- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.53M
- Pooled SOL:
- $19,213.57
POPCAT/SOL price stats on Solana
As of July 26, 2026, the current price of POPCAT token on DEX Raydium is $0.04331. POPCAT price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $88,664.24. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,444,872.72. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,899,788.25. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,899,788.25.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 737 in the last 24 hours, 267 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $88,664.24 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005748, captured at 8:42 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04331 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:26:37 PM | buy | $12.34 | $0.04331 | 0.1638 | 0.0005748 | 285.04 | 6wvy...KzT4 | |
| 07/26/2026 | 8:25:43 PM | sell | $3.53 | $0.04313 | 0.04688 | 0.000572 | 81.96 | 5L2X...9KDN | |
| 07/26/2026 | 8:25:41 PM | buy | $3.55 | $0.04334 | 0.04712 | 0.0005748 | 81.96 | 4UM8...bst2 | |
| 07/26/2026 | 8:22:40 PM | buy | $130.94 | $0.04331 | 1.73 | 0.0005747 | 3,023.31 | Ag9A...82Qx | |
| 07/26/2026 | 8:22:40 PM | buy | $58.32 | $0.04331 | 0.7739 | 0.0005748 | 1,346.4 | 2tVG...HEw1 | |
| 07/26/2026 | 8:22:39 PM | buy | $265.65 | $0.04329 | 3.52 | 0.0005746 | 6,135.44 | 4BDU...VtYq | |
| 07/26/2026 | 8:20:25 PM | buy | $69.77 | $0.04306 | 0.9307 | 0.0005744 | 1,620.15 | 4Xer...N53g | |
| 07/26/2026 | 8:01:00 PM | sell | $166.43 | $0.04305 | 2.21 | 0.0005716 | 3,866 | 5C6T...JBSC | |
| 07/26/2026 | 8:00:58 PM | sell | $133.57 | $0.04318 | 1.76 | 0.0005717 | 3,093 | 2iMV...tVST | |
| 07/26/2026 | 8:00:52 PM | sell | $19.23 | $0.04319 | 0.2546 | 0.0005718 | 445.26 | 4P92...iY9n | |
| 07/26/2026 | 7:58:26 PM | sell | $265.92 | $0.04298 | 3.53 | 0.0005719 | 6,186 | 4yqE...dQGT | |
| 07/26/2026 | 7:58:24 PM | buy | $0.51 | $0.04342 | 0.006751 | 0.0005749 | 11.74 | ZDzV...qUkv | |
| 07/26/2026 | 7:58:01 PM | buy | $0.4531 | $0.04342 | 0.006 | 0.0005749 | 10.43 | MMj7...rE8u | |
| 07/26/2026 | 7:47:53 PM | sell | $132.98 | $0.04296 | 1.77 | 0.0005721 | 3,095 | 48uk...Nr12 | |
| 07/26/2026 | 7:46:54 PM | sell | $199.27 | $0.04303 | 2.64 | 0.0005722 | 4,630.69 | mowm...keQ8 | |
| 07/26/2026 | 7:45:57 PM | sell | $294.81 | $0.04321 | 3.9 | 0.0005724 | 6,821.34 | 4UF6...MWur | |
| 07/26/2026 | 7:45:56 PM | sell | $128.59 | $0.04323 | 1.7 | 0.0005726 | 2,974.55 | 3CTQ...Qaf5 | |
| 07/26/2026 | 7:43:33 PM | sell | $167.07 | $0.04323 | 2.21 | 0.0005727 | 3,864 | 2TVM...GpUN | |
| 07/26/2026 | 7:42:13 PM | sell | $166.84 | $0.04319 | 2.21 | 0.0005728 | 3,863 | 2Pjs...dQka | |
| 07/26/2026 | 7:40:10 PM | sell | $166.15 | $0.04301 | 2.21 | 0.0005729 | 3,863 | Jh9q...kK98 |