- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.31M
- Pooled SOL:
- $20,755.22
POPCAT/SOL price stats on Solana
As of December 14, 2025, the current price of POPCAT token on DEX Raydium is $0.09605. POPCAT price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $173,007.23. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $94,130,335.18. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,420,232.43. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,420,232.43.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 716 in the last 24 hours, 403 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $173,007.23 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007382, captured at 11:23 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09605 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:16:03 PM | buy | $9.02 | $0.09605 | 0.06934 | 0.0007382 | 93.93 | dWUY...xZBJ | |
| 12/14/2025 | 11:03:46 PM | buy | $124.83 | $0.09582 | 0.9616 | 0.0007381 | 1,302.75 | 5JKm...8C1T | |
| 12/14/2025 | 11:02:15 PM | buy | $68.82 | $0.09616 | 0.5282 | 0.0007381 | 715.67 | 2nj8...Q6UJ | |
| 12/14/2025 | 11:02:07 PM | buy | $29.98 | $0.09616 | 0.2301 | 0.0007381 | 311.84 | 2f2L...Jqoi | |
| 12/14/2025 | 11:02:07 PM | buy | $10.46 | $0.09616 | 0.08031 | 0.0007381 | 108.8 | 2k1r...kWR2 | |
| 12/14/2025 | 11:02:07 PM | buy | $44.98 | $0.09616 | 0.3452 | 0.000738 | 467.75 | Yhc1...bPvy | |
| 12/14/2025 | 11:02:07 PM | buy | $29.05 | $0.09615 | 0.223 | 0.000738 | 302.14 | 4faA...hPZC | |
| 12/14/2025 | 11:02:03 PM | buy | $412.44 | $0.09616 | 3.16 | 0.0007379 | 4,288.86 | 4YEY...SysE | |
| 12/14/2025 | 11:01:19 PM | buy | $40.19 | $0.09611 | 0.3085 | 0.0007378 | 418.23 | 3uhK...JWwX | |
| 12/14/2025 | 11:01:19 PM | buy | $213.53 | $0.0961 | 1.63 | 0.0007377 | 2,221.84 | 5dAN...8Hgn | |
| 12/14/2025 | 11:01:08 PM | buy | $65.41 | $0.09621 | 0.5015 | 0.0007376 | 679.85 | 4vRP...7XNc | |
| 12/14/2025 | 11:01:07 PM | buy | $31.7 | $0.09621 | 0.2431 | 0.0007376 | 329.56 | 5fBA...keM2 | |
| 12/14/2025 | 11:01:06 PM | buy | $41.9 | $0.09621 | 0.3212 | 0.0007376 | 435.52 | 2B9R...BzyT | |
| 12/14/2025 | 11:01:06 PM | buy | $48.7 | $0.0962 | 0.3733 | 0.0007376 | 506.2 | 5tFZ...GVXH | |
| 12/14/2025 | 11:01:06 PM | buy | $172.76 | $0.09619 | 1.32 | 0.0007375 | 1,795.89 | nQ5B...a9ZE | |
| 12/14/2025 | 11:01:00 PM | buy | $94.54 | $0.09619 | 0.7248 | 0.0007374 | 982.9 | 36Dt...q5AN | |
| 12/14/2025 | 11:00:59 PM | buy | $500.39 | $0.09612 | 3.83 | 0.0007369 | 5,205.62 | 4Zcv...fXXm | |
| 12/14/2025 | 11:00:59 PM | buy | $500.39 | $0.09616 | 3.83 | 0.0007372 | 5,203.7 | 5rDK...FT8F | |
| 12/14/2025 | 11:01:00 PM | buy | $167.62 | $0.09618 | 1.28 | 0.0007374 | 1,742.69 | 61yi...77Wb | |
| 12/14/2025 | 11:00:52 PM | buy | $108.43 | $0.09615 | 0.8309 | 0.0007367 | 1,127.75 | 37bZ...3Vn5 |