:44:27 PM | buy | $50.19 | $0.04215 | 0.6657 | 0.000559 | 1,190.85 | 2eD9...etxa | |
| 08/14/2026 | 5:44:21 PM | buy | $69.19 | $0.04218 | 0.9169 | 0.000559 | 1,640.15 | wdAQ...Ra6B | |
| 08/14/2026 | 5:44:20 PM | buy | $57.92 | $0.04214 | 0.7682 | 0.0005589 | 1,374.29 | dFfM...4a2w | |
| 08/14/2026 | 5:44:15 PM | buy | $74.42 | $0.04215 | 0.9868 | 0.0005589 | 1,765.5 | 4Qef...DKUk | |
| 08/14/2026 | 5:44:14 PM | buy | $737.98 | $0.04212 | 9.78 | 0.0005586 | 17,517.05 | 5xjF...7YCK | |
| 08/14/2026 | 5:39:24 PM | buy | $166.59 | $0.04215 | 2.2 | 0.0005582 | 3,951.94 | 4x4n...FktB | |
| 08/14/2026 | 5:38:46 PM | buy | $166.63 | $0.04214 | 2.2 | 0.0005581 | 3,953.76 | 5FoK...v1MA | |
| 08/14/2026 | 5:38:42 PM | buy | $199.98 | $0.04213 | 2.64 | 0.0005579 | 4,746.4 | yKAD...9iSc |