WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04968
Price
0.0006034 SOL
TVL
$3.17M
MKT CAP
$48.7M
5m
-0.14%
1h
0.75%
4h
1.77%
24h
6.36%
Share
TXNS
1K
Buys
749
Sells
621
Volume
156K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.86M
Pooled SOL:
$19,274

POPCAT/SOL price stats on Solana

As of April 6, 2026, the current price of POPCAT token on DEX Raydium is $0.04968. POPCAT price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $156,414.95. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,684,779.42. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,169,562.32. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,169,562.32.

The total transactions of POPCAT/SOL is 1370 in the last 24 hours, 749 of which are buy transactions, and 621 are sales transactions.

POPCAT/SOL pool has a trading volume of $156,414.95 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006034, captured at 12:22 PM UTC.

The price of converting 1 POPCAT to USD is $0.04968 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/202612:19:58 PMsell$31.71$0.049680.38520.0006034638.39
MfDuW...GVWa
3AXf...G2Px
04/06/202612:19:57 PMsell$48.71$0.049680.59170.0006034980.55
MfDuW...GVWa
2rJt...Qm6p
04/06/202612:19:48 PMsell$30.01$0.049680.36450.0006034604.1
MfDuW...GVWa
4B98...zxZF
04/06/202612:17:48 PMsell$500.98$0.049716.080.000603610,077.53
CreQJ...bNft
5u6H...xXbN
04/06/202612:17:44 PMsell$234.82$0.049732.850.00060394,721.46
MfDuW...GVWa
4oRR...vTfm
04/06/202612:17:41 PMsell$111.69$0.049741.350.00060412,245.16
MfDuW...GVWa
5F7M...6Ekm
04/06/202612:17:41 PMsell$55.55$0.049750.67450.00060411,116.53
MfDuW...GVWa
5WUm...Gbc2
04/06/202612:14:48 PMsell$500.76$0.049756.080.000604310,065.51
CreQJ...bNft
2NRU...RosY
04/06/202612:08:27 PMbuy$47$0.050010.5710.0006075939.8
MfDuW...GVWa
rA1a...w6KM
04/06/202612:08:27 PMbuy$49.5$0.050010.60140.0006075989.92
MfDuW...GVWa
32Vs...ft2H
04/06/202612:08:23 PMbuy$31.72$0.050050.38510.0006075633.92
MfDuW...GVWa
58Zw...hp76
04/06/202612:08:18 PMbuy$31.7$0.050.3850.0006074633.9
MfDuW...GVWa
yqQe...YMpc
04/06/202612:08:18 PMbuy$33.39$0.050.40570.0006074667.88
MfDuW...GVWa
4tME...vJXu
04/06/202612:08:16 PMbuy$94.57$0.051.140.00060741,891.26
MfDuW...GVWa
4i4y...hQWp
04/06/202612:08:03 PMbuy$76.88$0.049990.9340.00060731,537.81
EmDew...TgxC
2cud...htbe
04/06/202612:08:02 PMbuy$121.73$0.049971.470.00060712,435.7
MfDuW...GVWa
4Xx3...GTQX
04/06/202612:08:02 PMbuy$60.7$0.049970.73740.0006071,214.82
MfDuW...GVWa
4BNR...Kqaq
04/06/202612:08:02 PMbuy$221.95$0.049982.690.00060724,440.14
MfDuW...GVWa
2ovm...1MzX
04/06/202612:08:01 PMbuy$35.08$0.049960.42620.000607702.21
MfDuW...GVWa
3Y5g...CFet
04/06/202612:08:00 PMbuy$57.91$0.049960.70340.00060691,158.99
MfDuW...GVWa
5E9E...mtTE