- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.85M
- Pooled SOL:
- $19,987.31
POPCAT/SOL price stats on Solana
As of January 15, 2026, the current price of POPCAT token on DEX Raydium is $0.09762. POPCAT price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 1656 trades with trading volume of $510,557.74. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $95,663,950.44. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,821,619.38. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,821,619.38.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1656 in the last 24 hours, 770 of which are buy transactions, and 886 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $510,557.74 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000671, captured at 11:28 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09762 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:14:27 AM | buy | $487.11 | $0.09763 | 3.34 | 0.0006711 | 4,988.94 | 4mCe...E4uS | |
| 01/15/2026 | 11:14:27 AM | buy | $23.94 | $0.09762 | 0.1645 | 0.000671 | 245.25 | WFDP...mH4n | |
| 01/15/2026 | 11:14:22 AM | buy | $142.09 | $0.09761 | 0.9767 | 0.000671 | 1,455.6 | 58Ci...WYMM | |
| 01/15/2026 | 11:07:28 AM | sell | $106.89 | $0.09709 | 0.735 | 0.0006676 | 1,100.97 | 3Bby...n1GX | |
| 01/15/2026 | 11:03:14 AM | buy | $5.12 | $0.0977 | 0.03519 | 0.000671 | 52.45 | 2unk...AvKP | |
| 01/15/2026 | 10:47:27 AM | buy | $88.8 | $0.09759 | 0.6104 | 0.0006709 | 909.9 | 3LMd...K2hN | |
| 01/15/2026 | 10:47:28 AM | buy | $178.58 | $0.0976 | 1.22 | 0.0006709 | 1,829.68 | 3dMW...RTMk | |
| 01/15/2026 | 10:47:09 AM | buy | $31.71 | $0.09759 | 0.218 | 0.0006709 | 324.94 | 3Bek...qkdt | |
| 01/15/2026 | 10:47:06 AM | buy | $91.2 | $0.09758 | 0.627 | 0.0006708 | 934.61 | Fta3...EsAA | |
| 01/15/2026 | 10:47:01 AM | buy | $15.02 | $0.09758 | 0.1032 | 0.0006708 | 153.93 | 2JG5...5gRJ | |
| 01/15/2026 | 10:46:16 AM | buy | $5.43 | $0.09758 | 0.03739 | 0.0006708 | 55.73 | cKSG...CZ5c | |
| 01/15/2026 | 10:29:06 AM | sell | $499.56 | $0.09696 | 3.43 | 0.0006676 | 5,151.98 | 1MmT...BHTw | |
| 01/15/2026 | 10:28:29 AM | sell | $499.61 | $0.09705 | 3.43 | 0.0006678 | 5,147.56 | 49DA...svqi | |
| 01/15/2026 | 10:28:29 AM | sell | $499.78 | $0.09709 | 3.43 | 0.000668 | 5,147.56 | 36wy...hk3M | |
| 01/15/2026 | 10:28:11 AM | sell | $499.95 | $0.09711 | 3.44 | 0.0006683 | 5,148.27 | iAJ8...vz84 | |
| 01/15/2026 | 10:24:32 AM | buy | $11.94 | $0.09771 | 0.08209 | 0.0006717 | 122.21 | 25po...gGwE | |
| 01/15/2026 | 10:14:16 AM | sell | $7.72 | $0.09732 | 0.05312 | 0.0006689 | 79.4 | 5jgn...er2s | |
| 01/15/2026 | 10:13:01 AM | sell | $499.53 | $0.09725 | 3.43 | 0.0006691 | 5,136.1 | 3PVj...qsWi | |
| 01/15/2026 | 10:01:30 AM | sell | $33.23 | $0.09743 | 0.2282 | 0.0006692 | 341.07 | 3Ne1...dyAc | |
| 01/15/2026 | 9:53:35 AM | buy | $23.27 | $0.0982 | 0.1594 | 0.0006726 | 236.98 | Zkpx...f4oE |