- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 37.12M
- Pooled SOL:
- $17,833.89
POPCAT/SOL price stats on Solana
As of September 25, 2026, the current price of POPCAT token on DEX Raydium is $0.05623. POPCAT price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $427,625.63. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $55,103,058.68. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,167,476.77. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,167,476.77.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1574 in the last 24 hours, 696 of which are buy transactions, and 878 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $427,625.63 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000482, captured at 5:40 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05623 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:39:49 AM | buy | $499.71 | $0.05623 | 4.28 | 0.000482 | 8,886.66 | 3D9q...QrJY | |
| 09/25/2026 | 5:38:14 AM | buy | $499.76 | $0.0561 | 4.29 | 0.0004818 | 8,907.89 | 4SVP...GJYH | |
| 09/25/2026 | 5:32:08 AM | buy | $465.11 | $0.05601 | 3.99 | 0.0004815 | 8,303.87 | 2yme...tdyH | |
| 09/25/2026 | 5:32:07 AM | buy | $101.48 | $0.05599 | 0.8725 | 0.0004814 | 1,812.39 | 2K3d...X9or | |
| 09/25/2026 | 5:18:49 AM | buy | $18.33 | $0.05606 | 0.1574 | 0.0004814 | 326.95 | 2YtB...JT8a | |
| 09/25/2026 | 5:15:44 AM | buy | $34.92 | $0.05605 | 0.3 | 0.0004814 | 623.16 | 57Yx...NcvC | |
| 09/25/2026 | 5:11:52 AM | buy | $19.59 | $0.05597 | 0.1685 | 0.0004814 | 350.08 | 2zU9...h2cX | |
| 09/25/2026 | 5:09:44 AM | sell | $5.02 | $0.05571 | 0.04323 | 0.0004789 | 90.26 | 5kd7...THmq | |
| 09/25/2026 | 5:01:14 AM | buy | $499.43 | $0.05609 | 4.28 | 0.0004812 | 8,902.88 | 2hrp...DCF2 | |
| 09/25/2026 | 5:01:14 AM | buy | $49.5 | $0.05608 | 0.4247 | 0.0004811 | 882.69 | Jink...gfkm | |
| 09/25/2026 | 5:01:04 AM | buy | $179.8 | $0.05605 | 1.54 | 0.0004811 | 3,207.46 | 63v4...c4yA | |
| 09/25/2026 | 4:56:59 AM | sell | $20.77 | $0.05593 | 0.1777 | 0.0004786 | 371.39 | 3kFX...pMif | |
| 09/25/2026 | 4:41:04 AM | sell | $0.03288 | $0.05611 | 0.0002804 | 0.0004786 | 0.5859 | 5J7X...Ufga | |
| 09/25/2026 | 4:38:00 AM | buy | $499.9 | $0.05623 | 4.27 | 0.0004809 | 8,890.18 | 2tki...EYFv | |
| 09/25/2026 | 4:37:59 AM | buy | $499.84 | $0.0562 | 4.27 | 0.0004807 | 8,893.25 | 5Z3h...buge | |
| 09/25/2026 | 4:37:00 AM | buy | $499.59 | $0.05616 | 4.27 | 0.0004804 | 8,894.82 | 5QZQ...yS4U | |
| 09/25/2026 | 4:36:23 AM | buy | $500.3 | $0.05612 | 4.28 | 0.0004802 | 8,914.21 | 4ydF...u6yK | |
| 09/25/2026 | 4:35:39 AM | sell | $68.8 | $0.05582 | 0.5889 | 0.0004777 | 1,232.69 | 4V4V...1dU2 | |
| 09/25/2026 | 4:34:53 AM | buy | $499.74 | $0.05606 | 4.27 | 0.00048 | 8,913.21 | 5hFv...H7yo | |
| 09/25/2026 | 4:34:29 AM | buy | $499.69 | $0.05601 | 4.28 | 0.0004798 | 8,920.8 | 4hSj...PEo4 |