WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04967
Price
0.0004469 SOL
TVL
$3.82M
MKT CAP
$48.7M
5m
-0.44%
1h
0.23%
4h
0.11%
24h
-2.46%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
436K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
38.37M
Pooled SOL:
$17,195.24

POPCAT/SOL price stats on Solana

As of September 21, 2026, the current price of POPCAT token on DEX Raydium is $0.04967. POPCAT price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 3092 trades with trading volume of $436,120.44. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,679,217.60. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,817,276.89. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,817,276.89.

The total transactions of POPCAT/SOL is 3092 in the last 24 hours, 1630 of which are buy transactions, and 1462 are sales transactions.

POPCAT/SOL pool has a trading volume of $436,120.44 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004469, captured at 12:01 AM UTC.

The price of converting 1 POPCAT to USD is $0.04967 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/202612:00:26 AMsell$5.63$0.049670.050720.0004469113.47
ProCX...Dc5u
54WZ...Ha8X
09/21/202612:00:26 AMsell$4.69$0.049670.042250.000446994.53
ProCX...Dc5u
4jAZ...hbqc
09/20/202611:59:47 PMbuy$53.86$0.049890.48490.00044921,079.63
AgmLJ...zN51
5JpF...HcfW
09/20/202611:53:07 PMsell$497.86$0.049554.490.00044710,045.9
CreQJ...bNft
5xmh...FYWU
09/20/202611:52:33 PMbuy$581.31$0.050045.210.000449211,616.02
AgmLJ...zN51
Yu65...ByYa
09/20/202611:51:36 PMsell$139.59$0.049571.250.00044692,815.9
97usG...g3Mg
4XxY...cxGv
09/20/202611:50:28 PMsell$499.79$0.049764.490.000447110,044.09
CreQJ...bNft
nfVd...nz78
09/20/202611:49:42 PMsell$499.56$0.049764.490.000447310,038.98
CreQJ...bNft
4cPH...GCAF
09/20/202611:49:39 PMsell$94.29$0.049820.84690.00044741,892.72
7JDqC...vCur
AXGN...yhMq
09/20/202611:49:16 PMsell$497.88$0.049594.490.000447610,039.85
CreQJ...bNft
woAN...XkKs
09/20/202611:48:31 PMsell$500.31$0.049784.50.000447810,049.27
CreQJ...bNft
5GyQ...hryg
09/20/202611:48:29 PMsell$0.48$0.049780.0043190.00044799.64
7tfAk...wdyu
3YjY...8ywC
09/20/202611:47:33 PMsell$253.53$0.04972.280.0004485,101.26
97usG...g3Mg
5vTm...zhWs
09/20/202611:46:46 PMsell$41.88$0.049720.37730.000448842.16
AgmLJ...zN51
2iq8...vrcV
09/20/202611:46:14 PMsell$499.94$0.049794.50.000448210,040.74
CreQJ...bNft
3R32...XYJC
09/20/202611:45:04 PMsell$29.45$0.049960.26430.0004483589.64
7qUEi...Ydmy
Mrtc...kevj
09/20/202611:45:03 PMsell$499.28$0.049724.50.000448410,040.8
CreQJ...bNft
4UzN...j5pA
09/20/202611:44:50 PMsell$9.63$0.049720.086940.0004485193.8
DbGcZ...uGc5
3bZ1...Kjs4
09/20/202611:43:34 PMsell$5.17$0.049960.04650.0004486103.67
5CEbu...SPAG
ofWd...PmBc
09/20/202611:41:12 PMbuy$498.75$0.050094.480.00045089,957.02
AgmLJ...zN51
4vMi...Dhvr