- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.71M
- Pooled SOL:
- $19,385.14
POPCAT/SOL price stats on Solana
As of April 10, 2026, the current price of POPCAT token on DEX Raydium is $0.05164. POPCAT price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1666 trades with trading volume of $165,622.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,609,935.27. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,283,575.07. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,283,575.07.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1666 in the last 24 hours, 859 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $165,622.41 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006083, captured at 5:11 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05164 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:56:04 PM | sell | $136.54 | $0.05164 | 1.6 | 0.0006083 | 2,643.91 | 47GU...TXb2 | |
| 04/10/2026 | 4:56:02 PM | sell | $135.48 | $0.05165 | 1.59 | 0.0006084 | 2,622.9 | 2arL...sumk | |
| 04/10/2026 | 4:55:44 PM | sell | $31.71 | $0.05165 | 0.3735 | 0.0006084 | 613.93 | 3Bue...A13Y | |
| 04/10/2026 | 4:55:41 PM | sell | $60.61 | $0.05165 | 0.714 | 0.0006085 | 1,173.4 | 62yU...tcW3 | |
| 04/10/2026 | 4:55:41 PM | sell | $65.7 | $0.05165 | 0.7741 | 0.0006085 | 1,272.02 | 51EX...63fL | |
| 04/10/2026 | 4:55:40 PM | sell | $30.01 | $0.05166 | 0.3535 | 0.0006086 | 580.97 | 4TEp...FiVg | |
| 04/10/2026 | 4:55:40 PM | sell | $82.71 | $0.05166 | 0.9744 | 0.0006086 | 1,601.06 | 5wC6...kMRc | |
| 04/10/2026 | 4:55:37 PM | sell | $99.72 | $0.05166 | 1.17 | 0.0006087 | 1,930.07 | 5FvF...h8PP | |
| 04/10/2026 | 4:55:36 PM | sell | $57.21 | $0.05167 | 0.674 | 0.0006087 | 1,107.22 | 5nR5...qMAt | |
| 04/10/2026 | 4:55:19 PM | sell | $71.92 | $0.05162 | 0.8482 | 0.0006088 | 1,393.29 | 5Xhy...wczP | |
| 04/10/2026 | 4:51:28 PM | sell | $33.45 | $0.05167 | 0.3941 | 0.0006088 | 647.42 | 2sdh...xfAv | |
| 04/10/2026 | 4:51:27 PM | buy | $1,433.69 | $0.0519 | 16.89 | 0.0006116 | 27,621.79 | 3v3X...xMhb | |
| 04/10/2026 | 4:51:27 PM | sell | $293.7 | $0.05168 | 3.46 | 0.0006089 | 5,683.06 | 44mZ...eifV | |
| 04/10/2026 | 4:50:57 PM | sell | $1,286.8 | $0.05156 | 15.18 | 0.0006085 | 24,953.88 | 3Ct5...qqKn | |
| 04/10/2026 | 4:45:47 PM | sell | $27.84 | $0.05152 | 0.3291 | 0.000609 | 540.43 | 4vxs...NRuM | |
| 04/10/2026 | 4:45:17 PM | sell | $2.69 | $0.05146 | 0.03186 | 0.000609 | 52.32 | 45cm...hbUL | |
| 04/10/2026 | 4:45:03 PM | sell | $52.1 | $0.0515 | 0.6161 | 0.000609 | 1,011.74 | 2i57...QqNE | |
| 04/10/2026 | 4:44:45 PM | sell | $29.99 | $0.05145 | 0.355 | 0.000609 | 582.96 | YLmg...mW2f | |
| 04/10/2026 | 4:44:45 PM | sell | $240.7 | $0.05146 | 2.84 | 0.0006091 | 4,677.18 | dJ9R...ZnYo | |
| 04/10/2026 | 4:44:42 PM | sell | $35.09 | $0.05147 | 0.4154 | 0.0006092 | 681.83 | 47d8...MnGh |