- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34.85M
- Pooled SOL:
- $18,567.98
POPCAT/SOL price stats on Solana
As of August 19, 2026, the current price of POPCAT token on DEX Raydium is $0.04105. POPCAT price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $87,734.69. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,228,036.11. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,857,533.84. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,857,533.84.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 778 in the last 24 hours, 205 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $87,734.69 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005341, captured at 1:18 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04105 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:17:49 AM | buy | $0.2305 | $0.04105 | 0.003 | 0.0005341 | 5.61 | robM...wKg7 | |
| 08/19/2026 | 1:17:11 AM | buy | $10.06 | $0.04105 | 0.1309 | 0.0005341 | 245.15 | 2THA...tZKJ | |
| 08/19/2026 | 1:16:07 AM | buy | $0.2306 | $0.04107 | 0.003 | 0.0005341 | 5.61 | 3AL3...z6rX | |
| 08/19/2026 | 1:12:43 AM | buy | $0.2309 | $0.04112 | 0.003 | 0.0005341 | 5.61 | aPZY...GKG3 | |
| 08/19/2026 | 1:11:43 AM | buy | $0.2309 | $0.04111 | 0.003 | 0.0005341 | 5.61 | 43kD...vdcy | |
| 08/19/2026 | 1:10:24 AM | buy | $0.231 | $0.04113 | 0.003 | 0.0005341 | 5.61 | 2hsc...wBaw | |
| 08/19/2026 | 1:08:44 AM | buy | $0.2309 | $0.04112 | 0.003 | 0.0005341 | 5.61 | 5Mca...nwbR | |
| 08/19/2026 | 1:00:57 AM | sell | $8.12 | $0.04084 | 0.1057 | 0.0005314 | 199.02 | 5ZoX...Tjdm | |
| 08/19/2026 | 12:57:54 AM | buy | $0.2307 | $0.04109 | 0.003 | 0.0005341 | 5.61 | aNcS...6vRm | |
| 08/19/2026 | 12:55:59 AM | buy | $0.2309 | $0.04112 | 0.003 | 0.0005341 | 5.61 | 3K1K...zCUq | |
| 08/19/2026 | 12:54:27 AM | buy | $0.2311 | $0.04115 | 0.003 | 0.0005341 | 5.61 | 5iL9...vQnC | |
| 08/19/2026 | 12:52:53 AM | buy | $0.231 | $0.04114 | 0.003 | 0.0005341 | 5.61 | 3Zux...a5cb | |
| 08/19/2026 | 12:49:30 AM | buy | $4.96 | $0.04114 | 0.06451 | 0.0005341 | 120.77 | 2vAf...mKHC | |
| 08/19/2026 | 12:42:46 AM | buy | $0.2307 | $0.04107 | 0.003 | 0.0005341 | 5.61 | 3c4u...aJc6 | |
| 08/19/2026 | 12:40:56 AM | buy | $0.2308 | $0.0411 | 0.003 | 0.0005341 | 5.61 | 2uu4...AzYB | |
| 08/19/2026 | 12:39:46 AM | buy | $0.231 | $0.04113 | 0.003 | 0.0005341 | 5.61 | 4duZ...H2vF | |
| 08/19/2026 | 12:35:31 AM | sell | $286.73 | $0.04088 | 3.72 | 0.0005316 | 7,012.52 | MhPo...PPUk | |
| 08/19/2026 | 12:33:33 AM | buy | $0.2309 | $0.04113 | 0.003 | 0.0005343 | 5.61 | 5MQo...uXAA | |
| 08/19/2026 | 12:31:53 AM | sell | $0.2266 | $0.04088 | 0.002947 | 0.0005317 | 5.54 | 5E3A...9vzW | |
| 08/19/2026 | 12:25:44 AM | sell | $0.2266 | $0.04088 | 0.002947 | 0.0005317 | 5.54 | 2YkD...5w1c |