Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.68M
- Pooled SOL:
- $19,172.85
POPCAT/SOL price stats on Solana
As of August 8, 2026, the current price of POPCAT token on DEX Raydium is $0.04282. POPCAT price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $128,944.08. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,962,881.09. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,888,480.90. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,888,480.90.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 698 in the last 24 hours, 89 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $128,944.08 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005677, captured at 1:47 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04282 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 1:37:20 PM | sell | $63.68 | $0.04282 | 0.8443 | 0.0005677 | 1,487.25 | 522N...QM22 | |
| 08/08/2026 | 1:36:14 PM | sell | $38.39 | $0.04282 | 0.5089 | 0.0005677 | 896.45 | 2aUk...rzdH | |
| 08/08/2026 | 1:27:29 PM | sell | $4.71 | $0.04282 | 0.06245 | 0.0005677 | 110 | 5rqt...1qVx | |
| 08/08/2026 | 1:26:25 PM | sell | $212.14 | $0.04282 | 2.81 | 0.0005678 | 4,953.18 | 3Ki2...Yfi2 | |
| 08/08/2026 | 1:08:27 PM | buy | $37.32 | $0.04304 | 0.495 | 0.0005708 | 867.2 | 355x...gRir | |
| 08/08/2026 | 12:50:45 PM | sell | $53.25 | $0.0429 | 0.7049 | 0.0005679 | 1,241.13 | 2Txi...RhxK | |
| 08/08/2026 | 12:50:13 PM | sell | $58.97 | $0.0429 | 0.7808 | 0.000568 | 1,374.66 | 4MX9...suqD | |
| 08/08/2026 | 12:50:13 PM | sell | $53.25 | $0.0429 | 0.705 | 0.000568 | 1,241.21 | 5h6f...D9WS | |
| 08/08/2026 | 12:30:39 PM | sell | $5.16 | $0.04282 | 0.06849 | 0.000568 | 120.57 | 3dTM...R1PF | |
| 08/08/2026 | 12:08:54 PM | buy | $486.96 | $0.04308 | 6.45 | 0.0005707 | 11,302.31 | 439q...GHkF | |
| 08/08/2026 | 12:02:24 PM | sell | $596.25 | $0.04293 | 7.88 | 0.0005679 | 13,886.84 | FeQp...FzZr | |
| 08/08/2026 | 12:00:06 PM | sell | $66.37 | $0.04294 | 0.8781 | 0.0005681 | 1,545.61 | 46x9...N3L9 | |
| 08/08/2026 | 12:00:06 PM | sell | $79.97 | $0.04294 | 1.05 | 0.0005682 | 1,862.19 | rfrY...GStY | |
| 08/08/2026 | 12:00:06 PM | sell | $83.77 | $0.04295 | 1.1 | 0.0005683 | 1,950.41 | 5U3p...SFAU | |
| 08/08/2026 | 12:00:06 PM | sell | $158.98 | $0.04295 | 2.1 | 0.0005683 | 3,700.72 | 5AAC...rnyN | |
| 08/08/2026 | 11:56:32 AM | sell | $48.75 | $0.04297 | 0.6454 | 0.0005688 | 1,134.61 | 5sxM...vawn | |
| 08/08/2026 | 11:57:33 AM | sell | $73.85 | $0.04296 | 0.9775 | 0.0005686 | 1,719.06 | 3A14...36Hy | |
| 08/08/2026 | 11:57:56 AM | sell | $59.39 | $0.04294 | 0.7861 | 0.0005684 | 1,382.87 | QR7N...PoWq | |
| 08/08/2026 | 11:56:32 AM | sell | $79.93 | $0.04297 | 1.05 | 0.0005688 | 1,860.03 | 3ixQ...puL9 | |
| 08/08/2026 | 11:57:33 AM | sell | $79.91 | $0.04295 | 1.05 | 0.0005686 | 1,860.46 | 3WQz...EdaS |