- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.64M
- Pooled SOL:
- $20,787.77
POPCAT/SOL price stats on Solana
As of January 11, 2026, the current price of POPCAT token on DEX Raydium is $0.1016. POPCAT price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $285,461.37. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $99,654,485.12. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,838,949.96. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,838,949.96.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1025 in the last 24 hours, 521 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $285,461.37 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007224, captured at 4:42 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1016 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:42:01 PM | sell | $26.74 | $0.1016 | 0.19 | 0.0007224 | 263 | 3WhE...H9rD | |
| 01/11/2026 | 4:39:47 PM | buy | $1.5 | $0.1021 | 0.01072 | 0.0007261 | 14.77 | 2SCU...mB1V | |
| 01/11/2026 | 4:35:49 PM | sell | $148.99 | $0.1019 | 1.05 | 0.0007228 | 1,461.2 | 2kFM...nDxF | |
| 01/11/2026 | 4:35:43 PM | sell | $52.13 | $0.102 | 0.3693 | 0.0007228 | 510.88 | RQuX...P4Tb | |
| 01/11/2026 | 4:35:43 PM | sell | $150.15 | $0.102 | 1.06 | 0.0007229 | 1,471.3 | nqRY...LG1h | |
| 01/11/2026 | 4:35:14 PM | sell | $499.97 | $0.102 | 3.54 | 0.000723 | 4,901.43 | 2mmm...rJVW | |
| 01/11/2026 | 4:35:14 PM | sell | $499.33 | $0.1019 | 3.54 | 0.0007233 | 4,899.55 | 42xm...QYFY | |
| 01/11/2026 | 4:35:13 PM | sell | $67.34 | $0.1019 | 0.4779 | 0.0007234 | 660.68 | 5xGW...JnqT | |
| 01/11/2026 | 4:35:13 PM | sell | $63.48 | $0.1019 | 0.4505 | 0.0007235 | 622.79 | 3Sio...ztZr | |
| 01/11/2026 | 4:34:43 PM | sell | $499.76 | $0.102 | 3.54 | 0.0007236 | 4,899.55 | 4xQV...WLFu | |
| 01/11/2026 | 4:34:15 PM | sell | $97.52 | $0.102 | 0.692 | 0.0007238 | 956 | eKBV...p8D9 | |
| 01/11/2026 | 4:34:15 PM | sell | $18.91 | $0.102 | 0.1342 | 0.0007239 | 185.39 | 45Ah...7zxi | |
| 01/11/2026 | 4:34:09 PM | sell | $335.83 | $0.1019 | 2.38 | 0.000724 | 3,292.54 | 5LDV...JFSA | |
| 01/11/2026 | 4:34:09 PM | sell | $57.17 | $0.1019 | 0.4058 | 0.0007239 | 560.63 | 4e2U...h8bF | |
| 01/11/2026 | 4:34:09 PM | sell | $60.58 | $0.102 | 0.43 | 0.0007241 | 593.92 | 2bNW...2TD3 | |
| 01/11/2026 | 4:34:08 PM | sell | $226.15 | $0.102 | 1.6 | 0.0007242 | 2,216.7 | 4A88...FWUB | |
| 01/11/2026 | 4:34:07 PM | sell | $7.37 | $0.102 | 0.05235 | 0.0007242 | 72.28 | 5kjJ...e4yQ | |
| 01/11/2026 | 4:32:36 PM | sell | $498.76 | $0.1022 | 3.53 | 0.0007243 | 4,875.94 | 3qe7...cBgc | |
| 01/11/2026 | 4:32:32 PM | sell | $1,247.58 | $0.1023 | 8.83 | 0.0007248 | 12,189.17 | 5EQs...kfcS | |
| 01/11/2026 | 4:32:30 PM | sell | $499.35 | $0.1024 | 3.53 | 0.0007252 | 4,875.59 | 4g6S...B4m2 |