WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04206
Price
0.0005551 SOL
TVL
$2.87M
MKT CAP
$41.2M
5m
-0.11%
1h
0.54%
4h
-0.05%
24h
-2.21%
Share
TXNS
611
Buys
166
Sells
445
Volume
69K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
34.02M
Pooled SOL:
$18,935.98

POPCAT/SOL price stats on Solana

As of July 27, 2026, the current price of POPCAT token on DEX Raydium is $0.04206. POPCAT price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $68,533.59. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,218,454.55. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,865,768.26. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,865,768.26.

The total transactions of POPCAT/SOL is 611 in the last 24 hours, 166 of which are buy transactions, and 445 are sales transactions.

POPCAT/SOL pool has a trading volume of $68,533.59 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005551, captured at 7:42 PM UTC.

The price of converting 1 POPCAT to USD is $0.04206 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20267:41:38 PMsell$14.31$0.042060.18880.0005551340.22
prUWZ...9bmv
xvFN...8ANu
07/27/20267:37:22 PMsell$27.16$0.04210.35810.0005551645.16
FJx61...Rm6G
g2Re...pjZt
07/27/20267:32:21 PMbuy$4.91$0.042270.064840.0005579116.22
UUAhs...V8yd
2rWA...Wh4q
07/27/20267:31:40 PMsell$67.31$0.042060.88830.00055521,600
7rtiK...Xy1q
ULZV...SMHW
07/27/20267:31:22 PMsell$16.14$0.042070.2130.0005552383.75
CQwT1...xcWt
64M2...R1eF
07/27/20267:31:20 PMsell$3.26$0.042070.043050.000555277.54
freeu...EByC
5a3r...Q2HH
07/27/20267:31:20 PMsell$25.6$0.042070.33780.0005552608.48
6AGp6...mS8d
2GGM...5aCz
07/27/20267:31:19 PMsell$11.77$0.042070.15540.0005552279.86
6AGp6...mS8d
5M58...ZyJh
07/27/20267:31:19 PMsell$8.18$0.042070.1080.0005552194.51
ARBer...s3LA
3j8K...KqFk
07/27/20267:26:58 PMsell$2.52$0.042020.033310.000555260
7rtiK...Xy1q
2N7B...wTW1
07/27/20267:17:02 PMsell$73.54$0.042130.96920.00055531,745.37
FJx61...Rm6G
5Czj...r1Mf
07/27/20267:07:34 PMsell$5.89$0.042060.077780.0005554140.05
Ac6P4...u2GF
5FnT...bCTG
07/27/20267:06:55 PMsell$59.64$0.0420.78870.00055541,419.81
FJx61...Rm6G
3XAw...FQTv
07/27/20266:57:44 PMsell$26.07$0.041960.34520.0005555621.53
35SGP...hAmk
32sr...5B3E
07/27/20266:51:31 PMsell$83.97$0.041841.110.00055562,006.68
FJx61...Rm6G
59HD...eodh
07/27/20266:51:18 PMsell$83.91$0.04181.110.00055572,007.16
FJx61...Rm6G
2UFj...E4aE
07/27/20266:46:53 PMsell$32.02$0.041850.42510.0005557765.01
35SGP...hAmk
5Ffj...q5Hs
07/27/20266:46:46 PMsell$45.59$0.041860.60520.00055571,089.08
FJx61...Rm6G
KCwD...DR5T
07/27/20266:46:40 PMsell$1.36$0.041860.018150.000555732.66
SUPEr...DxUC
5KSY...Yv4b
07/27/20266:43:49 PMsell$40.25$0.041890.5340.0005558960.91
FJx61...Rm6G
4yoy...PzTf