- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.53M
- Pooled SOL:
- $17,923.81
POPCAT/SOL price stats on Solana
As of February 2, 2026, the current price of POPCAT token on DEX Raydium is $0.05616. POPCAT price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $408,373.32. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $55,038,385.00. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,771,738.09. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,771,738.09.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1292 in the last 24 hours, 557 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $408,373.32 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005331, captured at 5:16 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05616 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:15:45 PM | sell | $72.5 | $0.05616 | 0.6882 | 0.0005331 | 1,290.98 | 2r2o...ZpoL | |
| 02/02/2026 | 5:15:44 PM | sell | $41.91 | $0.05616 | 0.3978 | 0.0005331 | 746.2 | 2MiB...du48 | |
| 02/02/2026 | 5:15:43 PM | sell | $38.51 | $0.05617 | 0.3655 | 0.0005331 | 685.69 | 3BtJ...wDmi | |
| 02/02/2026 | 5:15:33 PM | sell | $41.93 | $0.05621 | 0.3977 | 0.0005331 | 746 | 4rG9...rCAZ | |
| 02/02/2026 | 5:15:33 PM | sell | $67.44 | $0.05622 | 0.6397 | 0.0005332 | 1,199.7 | 89QW...SKHE | |
| 02/02/2026 | 5:10:38 PM | buy | $28.13 | $0.0564 | 0.2673 | 0.0005358 | 498.86 | 5MKQ...TLBU | |
| 02/02/2026 | 5:08:15 PM | buy | $0.2275 | $0.0564 | 0.002161 | 0.0005358 | 4.03 | 5haz...RWtq | |
| 02/02/2026 | 5:02:44 PM | sell | $461.08 | $0.05615 | 4.37 | 0.0005331 | 8,210.67 | 3RUs...p7c9 | |
| 02/02/2026 | 5:00:35 PM | sell | $150.03 | $0.05591 | 1.43 | 0.0005333 | 2,683.08 | vofJ...E19u | |
| 02/02/2026 | 5:00:31 PM | sell | $316.07 | $0.05594 | 3.01 | 0.0005334 | 5,649.53 | 3EeQ...oM24 | |
| 02/02/2026 | 5:00:31 PM | sell | $150.14 | $0.05596 | 1.43 | 0.0005335 | 2,683.08 | 4xbv...kWyW | |
| 02/02/2026 | 5:00:12 PM | sell | $82.71 | $0.05597 | 0.7884 | 0.0005336 | 1,477.54 | 5M26...Fv9o | |
| 02/02/2026 | 4:57:44 PM | sell | $47.57 | $0.05604 | 0.453 | 0.0005336 | 848.94 | 5CGN...9qoR | |
| 02/02/2026 | 4:56:25 PM | sell | $220.7 | $0.05604 | 2.1 | 0.0005336 | 3,938.19 | 4Rfo...vemk | |
| 02/02/2026 | 4:56:25 PM | sell | $49.54 | $0.05605 | 0.4718 | 0.0005337 | 883.97 | 3RCb...fox7 | |
| 02/02/2026 | 4:56:24 PM | sell | $45.04 | $0.05605 | 0.4289 | 0.0005337 | 803.63 | 2Cse...LxSR | |
| 02/02/2026 | 4:56:24 PM | sell | $189.9 | $0.05606 | 1.8 | 0.0005338 | 3,387.48 | jbQr...zgBP | |
| 02/02/2026 | 4:56:25 PM | sell | $36.83 | $0.05605 | 0.3507 | 0.0005337 | 657.13 | 2End...bckE | |
| 02/02/2026 | 4:56:24 PM | sell | $150.19 | $0.05606 | 1.43 | 0.0005339 | 2,678.76 | 3yHk...7BFS | |
| 02/02/2026 | 4:52:48 PM | sell | $49.53 | $0.0561 | 0.4715 | 0.000534 | 882.9 | 2c6D...czXj |