WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04772
Price
0.0006038 SOL
TVL
$3.02M
MKT CAP
$46.8M
5m
0.75%
1h
-4.33%
4h
-0.32%
24h
-4.81%
Share
TXNS
934
Buys
409
Sells
525
Volume
197K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.67M
Pooled SOL:
$19,073.48

POPCAT/SOL price stats on Solana

As of February 11, 2026, the current price of POPCAT token on DEX Raydium is $0.04772. POPCAT price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $196,950.49. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,772,087.71. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,018,948.06. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,018,948.06.

The total transactions of POPCAT/SOL is 934 in the last 24 hours, 409 of which are buy transactions, and 525 are sales transactions.

POPCAT/SOL pool has a trading volume of $196,950.49 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006038, captured at 3:19 PM UTC.

The price of converting 1 POPCAT to USD is $0.04772 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20263:16:45 PMbuy$499.47$0.047726.310.000603810,464.62
CreQJ...bNft
4cRm...N5Y9
02/11/20263:14:49 PMbuy$499.97$0.04766.330.000603410,503.32
CreQJ...bNft
2HgC...cXgU
02/11/20263:14:12 PMbuy$81.54$0.047511.030.00060321,716.35
m9Ngq...9m5K
2ZsN...2HLT
02/11/20263:13:22 PMbuy$29.2$0.047450.37120.0006032615.5
3dozC...BWwu
we7e...9KKs
02/11/20263:13:14 PMbuy$31.74$0.047520.40280.0006031667.86
MfDuW...GVWa
4r42...CVdn
02/11/20263:13:13 PMbuy$36.84$0.047520.46750.0006031775.15
MfDuW...GVWa
3b5v...r4PQ
02/11/20263:13:13 PMbuy$64.05$0.047520.81290.00060311,347.86
MfDuW...GVWa
33Fm...3DDZ
02/11/20263:13:07 PMbuy$4.49$0.047460.057110.00060394.69
4qrZo...qHx5
X4So...poAu
02/11/20263:13:07 PMbuy$29.99$0.047460.3810.000603631.86
MfDuW...GVWa
2hWC...dsfN
02/11/20263:13:08 PMbuy$36.77$0.047460.46720.000603774.68
MfDuW...GVWa
4ADo...pJAK
02/11/20263:13:01 PMbuy$19.72$0.04750.25030.000603415.15
3ccqa...xR23
52Ap...CbKQ
02/11/20263:12:17 PMbuy$499.95$0.047576.330.000602810,508.61
CreQJ...bNft
5cis...mxbP
02/11/20263:12:16 PMbuy$501.28$0.047586.340.000602410,534.46
CreQJ...bNft
3KrD...7a9y
02/11/20263:11:00 PMbuy$501.15$0.04776.320.00060210,504.2
CreQJ...bNft
22LR...pKqK
02/11/20263:10:32 PMsell$500.57$0.047376.320.00059910,566.14
CreQJ...bNft
4E5x...KmCZ
02/11/20263:10:31 PMsell$499.48$0.04746.310.000599410,536.17
CreQJ...bNft
2qbJ...PCar
02/11/20263:09:21 PMbuy$404.24$0.047555.120.00060248,500
8StkT...uyGD
3mWp...K4Wa
02/11/20263:09:20 PMbuy$8.82$0.047540.11170.0006022185.61
FkdDH...CzNm
8aBV...G85g
02/11/20263:09:20 PMsell$1,183.05$0.0473214.990.000599725,000
CRUJJ...e4UG
5bDu...bNSa
02/11/20263:09:15 PMbuy$12.92$0.047570.16380.0006032271.63
moat5...2nXH
3VCi...LV7d