- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.08M
- Pooled SOL:
- $19,839.54
POPCAT/SOL price stats on Solana
As of January 16, 2026, the current price of POPCAT token on DEX Raydium is $0.09399. POPCAT price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $317,445.78. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $92,108,959.23. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,647,362.84. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,647,362.84.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1235 in the last 24 hours, 840 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $317,445.78 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006612, captured at 1:16 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09399 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:16:36 AM | buy | $138.78 | $0.094 | 0.9763 | 0.0006612 | 1,476.45 | MBTu...kNSy | |
| 01/16/2026 | 1:16:36 AM | buy | $36.8 | $0.09399 | 0.2589 | 0.0006612 | 391.58 | 4Vqi...W2AJ | |
| 01/16/2026 | 1:16:36 AM | buy | $301.91 | $0.09398 | 2.12 | 0.0006611 | 3,212.43 | 2bY3...kzRr | |
| 01/16/2026 | 1:16:35 AM | buy | $19.87 | $0.09397 | 0.1398 | 0.000661 | 211.48 | 5CoT...pXHT | |
| 01/16/2026 | 1:15:16 AM | buy | $130.84 | $0.09394 | 0.9206 | 0.000661 | 1,392.83 | WeFj...D2k8 | |
| 01/16/2026 | 1:07:46 AM | buy | $87.79 | $0.09402 | 0.6171 | 0.0006609 | 933.77 | 3zQd...p4Su | |
| 01/16/2026 | 1:07:41 AM | buy | $386.03 | $0.094 | 2.71 | 0.0006608 | 4,106.55 | 55M5...AKxQ | |
| 01/16/2026 | 1:07:30 AM | buy | $41.9 | $0.09397 | 0.2946 | 0.0006607 | 445.91 | 4LK4...FP6h | |
| 01/16/2026 | 1:07:30 AM | buy | $191.48 | $0.09397 | 1.34 | 0.0006607 | 2,037.64 | 62EB...W7hM | |
| 01/16/2026 | 1:07:24 AM | buy | $30 | $0.09396 | 0.211 | 0.0006606 | 319.38 | 3V1c...6qDV | |
| 01/16/2026 | 1:07:23 AM | buy | $47 | $0.09395 | 0.3305 | 0.0006606 | 500.29 | 2p12...9V6h | |
| 01/16/2026 | 1:07:23 AM | buy | $74.75 | $0.09395 | 0.5256 | 0.0006606 | 795.67 | 4yqo...nwLY | |
| 01/16/2026 | 1:03:38 AM | buy | $120.07 | $0.09402 | 0.8435 | 0.0006605 | 1,277.16 | 28Pp...XZvY | |
| 01/16/2026 | 1:03:39 AM | buy | $60.59 | $0.09402 | 0.4257 | 0.0006605 | 644.44 | 5sdg...sMF4 | |
| 01/16/2026 | 1:03:38 AM | buy | $31.7 | $0.09402 | 0.2227 | 0.0006605 | 337.18 | 2NA9...VWsd | |
| 01/16/2026 | 1:02:05 AM | buy | $111.57 | $0.09402 | 0.7837 | 0.0006604 | 1,186.61 | 5vPF...bGvv | |
| 01/16/2026 | 1:02:05 AM | buy | $725.96 | $0.09399 | 5.09 | 0.0006602 | 7,723.21 | 31T1...Sybc | |
| 01/16/2026 | 1:01:54 AM | buy | $259.42 | $0.09397 | 1.82 | 0.00066 | 2,760.71 | 3kfF...SCv5 | |
| 01/16/2026 | 1:01:48 AM | buy | $191.44 | $0.09397 | 1.34 | 0.0006599 | 2,037.31 | 5r7g...dnPh | |
| 01/16/2026 | 1:01:49 AM | buy | $38.5 | $0.09397 | 0.2703 | 0.0006599 | 409.67 | 3hsx...BFGv |