WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.1081
Price
0.0007583 SOL
TVL
$6M
MKT CAP
$106M
5m
0.05%
1h
-0.69%
4h
-1.32%
24h
4.97%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
931K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
27.77M
Pooled SOL:
$20,993.77

POPCAT/SOL price stats on Solana

As of November 27, 2025, the current price of POPCAT token on DEX Raydium is $0.1081. POPCAT price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 2407 trades with trading volume of $931,359.96. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $106,017,843.47. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,999,145.71. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,999,145.71.

The total transactions of POPCAT/SOL is 2407 in the last 24 hours, 1366 of which are buy transactions, and 1041 are sales transactions.

POPCAT/SOL pool has a trading volume of $931,359.96 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007583, captured at 8:24 AM UTC.

The price of converting 1 POPCAT to USD is $0.1081 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20258:20:34 AMbuy$1,001.27$0.10817.010.00075839,254.97sekm...vmpf
11/27/20258:20:22 AMbuy$89.11$0.10810.62450.000758823.952124...hdLC
11/27/20258:20:20 AMbuy$64.45$0.10820.45130.000758595.484Aam...9XUK
11/27/20258:19:32 AMbuy$500.86$0.10813.510.00075784,631.775HFN...9gFA
11/27/20258:13:17 AMsell$39.32$0.1080.27420.0007539363.81cmWL...ivXr
11/27/20258:08:32 AMsell$4.82$0.10810.033610.000753944.575gnL...vuKj
11/27/20258:07:40 AMsell$500.27$0.10813.480.0007544,624.91wVyA...qoZn
11/27/20258:01:30 AMbuy$500.62$0.10893.480.00075784,596.175TgN...3e89
11/27/20258:01:30 AMbuy$500.48$0.10883.480.00075764,596.434GY5...71mE
11/27/20257:59:55 AMbuy$116.66$0.10880.81170.00075741,071.78kCkU...ajke
11/27/20257:59:54 AMbuy$500.77$0.10883.480.00075724,601.934fH4...FJ7f
11/27/20257:59:54 AMbuy$40.97$0.10880.2850.0007573376.413RqD...NgZU
11/27/20257:59:54 AMbuy$40.78$0.10880.28370.0007573374.692U2P...2LdQ
11/27/20257:59:54 AMbuy$35.35$0.10880.2460.0007573324.81NErZ...ykPC
11/27/20257:58:29 AMbuy$17.9$0.10870.12450.000757164.564NiY...AaPT
11/27/20257:58:04 AMbuy$4.61$0.10870.032080.00075742.3721ao...zUNF
11/27/20257:54:10 AMsell$7.4$0.10830.051490.000753268.359yUS...H9QV
11/27/20257:53:35 AMbuy$7.44$0.10890.051740.00075768.352MU3...6WMe
11/27/20257:50:10 AMsell$3.85$0.10840.02680.000753235.583Mge...8VGs
11/27/20257:49:44 AMsell$500.29$0.10853.470.00075364,610.415LfF...DGW9