- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.29M
- Pooled SOL:
- $19,321.39
POPCAT/SOL price stats on Solana
As of February 14, 2026, the current price of POPCAT token on DEX Raydium is $0.054. POPCAT price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $285,845.27. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,925,180.71. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,375,946.97. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,375,946.97.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1229 in the last 24 hours, 555 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $285,845.27 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006189, captured at 3:38 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.054 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:38:27 PM | sell | $8.65 | $0.054 | 0.09921 | 0.0006189 | 160.3 | 3WUe...kKPJ | |
| 02/14/2026 | 3:38:25 PM | sell | $8.67 | $0.05414 | 0.09946 | 0.0006204 | 160.3 | 3yCQ...B3iQ | |
| 02/14/2026 | 3:36:26 PM | sell | $0.03477 | $0.05405 | 0.0003981 | 0.0006189 | 0.6432 | 3mYF...uQEM | |
| 02/14/2026 | 3:36:24 PM | buy | $678.83 | $0.0543 | 7.77 | 0.0006217 | 12,500 | fsuJ...Cdhi | |
| 02/14/2026 | 3:36:23 PM | buy | $149.85 | $0.05427 | 1.71 | 0.0006214 | 2,760.83 | 5LyG...R9QY | |
| 02/14/2026 | 3:36:23 PM | sell | $226.6 | $0.05396 | 2.59 | 0.0006178 | 4,199.51 | 2uE4...x8GC | |
| 02/14/2026 | 3:36:23 PM | buy | $400.13 | $0.05423 | 4.58 | 0.0006209 | 7,377.51 | mQ3G...KcBj | |
| 02/14/2026 | 3:36:23 PM | buy | $400.13 | $0.05426 | 4.58 | 0.0006212 | 7,374.06 | 3tyg...cnHs | |
| 02/14/2026 | 3:36:23 PM | buy | $20,481.73 | $0.05358 | 234.5 | 0.0006134 | 382,256.23 | 2SSM...eG8Y | |
| 02/14/2026 | 3:36:22 PM | sell | $22,585.46 | $0.05335 | 258.59 | 0.0006109 | 423,266.82 | 4G2e...CS7W | |
| 02/14/2026 | 3:36:22 PM | buy | $132.42 | $0.05292 | 1.51 | 0.000606 | 2,501.99 | 5h1r...Zsvq | |
| 02/14/2026 | 3:36:22 PM | buy | $237.62 | $0.05291 | 2.72 | 0.0006058 | 4,490.47 | 2X7v...NZRV | |
| 02/14/2026 | 3:36:21 PM | sell | $1.56 | $0.05408 | 0.01796 | 0.0006192 | 29 | 5ysK...db32 | |
| 02/14/2026 | 3:36:16 PM | buy | $48.7 | $0.05427 | 0.5579 | 0.0006217 | 897.34 | K3qc...qpLq | |
| 02/14/2026 | 3:36:17 PM | buy | $335.55 | $0.05431 | 3.84 | 0.0006222 | 6,177.95 | 2vs5...tWfv | |
| 02/14/2026 | 3:36:16 PM | buy | $442.64 | $0.05428 | 5.07 | 0.0006219 | 8,153.45 | 5sW5...xsHG | |
| 02/14/2026 | 3:35:53 PM | buy | $75.88 | $0.05432 | 0.8683 | 0.0006216 | 1,396.87 | sQkn...XecC | |
| 02/14/2026 | 3:35:54 PM | buy | $69.12 | $0.05432 | 0.791 | 0.0006216 | 1,272.45 | 3Nwg...Ud9u | |
| 02/14/2026 | 3:35:53 PM | buy | $63.98 | $0.05431 | 0.7322 | 0.0006215 | 1,178 | 2824...VwGS | |
| 02/14/2026 | 3:35:52 PM | buy | $31.7 | $0.05431 | 0.3627 | 0.0006215 | 583.64 | 2ju8...2fYp |