WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04371
Price
0.0005707 SOL
TVL
$2.94M
MKT CAP
$42.8M
5m
-0.16%
1h
0.25%
4h
0.24%
24h
-0.93%
Share
TXNS
698
Buys
201
Sells
497
Volume
68K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.55M
Pooled SOL:
$19,200.48

POPCAT/SOL price stats on Solana

As of July 27, 2026, the current price of POPCAT token on DEX Raydium is $0.04371. POPCAT price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $68,266.29. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,836,634.35. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,937,273.59. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,937,273.59.

The total transactions of POPCAT/SOL is 698 in the last 24 hours, 201 of which are buy transactions, and 497 are sales transactions.

POPCAT/SOL pool has a trading volume of $68,266.29 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005707, captured at 6:29 AM UTC.

The price of converting 1 POPCAT to USD is $0.04371 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20266:28:38 AMsell$328.93$0.043714.290.00057077,524.65
FkaLn...3MZp
5jD2...bo3T
07/27/20266:24:21 AMsell$0.06978$0.043780.00090980.00057081.59
DeXXo...JsMk
4FTp...9ESy
07/27/20266:18:00 AMsell$103.13$0.043881.340.00057082,350.1
8nf2V...7k5G
5Bf3...R9EZ
07/27/20266:08:50 AMbuy$25.05$0.043980.32670.0005737569.5
ur37T...VXE6
XMAj...CQ8d
07/27/20266:02:03 AMbuy$329.96$0.043894.310.00057367,516.73
MfDuW...GVWa
5C1a...LyNu
07/27/20266:02:03 AMbuy$358.01$0.043874.670.00057338,159.49
MfDuW...GVWa
26UF...nNDo
07/27/20266:01:43 AMbuy$47.44$0.043860.620.00057321,081.72
FJx61...Rm6G
4e2J...2pG8
07/27/20266:01:26 AMbuy$52.3$0.043860.68350.00057311,192.56
MfDuW...GVWa
3Di6...EUJR
07/27/20265:58:05 AMsell$156.27$0.043632.040.00057033,581.07
FkaLn...3MZp
3xWR...Mdve
07/27/20265:34:20 AMsell$67.46$0.043530.8840.00057041,549.77
35SGP...hAmk
5527...7ymL
07/27/20265:33:25 AMsell$174.09$0.043582.270.00057053,994.33
MfDuW...GVWa
372n...UcHV
07/27/20265:33:00 AMsell$71.97$0.043590.94220.00057061,651.15
MfDuW...GVWa
3NuJ...Fb9C
07/27/20265:32:57 AMsell$52.91$0.043590.69260.00057061,213.74
MfDuW...GVWa
38Xk...r8Hm
07/27/20265:27:53 AMsell$176.77$0.04362.310.00057074,053.89
FG8LE...Q75j
48HD...AmcY
07/27/20265:25:41 AMbuy$33.33$0.043790.43660.0005736761.13
5MMUB...QsD9
34tk...d7RV
07/27/20265:20:50 AMsell$63.55$0.043610.83180.00057081,457.18
MfDuW...GVWa
2YpJ...1T3d
07/27/20265:20:35 AMsell$47.53$0.043610.6220.00057081,089.68
MfDuW...GVWa
3dKv...Ag1r
07/27/20265:20:27 AMsell$52.33$0.043620.68490.00057091,199.79
MfDuW...GVWa
4YbM...KwSP
07/27/20265:20:26 AMsell$47.95$0.043620.62750.00057091,099.15
FJx61...Rm6G
94wL...3QWH
07/27/20265:18:52 AMsell$0.03817$0.043590.00049990.00057090.8755
Gdn67...6aPU
47rb...JXv5