- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.02M
- Pooled SOL:
- $20,260.14
POPCAT/SOL price stats on Solana
As of December 16, 2025, the current price of POPCAT token on DEX Raydium is $0.08789. POPCAT price is down -10.89% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $396,792.02. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $86,126,822.05. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,111,172.35. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,111,172.35.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1751 in the last 24 hours, 785 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $396,792.02 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006953, captured at 5:54 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.08789 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:54:19 AM | sell | $37.03 | $0.08787 | 0.2929 | 0.0006951 | 421.45 | 4nBp...RugL | |
| 12/16/2025 | 5:54:19 AM | sell | $145.49 | $0.08786 | 1.15 | 0.0006951 | 1,655.82 | 27XE...oVwT | |
| 12/16/2025 | 5:54:19 AM | sell | $12.14 | $0.08786 | 0.09604 | 0.0006951 | 138.17 | 2nkw...BTWT | |
| 12/16/2025 | 5:54:18 AM | sell | $53.73 | $0.08789 | 0.4251 | 0.0006953 | 611.41 | 5vun...cy93 | |
| 12/16/2025 | 5:54:18 AM | sell | $124.65 | $0.08788 | 0.9861 | 0.0006952 | 1,418.35 | 238v...9hTj | |
| 12/16/2025 | 5:54:18 AM | sell | $70.05 | $0.08787 | 0.5542 | 0.0006952 | 797.17 | 5vXJ...9fkn | |
| 12/16/2025 | 5:54:17 AM | sell | $500.33 | $0.0879 | 3.95 | 0.0006954 | 5,691.51 | 2whi...3NFm | |
| 12/16/2025 | 5:51:27 AM | sell | $34.16 | $0.08798 | 0.27 | 0.0006956 | 388.26 | 2yFw...MwCr | |
| 12/16/2025 | 5:51:27 AM | sell | $86.18 | $0.08799 | 0.6814 | 0.0006956 | 979.49 | 5WoX...KRp8 | |
| 12/16/2025 | 5:51:27 AM | sell | $85.72 | $0.08798 | 0.6777 | 0.0006956 | 974.29 | 2aAE...SG1W | |
| 12/16/2025 | 5:51:24 AM | sell | $37.72 | $0.08799 | 0.2982 | 0.0006957 | 428.7 | 5RT8...VULz | |
| 12/16/2025 | 5:51:24 AM | sell | $500.41 | $0.08801 | 3.95 | 0.0006958 | 5,685.52 | 2bJC...734p | |
| 12/16/2025 | 5:51:23 AM | sell | $38.13 | $0.08803 | 0.3014 | 0.000696 | 433.14 | XZNe...iYXE | |
| 12/16/2025 | 5:51:20 AM | sell | $45.04 | $0.08803 | 0.3561 | 0.000696 | 511.71 | 32rC...DWFS | |
| 12/16/2025 | 5:51:19 AM | sell | $52.36 | $0.08804 | 0.4139 | 0.0006961 | 594.71 | 52kc...kszP | |
| 12/16/2025 | 5:51:20 AM | sell | $55.16 | $0.08803 | 0.4361 | 0.000696 | 626.6 | 3Dc5...wsP2 | |
| 12/16/2025 | 5:51:19 AM | sell | $97.27 | $0.08804 | 0.7691 | 0.0006961 | 1,104.81 | 2UCu...iS9h | |
| 12/16/2025 | 5:50:18 AM | sell | $56.73 | $0.08805 | 0.4485 | 0.0006961 | 644.31 | 7fs9...EXxC | |
| 12/16/2025 | 5:50:17 AM | sell | $16.99 | $0.08805 | 0.1343 | 0.0006962 | 193.01 | 51Ng...EU5n | |
| 12/16/2025 | 5:50:00 AM | sell | $499.32 | $0.08796 | 3.95 | 0.0006963 | 5,676.17 | JsTa...pLmY |