WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.03775
Price
0.0004187 SOL
TVL
$3.02M
MKT CAP
$37M
5m
0%
1h
-0.01%
4h
1.84%
24h
-5.95%
Share
TXNS
945
Buys
414
Sells
531
Volume
144K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
39.88M
Pooled SOL:
$16,775.94

POPCAT/SOL price stats on Solana

As of November 6, 2026, the current price of POPCAT token on DEX Raydium is $0.03775. POPCAT price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $143,844.78. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $36,998,869.35. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,018,396.61. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,018,396.61.

The total transactions of POPCAT/SOL is 945 in the last 24 hours, 414 of which are buy transactions, and 531 are sales transactions.

POPCAT/SOL pool has a trading volume of $143,844.78 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004187, captured at 9:42 AM UTC.

The price of converting 1 POPCAT to USD is $0.03775 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/06/20269:40:09 AMsell$20.58$0.037750.22830.0004187545.24
2DWUh...P38n
T4z4...i4u9
11/06/20269:30:54 AMsell$299.77$0.037773.320.00041887,935.81
CreQJ...bNft
4X2c...6u2x
11/06/20269:29:50 AMsell$100.05$0.037771.10.00041892,649.01
8Wr96...a4Nc
4Boo...nnVR
11/06/20269:28:35 AMsell$205.38$0.037732.280.0004195,442.69
8Wr96...a4Nc
5GQB...sMsq
11/06/20269:27:28 AMsell$299.72$0.03783.320.00041917,928.93
CreQJ...bNft
4oXd...4oRN
11/06/20269:23:35 AMsell$69.11$0.037790.76710.00041951,828.61
MfDuW...GVWa
ZVwy...BXte
11/06/20269:23:40 AMsell$52.28$0.037780.58020.00041931,383.55
MfDuW...GVWa
2xJ7...2adg
11/06/20269:23:20 AMsell$99.96$0.03781.10.00041952,644.09
8Wr96...a4Nc
3Xng...9oGL
11/06/20269:23:44 AMsell$97.11$0.037781.070.00041932,570.34
MfDuW...GVWa
CGUH...UiCH
11/06/20269:23:55 AMsell$181.19$0.037772.010.00041924,796.34
MfDuW...GVWa
492x...9yLY
11/06/20269:23:36 AMsell$69.1$0.037790.7670.00041941,828.52
MfDuW...GVWa
4Zgc...LQAA
11/06/20269:23:36 AMsell$69.1$0.037790.76690.00041941,828.51
MfDuW...GVWa
2kPk...2pjC
11/06/20269:23:27 AMsell$63.51$0.03780.70490.00041951,680.18
MfDuW...GVWa
53Hz...dzio
11/06/20269:21:57 AMsell$8.85$0.037840.098220.0004196234.07
2DWUh...P38n
5wp3...PRku
11/06/20269:16:35 AMsell$48.35$0.037810.53650.00041961,278.58
4gKqo...m58V
337Y...PTsN
11/06/20268:54:09 AMsell$0.7095$0.037620.0079140.000419618.85
Bqj8p...AX7q
4Qdx...wk5R
11/06/20268:49:11 AMsell$0.00491$0.037610.000054780.00041960.1305
DFbwB...XUbV
3Pqn...sFwz
11/06/20268:48:36 AMsell$0.493$0.037620.0054990.000419613.1
3CV2e...PoT6
K2FQ...F5sY
11/06/20268:46:14 AMsell$8.38$0.037630.093540.0004196222.91
9ZsrM...pCWA
4oQv...JcVG
11/06/20268:40:04 AMbuy$166.49$0.037761.850.00042174,409.3
GJvew...T4YA
yacs...yncy