- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.87M
- Pooled SOL:
- $21,009.03
POPCAT/SOL price stats on Solana
As of December 5, 2025, the current price of POPCAT token on DEX Raydium is $0.1057. POPCAT price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 1773 trades with trading volume of $502,377.23. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $103,596,098.83. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,884,134.85. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,884,134.85.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1773 in the last 24 hours, 933 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $502,377.23 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007559, captured at 1:08 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1057 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:08:16 AM | buy | $500.74 | $0.1057 | 3.58 | 0.0007559 | 4,736.66 | iZno...cTYX | |
| 12/05/2025 | 1:07:38 AM | buy | $7.49 | $0.1056 | 0.05362 | 0.0007557 | 70.95 | YGRR...tV8p | |
| 12/05/2025 | 1:06:47 AM | buy | $9.6 | $0.1055 | 0.06878 | 0.0007557 | 91 | 5gvf...tWKe | |
| 12/05/2025 | 1:06:46 AM | buy | $500.51 | $0.1055 | 3.58 | 0.0007556 | 4,741.58 | 4PP2...Y44x | |
| 12/05/2025 | 1:06:33 AM | buy | $500.7 | $0.1054 | 3.58 | 0.0007554 | 4,746.1 | sLku...rcHP | |
| 12/05/2025 | 12:50:24 AM | sell | $11.15 | $0.1049 | 0.07994 | 0.0007515 | 106.36 | 5yKR...1gj5 | |
| 12/05/2025 | 12:45:13 AM | sell | $500.1 | $0.1048 | 3.58 | 0.0007516 | 4,768.94 | 5AWK...tEd1 | |
| 12/05/2025 | 12:45:13 AM | sell | $1,501.33 | $0.1049 | 10.76 | 0.0007521 | 14,306.83 | 2hAJ...4PgR | |
| 12/05/2025 | 12:45:08 AM | sell | $5.03 | $0.1049 | 0.03605 | 0.0007525 | 47.91 | 33aB...ztFN | |
| 12/05/2025 | 12:45:07 AM | sell | $4.46 | $0.1049 | 0.03201 | 0.0007526 | 42.54 | Xx3k...MMyV | |
| 12/05/2025 | 12:45:02 AM | sell | $95.31 | $0.105 | 0.683 | 0.0007526 | 907.56 | 4fxu...mQFF | |
| 12/05/2025 | 12:45:02 AM | buy | $3,451.57 | $0.1055 | 24.73 | 0.0007564 | 32,702.09 | 3pvn...XdAw | |
| 12/05/2025 | 12:45:01 AM | sell | $500.47 | $0.1049 | 3.58 | 0.0007518 | 4,770.35 | 2fWi...hPPb | |
| 12/05/2025 | 12:45:01 AM | sell | $499.99 | $0.1049 | 3.58 | 0.0007521 | 4,764.17 | 3frz...ySMC | |
| 12/05/2025 | 12:44:59 AM | sell | $0.7489 | $0.1049 | 0.005367 | 0.0007522 | 7.13 | 5EMk...C7tb | |
| 12/05/2025 | 12:44:55 AM | sell | $499.75 | $0.1049 | 3.58 | 0.0007524 | 4,759.64 | DEjE...ysQS | |
| 12/05/2025 | 12:42:47 AM | sell | $74.23 | $0.1051 | 0.5316 | 0.0007528 | 706.13 | 21Ao...KDXg | |
| 12/05/2025 | 12:35:04 AM | sell | $1,000.44 | $0.105 | 7.17 | 0.0007533 | 9,519.33 | 2zea...VgcR | |
| 12/05/2025 | 12:35:04 AM | sell | $499.96 | $0.105 | 3.58 | 0.0007529 | 4,759.66 | 3aKQ...WJnS | |
| 12/05/2025 | 12:34:58 AM | sell | $500 | $0.1051 | 3.58 | 0.0007537 | 4,755.07 | 4CuM...Zdha |