WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04973
Price
0.0005855 SOL
TVL
$3.2M
MKT CAP
$48.7M
5m
-0.27%
1h
-1.09%
4h
-0.79%
24h
-4.54%
Share
TXNS
731
Buys
256
Sells
475
Volume
106K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.16M
Pooled SOL:
$18,878.25

POPCAT/SOL price stats on Solana

As of February 22, 2026, the current price of POPCAT token on DEX Raydium is $0.04973. POPCAT price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $106,478.91. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,736,442.62. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,202,768.85. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,202,768.85.

The total transactions of POPCAT/SOL is 731 in the last 24 hours, 256 of which are buy transactions, and 475 are sales transactions.

POPCAT/SOL pool has a trading volume of $106,478.91 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005855, captured at 12:31 PM UTC.

The price of converting 1 POPCAT to USD is $0.04973 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202612:28:25 PMsell$29.6$0.049730.34850.0005855595.21
CodeP...QVzd
TCJF...F7ob
02/22/202612:28:20 PMsell$15.81$0.049730.18610.0005855317.94
En3NP...YuzP
3ckq...Ej4r
02/22/202612:28:20 PMsell$5.97$0.049730.070370.0005855120.18
UUAhs...V8yd
3vxU...AsJW
02/22/202612:27:58 PMsell$11.22$0.049730.13210.0005855225.71
b23Ke...VbJW
2Ep9...QigW
02/22/202612:24:30 PMbuy$21.91$0.049860.25860.0005885439.54
DRmZi...bDF8
5CDH...CjpK
02/22/202612:24:30 PMbuy$25.73$0.049860.30360.0005885515.98
9kfdQ...MNpa
2A1h...o2x2
02/22/202612:24:30 PMsell$47.41$0.049610.55950.0005855955.53
9d5SW...Xo3J
588W...RWfX
02/22/202612:20:58 PMsell$29.37$0.049710.34590.0005855590.8
BH23V...NFou
2Gq6...7JTz
02/22/202612:20:09 PMsell$61.36$0.049690.72310.00058561,234.81
HAWK3...tyKE
5Rpg...TR3M
02/22/202612:19:58 PMsell$500.4$0.049725.890.000585810,063.91
CreQJ...bNft
3sfe...JiuC
02/22/202612:19:58 PMsell$500.72$0.049755.890.000586110,063.91
CreQJ...bNft
5JAz...KPF6
02/22/202612:08:13 PMsell$593.79$0.049826.990.000586511,916.56
MfDuW...GVWa
o4Ue...cVQd
02/22/202612:08:07 PMsell$85.97$0.049831.010.00058681,725.11
MfDuW...GVWa
2UhZ...CPs5
02/22/202612:06:47 PMsell$500.04$0.049825.890.00058710,037.04
CreQJ...bNft
3PEd...wAGM
02/22/202612:06:41 PMsell$99.75$0.049861.170.00058742,000.46
EmDew...TgxC
5rn5...twho
02/22/202612:06:41 PMsell$201.79$0.049852.370.00058734,047.6
MfDuW...GVWa
rezg...dBEL
02/22/202612:03:20 PMsell$57.2$0.050010.67180.00058741,143.67
MfDuW...GVWa
Za2m...dWqC
02/22/202612:03:09 PMsell$69.11$0.050020.81160.00058751,381.46
MfDuW...GVWa
5vzg...MZnJ
02/22/202612:03:08 PMsell$120.11$0.050031.410.00058752,400.65
MfDuW...GVWa
48xK...Z7Eg
02/22/202612:03:07 PMsell$103.12$0.050051.210.00058772,060.19
MfDuW...GVWa
4eRS...Fsaa