Info about POPCAT-SOL pair
- Pooled POPCAT:
- 38.38M
- Pooled SOL:
- $17,140.43
POPCAT/SOL price stats on Solana
As of September 17, 2026, the current price of POPCAT token on DEX Raydium is $0.04542. POPCAT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $95,110.36. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,510,001.63. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,491,396.00. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,491,396.00.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 601 in the last 24 hours, 266 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $95,110.36 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004454, captured at 11:25 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04542 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 11:23:07 PM | sell | $104.94 | $0.04542 | 1.02 | 0.0004454 | 2,310.57 | 26m4...1Xzs | |
| 09/17/2026 | 11:14:52 PM | sell | $8.75 | $0.0452 | 0.08625 | 0.0004454 | 193.64 | hTBK...31Fq | |
| 09/17/2026 | 11:14:52 PM | sell | $8.97 | $0.0452 | 0.08841 | 0.0004454 | 198.48 | 5siD...JwDP | |
| 09/17/2026 | 11:14:52 PM | sell | $9.44 | $0.0452 | 0.09302 | 0.0004454 | 208.83 | 2Hqw...avTK | |
| 09/17/2026 | 11:13:39 PM | buy | $125.78 | $0.04562 | 1.23 | 0.0004475 | 2,757.06 | 3wd2...rETK | |
| 09/17/2026 | 11:13:39 PM | buy | $280.17 | $0.04563 | 2.74 | 0.0004476 | 6,139.83 | 4CsM...4z6z | |
| 09/17/2026 | 11:06:11 PM | sell | $68.94 | $0.0452 | 0.6791 | 0.0004452 | 1,525.21 | 4kXQ...hyXt | |
| 09/17/2026 | 11:04:28 PM | sell | $30.56 | $0.04512 | 0.3016 | 0.0004452 | 677.47 | 32z9...NrYp | |
| 09/17/2026 | 10:58:47 PM | buy | $497.96 | $0.04516 | 4.93 | 0.0004473 | 11,024.52 | 2V7X...DpM6 | |
| 09/17/2026 | 10:58:00 PM | buy | $499.2 | $0.04519 | 4.93 | 0.0004471 | 11,044.88 | 5i7T...RYTv | |
| 09/17/2026 | 10:57:26 PM | buy | $156.89 | $0.04543 | 1.54 | 0.0004469 | 3,453.42 | 4AT6...chn9 | |
| 09/17/2026 | 10:57:24 PM | buy | $156.86 | $0.04542 | 1.54 | 0.0004468 | 3,453.27 | 2iJW...5bf1 | |
| 09/17/2026 | 10:57:20 PM | buy | $66.39 | $0.04523 | 0.6558 | 0.0004468 | 1,467.69 | 63Ea...YMug | |
| 09/17/2026 | 10:55:52 PM | sell | $229.54 | $0.04514 | 2.26 | 0.0004446 | 5,084.32 | 3at9...2Apu | |
| 09/17/2026 | 10:54:16 PM | buy | $25.38 | $0.04542 | 0.2497 | 0.0004469 | 558.82 | 2d3P...mS3h | |
| 09/17/2026 | 10:52:46 PM | sell | $4.61 | $0.04499 | 0.04561 | 0.0004446 | 102.57 | 5ssT...rDCF | |
| 09/17/2026 | 10:51:55 PM | buy | $505.59 | $0.04548 | 4.96 | 0.0004467 | 11,115.01 | 5ee3...MP2o | |
| 09/17/2026 | 10:44:25 PM | sell | $618.44 | $0.04507 | 6.1 | 0.0004445 | 13,721.16 | 3DZK...fMwZ | |
| 09/17/2026 | 10:40:36 PM | sell | $71.48 | $0.04509 | 0.705 | 0.0004447 | 1,585.15 | 4Ruy...DyUq | |
| 09/17/2026 | 10:37:37 PM | sell | $102.93 | $0.04501 | 1.01 | 0.0004448 | 2,286.67 | 2NK2...X8Uj |