- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.28M
- Pooled SOL:
- $22,010.88
POPCAT/SOL price stats on Solana
As of May 8, 2026, the current price of POPCAT token on DEX Raydium is $0.06831. POPCAT price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 3398 trades with trading volume of $464,279.85. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $66,942,892.42. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,873,441.25. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,873,441.25.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3398 in the last 24 hours, 1734 of which are buy transactions, and 1664 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $464,279.85 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007745, captured at 4:40 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06831 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:40:10 AM | sell | $500.7 | $0.06831 | 5.67 | 0.0007745 | 7,329.58 | pQQG...smtf | |
| 05/08/2026 | 4:39:34 AM | sell | $11.31 | $0.06833 | 0.1283 | 0.0007747 | 165.61 | 3z92...6Pt8 | |
| 05/08/2026 | 4:39:13 AM | sell | $56.05 | $0.06833 | 0.6355 | 0.0007748 | 820.26 | 4RL7...jfZc | |
| 05/08/2026 | 4:39:13 AM | sell | $43.64 | $0.06833 | 0.4948 | 0.0007748 | 638.67 | 4mrp...3VkU | |
| 05/08/2026 | 4:39:13 AM | sell | $128.7 | $0.06834 | 1.45 | 0.0007749 | 1,883.18 | dvmC...QJ2J | |
| 05/08/2026 | 4:39:10 AM | sell | $41.94 | $0.06834 | 0.4755 | 0.0007749 | 613.62 | 4kfq...6eKc | |
| 05/08/2026 | 4:39:09 AM | sell | $193.35 | $0.06835 | 2.19 | 0.000775 | 2,828.57 | 5Q2X...iLZp | |
| 05/08/2026 | 4:36:54 AM | sell | $500.69 | $0.0684 | 5.67 | 0.0007753 | 7,319.21 | S4GX...W8ci | |
| 05/08/2026 | 4:36:47 AM | sell | $36.79 | $0.06837 | 0.4173 | 0.0007755 | 538.16 | 4xWY...ANe9 | |
| 05/08/2026 | 4:36:35 AM | sell | $45.3 | $0.06838 | 0.5138 | 0.0007756 | 662.51 | 4MbM...w1em | |
| 05/08/2026 | 4:36:34 AM | sell | $36.8 | $0.06838 | 0.4174 | 0.0007756 | 538.22 | 3au9...sPab | |
| 05/08/2026 | 4:36:21 AM | sell | $31.7 | $0.06839 | 0.3595 | 0.0007756 | 463.51 | 2vds...dSdv | |
| 05/08/2026 | 4:36:18 AM | sell | $500.25 | $0.06841 | 5.67 | 0.0007758 | 7,312.51 | 34wb...NJwG | |
| 05/08/2026 | 4:36:11 AM | sell | $31.69 | $0.06842 | 0.3595 | 0.0007761 | 463.21 | 5ExL...JzBw | |
| 05/08/2026 | 4:36:06 AM | sell | $33.4 | $0.06843 | 0.3788 | 0.0007761 | 488.14 | 5VVz...AaHM | |
| 05/08/2026 | 4:36:02 AM | sell | $69.13 | $0.06843 | 0.7841 | 0.0007762 | 1,010.22 | 34Ad...e3Yd | |
| 05/08/2026 | 4:36:03 AM | sell | $58.89 | $0.06843 | 0.668 | 0.0007761 | 860.65 | hB8M...e65x | |
| 05/08/2026 | 4:35:33 AM | sell | $500.64 | $0.06851 | 5.67 | 0.0007764 | 7,307.56 | 5hXW...knTx | |
| 05/08/2026 | 4:31:01 AM | buy | $223.83 | $0.06894 | 2.53 | 0.0007804 | 3,246.72 | 6bJo...podD | |
| 05/08/2026 | 4:31:01 AM | buy | $77.62 | $0.06893 | 0.8787 | 0.0007803 | 1,126.06 | 4rdu...rZuG |