- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.84M
- Pooled SOL:
- $20,280.84
POPCAT/SOL price stats on Solana
As of May 27, 2026, the current price of POPCAT token on DEX Raydium is $0.0549. POPCAT price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $147,658.51. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,801,490.51. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,382,631.44. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,382,631.44.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1385 in the last 24 hours, 717 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $147,658.51 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006591, captured at 4:55 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0549 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:50:51 AM | buy | $0.2498 | $0.0549 | 0.003 | 0.0006591 | 4.55 | 3mdW...NZjA | |
| 05/27/2026 | 4:47:41 AM | sell | $19.92 | $0.05461 | 0.2392 | 0.0006558 | 364.86 | dn5L...vj4y | |
| 05/27/2026 | 4:46:11 AM | sell | $3.98 | $0.0546 | 0.04786 | 0.0006558 | 72.97 | 64Fg...hSE8 | |
| 05/27/2026 | 4:43:42 AM | buy | $0.08309 | $0.05477 | 0.001 | 0.0006591 | 1.51 | 3JEN...7VXM | |
| 05/27/2026 | 4:39:43 AM | sell | $128.74 | $0.05449 | 1.54 | 0.0006558 | 2,362.29 | i9dC...3k7n | |
| 05/27/2026 | 4:38:14 AM | sell | $41.02 | $0.05452 | 0.4935 | 0.0006559 | 752.44 | 4S7K...jJ7e | |
| 05/27/2026 | 4:35:33 AM | sell | $125.31 | $0.05448 | 1.5 | 0.000656 | 2,300.03 | 3iuy...243n | |
| 05/27/2026 | 4:35:33 AM | sell | $35.13 | $0.05448 | 0.4231 | 0.000656 | 644.9 | 2fTb...Tun4 | |
| 05/27/2026 | 4:34:23 AM | sell | $66.36 | $0.05448 | 0.7991 | 0.0006561 | 1,217.99 | 3hNy...b1Cn | |
| 05/27/2026 | 4:34:19 AM | sell | $35.12 | $0.05448 | 0.4229 | 0.0006561 | 644.56 | 4bKi...xFRg | |
| 05/27/2026 | 4:34:14 AM | sell | $33.39 | $0.05444 | 0.4024 | 0.0006561 | 613.37 | 66wh...PniP | |
| 05/27/2026 | 4:34:07 AM | sell | $33.41 | $0.05447 | 0.4024 | 0.0006562 | 613.35 | 2ZfD...diBs | |
| 05/27/2026 | 4:33:34 AM | sell | $41.9 | $0.05443 | 0.5051 | 0.0006562 | 769.77 | pmB6...XmQR | |
| 05/27/2026 | 4:32:47 AM | sell | $47.03 | $0.05442 | 0.5671 | 0.0006562 | 864.1 | 2rn7...PNJY | |
| 05/27/2026 | 4:32:44 AM | sell | $69.14 | $0.05443 | 0.8337 | 0.0006563 | 1,270.28 | 4EKF...RyXb | |
| 05/27/2026 | 4:32:43 AM | sell | $88.83 | $0.05444 | 1.07 | 0.0006565 | 1,631.64 | SQRg...kEhY | |
| 05/27/2026 | 4:32:43 AM | sell | $159 | $0.05443 | 1.91 | 0.0006564 | 2,920.77 | 5wXC...qaKd | |
| 05/27/2026 | 4:32:38 AM | sell | $40.19 | $0.0544 | 0.485 | 0.0006565 | 738.8 | 4er6...A7B2 | |
| 05/27/2026 | 4:32:37 AM | sell | $40.2 | $0.05441 | 0.4851 | 0.0006566 | 738.8 | e3jY...risQ | |
| 05/27/2026 | 4:32:37 AM | sell | $109.87 | $0.05441 | 1.32 | 0.0006566 | 2,019.3 | 5z9t...QBY3 |