- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.11M
- Pooled SOL:
- $19,106.15
POPCAT/SOL price stats on Solana
As of April 2, 2026, the current price of POPCAT token on DEX Raydium is $0.04589. POPCAT price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 2060 trades with trading volume of $223,701.32. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,972,582.54. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,954,142.26. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,954,142.26.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2060 in the last 24 hours, 1045 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $223,701.32 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005922, captured at 1:55 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04589 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:54:17 PM | sell | $96.26 | $0.04589 | 1.24 | 0.0005922 | 2,097.61 | 3k8g...yPeG | |
| 04/02/2026 | 1:54:05 PM | sell | $57.17 | $0.04589 | 0.7378 | 0.0005923 | 1,245.65 | 4ug5...UNmx | |
| 04/02/2026 | 1:54:05 PM | sell | $31.69 | $0.0459 | 0.409 | 0.0005923 | 690.47 | 3KkK...Veb6 | |
| 04/02/2026 | 1:53:51 PM | sell | $74.51 | $0.04592 | 0.9614 | 0.0005925 | 1,622.68 | 2uoy...kyjQ | |
| 04/02/2026 | 1:53:51 PM | sell | $71.92 | $0.04592 | 0.928 | 0.0005925 | 1,566.23 | 3EFf...XxFw | |
| 04/02/2026 | 1:53:51 PM | sell | $3.68 | $0.04591 | 0.04756 | 0.0005924 | 80.28 | 2LZa...QkZa | |
| 04/02/2026 | 1:53:51 PM | sell | $79.95 | $0.04591 | 1.03 | 0.0005924 | 1,741.4 | 2Row...GDvN | |
| 04/02/2026 | 1:53:50 PM | sell | $33.41 | $0.04593 | 0.4311 | 0.0005927 | 727.37 | 45kF...osAt | |
| 04/02/2026 | 1:53:51 PM | sell | $125.18 | $0.04593 | 1.61 | 0.0005926 | 2,725.51 | 4G1X...NJ2d | |
| 04/02/2026 | 1:53:49 PM | sell | $30 | $0.04593 | 0.3871 | 0.0005927 | 653.1 | 2PeS...6kTq | |
| 04/02/2026 | 1:53:48 PM | sell | $49.55 | $0.04598 | 0.6388 | 0.0005928 | 1,077.64 | 4jQU...G3qq | |
| 04/02/2026 | 1:53:48 PM | sell | $81.05 | $0.04598 | 1.04 | 0.0005927 | 1,762.83 | QD6Z...pRgK | |
| 04/02/2026 | 1:53:47 PM | sell | $43.65 | $0.04599 | 0.5627 | 0.0005928 | 949.16 | 4stx...LAWf | |
| 04/02/2026 | 1:53:47 PM | sell | $31.73 | $0.04598 | 0.4091 | 0.0005928 | 690.16 | 5utH...VAAT | |
| 04/02/2026 | 1:53:46 PM | sell | $41.94 | $0.04599 | 0.5407 | 0.0005929 | 912.04 | 4bzG...os9Z | |
| 04/02/2026 | 1:53:45 PM | sell | $87.86 | $0.04599 | 1.13 | 0.0005929 | 1,910.19 | 38sa...eYyH | |
| 04/02/2026 | 1:53:43 PM | sell | $33.42 | $0.046 | 0.4309 | 0.000593 | 726.62 | 43pm...hocU | |
| 04/02/2026 | 1:53:42 PM | sell | $31.72 | $0.046 | 0.4089 | 0.000593 | 689.61 | 35K6...Tuom | |
| 04/02/2026 | 1:53:35 PM | sell | $0.1566 | $0.046 | 0.002018 | 0.000593 | 3.4 | pUz2...e3xY | |
| 04/02/2026 | 1:53:30 PM | sell | $55.11 | $0.04598 | 0.7108 | 0.000593 | 1,198.58 | 3awS...RA1d |