WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04304
Price
0.0004223 SOL
TVL
$3.42M
MKT CAP
$42.2M
5m
0%
1h
-0.35%
4h
-0.87%
24h
-7.37%
Share
TXNS
993
Buys
363
Sells
630
Volume
246K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
39.66M
Pooled SOL:
$16,793.98

POPCAT/SOL price stats on Solana

As of October 15, 2026, the current price of POPCAT token on DEX Raydium is $0.04304. POPCAT price is down -7.37% in the last 24 hours. The trading history for the last 24 hours contains 993 trades with trading volume of $245,929.22. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,183,882.96. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,419,281.23. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,419,281.23.

The total transactions of POPCAT/SOL is 993 in the last 24 hours, 363 of which are buy transactions, and 630 are sales transactions.

POPCAT/SOL pool has a trading volume of $245,929.22 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004223, captured at 12:48 PM UTC.

The price of converting 1 POPCAT to USD is $0.04304 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/202612:36:24 PMsell$57.99$0.043040.56890.00042231,347.21
MfDuW...GVWa
2FuG...tYKX
10/15/202612:36:24 PMsell$52.37$0.043040.51380.00042231,216.76
MfDuW...GVWa
3VjR...JwVN
10/15/202612:36:24 PMsell$114.13$0.043041.110.00042222,651.7
MfDuW...GVWa
3vqV...qREL
10/15/202612:35:42 PMsell$499.84$0.043064.90.000422411,607.06
CreQJ...bNft
85fn...W8qF
10/15/202612:35:41 PMsell$5.13$0.043070.050410.0004225119.3
PNLCQ...2tvF
CJoY...TmPW
10/15/202612:31:55 PMsell$499.94$0.042924.920.000422711,645.8
CreQJ...bNft
4ovp...bYSK
10/15/202612:30:05 PMsell$264.08$0.043092.590.0004236,127.45
MfDuW...GVWa
4bXz...n68B
10/15/202612:30:03 PMsell$149.73$0.043161.460.00042373,468.74
4GQeE...zVqS
2scq...pB91
10/15/202612:30:04 PMsell$980.36$0.043139.620.000423322,730.33
MfDuW...GVWa
3R85...tYoh
10/15/202612:30:03 PMsell$179.91$0.043151.760.00042364,168.6
FJx61...Rm6G
3daV...KEuf
10/15/202612:30:01 PMsell$500.03$0.043374.880.000423811,528.76
CreQJ...bNft
5enm...nUsF
10/15/202612:27:37 PMsell$10.55$0.043290.10340.000424243.92
prUWZ...9bmv
3pCA...SsbF
10/15/202612:27:07 PMsell$32.82$0.043270.32150.000424758.41
aknd7...pNrW
2vkn...dghs
10/15/202612:20:03 PMsell$0.563$0.043280.0055150.00042413
GoGoG...yoLD
uL9K...ZPCL
10/15/202612:17:31 PMsell$5.04$0.043290.049420.000424116.56
94SNz...NWtx
2LY8...ddYP
10/15/202612:17:21 PMsell$0.8605$0.043290.0084280.00042419.87
BoTEt...XBBh
5abB...7qqz
10/15/202612:17:19 PMsell$3.1$0.043290.030450.00042471.81
GHigB...BhUc
64qt...vbMH
10/15/202612:17:16 PMsell$3.86$0.043290.037840.00042489.25
R32xA...3kjk
5abe...V6YL
10/15/202612:17:16 PMsell$3.98$0.043290.039040.00042492.06
R32xA...3kjk
2peG...WfHv
10/15/202612:17:15 PMsell$1.16$0.04330.011430.00042426.95
GHigB...BhUc
4w1S...FGsF