WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04489
Price
0.0005844 SOL
TVL
$2.98M
MKT CAP
$44M
5m
0.40%
1h
0.32%
4h
-0.56%
24h
2.17%
Share
TXNS
824
Buys
491
Sells
333
Volume
144K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.23M
Pooled SOL:
$19,372.44

POPCAT/SOL price stats on Solana

As of July 23, 2026, the current price of POPCAT token on DEX Raydium is $0.04489. POPCAT price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $143,791.33. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,997,534.06. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,980,153.44. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,980,153.44.

The total transactions of POPCAT/SOL is 824 in the last 24 hours, 491 of which are buy transactions, and 333 are sales transactions.

POPCAT/SOL pool has a trading volume of $143,791.33 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005844, captured at 2:41 PM UTC.

The price of converting 1 POPCAT to USD is $0.04489 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20262:39:14 PMbuy$166.6$0.044892.160.00058443,710.68
GJvew...T4YA
6328...E5yv
07/23/20262:35:14 PMbuy$38.32$0.044720.50080.0005844856.99
FJx61...Rm6G
4LR4...ukdP
07/23/20262:25:33 PMsell$72.51$0.044580.94580.00058151,626.57
35SGP...hAmk
3vJ2...w2NC
07/23/20262:25:27 PMbuy$72.87$0.04480.95060.00058441,626.57
35SGP...hAmk
3keJ...r4Z9
07/23/20262:24:12 PMbuy$69.03$0.044730.90170.00058431,543.14
MfDuW...GVWa
Pzyg...GoQW
07/23/20262:23:52 PMbuy$47.5$0.044730.62050.00058431,061.96
MfDuW...GVWa
4X2U...DPv4
07/23/20262:23:46 PMbuy$47.51$0.044740.62040.00058421,061.94
MfDuW...GVWa
36b8...eCYx
07/23/20262:23:45 PMbuy$80.36$0.044741.040.00058421,796.23
MfDuW...GVWa
4c88...pC8R
07/23/20262:23:37 PMbuy$63.65$0.044730.83120.00058411,422.87
MfDuW...GVWa
3F64...xGwx
07/23/20262:19:01 PMbuy$47.01$0.044760.61340.00058411,050.14
FJx61...Rm6G
5HZR...JwwC
07/23/20262:19:01 PMbuy$111.21$0.044751.450.00058392,485.03
MfDuW...GVWa
ZHq4...QPjP
07/23/20262:19:01 PMbuy$102.82$0.044761.340.0005842,297.09
MfDuW...GVWa
3ath...3ps8
07/23/20262:17:38 PMbuy$445.43$0.044765.80.00058379,950.86
HithQ...tMaE
94WN...Wcqn
07/23/20262:17:37 PMbuy$50.19$0.044740.65460.00058351,121.8
MfDuW...GVWa
5qRa...unk8
07/23/20262:17:36 PMbuy$66.35$0.044750.8650.00058351,482.44
MfDuW...GVWa
2U5z...Q1gt
07/23/20262:17:35 PMbuy$69.14$0.044750.90140.00058341,545.04
MfDuW...GVWa
5MWJ...owG3
07/23/20262:15:59 PMbuy$41.96$0.044760.5470.0005834937.55
FJx61...Rm6G
2v7H...y7Kf
07/23/20262:15:59 PMbuy$87.86$0.044761.140.00058331,963.01
MfDuW...GVWa
3iDo...UcoZ
07/23/20262:15:58 PMbuy$63.64$0.044750.82940.00058331,421.98
MfDuW...GVWa
4v3p...XCgF
07/23/20262:15:58 PMbuy$49.49$0.044750.64510.00058321,106.03
MfDuW...GVWa
5HCN...uKdn