- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.78M
- Pooled SOL:
- $19,692.61
POPCAT/SOL price stats on Solana
As of February 16, 2026, the current price of POPCAT token on DEX Raydium is $0.05351. POPCAT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1968 trades with trading volume of $477,853.29. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,445,850.93. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,301,456.56. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,301,456.56.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1968 in the last 24 hours, 1051 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $477,853.29 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006371, captured at 5:23 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05351 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:21:33 PM | sell | $71.9 | $0.05351 | 0.856 | 0.0006371 | 1,343.56 | 4Np6...tPCe | |
| 02/16/2026 | 5:21:10 PM | sell | $257.12 | $0.05356 | 3.05 | 0.0006372 | 4,799.99 | 53UX...N78y | |
| 02/16/2026 | 5:21:04 PM | sell | $53.83 | $0.05357 | 0.6404 | 0.0006373 | 1,004.84 | 5Kzx...aUNX | |
| 02/16/2026 | 5:20:42 PM | sell | $31.71 | $0.05353 | 0.3775 | 0.0006374 | 592.35 | uDJx...t1Pz | |
| 02/16/2026 | 5:20:41 PM | sell | $74.77 | $0.05354 | 0.8902 | 0.0006374 | 1,396.51 | v7S9...154j | |
| 02/16/2026 | 5:19:50 PM | sell | $500.82 | $0.05359 | 5.95 | 0.0006376 | 9,345.02 | 3Rrq...QZmo | |
| 02/16/2026 | 5:18:59 PM | sell | $455.25 | $0.05355 | 5.42 | 0.000638 | 8,500 | 5Wbp...ErxZ | |
| 02/16/2026 | 5:18:52 PM | buy | $59.45 | $0.05384 | 0.7082 | 0.0006414 | 1,104.13 | ACwx...Ftss | |
| 02/16/2026 | 5:17:15 PM | sell | $38.5 | $0.05352 | 0.4591 | 0.0006382 | 719.4 | 2T5G...EqDM | |
| 02/16/2026 | 5:17:14 PM | sell | $41.91 | $0.05353 | 0.4997 | 0.0006382 | 782.96 | AkbT...JtVb | |
| 02/16/2026 | 5:17:13 PM | sell | $70.81 | $0.05353 | 0.8443 | 0.0006382 | 1,322.78 | 583F...AubD | |
| 02/16/2026 | 5:15:05 PM | buy | $500.43 | $0.05393 | 5.94 | 0.0006409 | 9,278.78 | 5uCD...YBrf | |
| 02/16/2026 | 5:15:05 PM | buy | $500.43 | $0.05396 | 5.94 | 0.0006413 | 9,273.18 | 3eLS...SJdw | |
| 02/16/2026 | 5:14:00 PM | sell | $1,683.99 | $0.05374 | 19.99 | 0.0006381 | 31,331.11 | 3Axc...Wkgp | |
| 02/16/2026 | 5:11:02 PM | sell | $500.64 | $0.05371 | 5.95 | 0.000639 | 9,320.79 | 4GaP...bnEM | |
| 02/16/2026 | 5:11:00 PM | sell | $692.55 | $0.05375 | 8.23 | 0.0006394 | 12,884.27 | o25W...KhCt | |
| 02/16/2026 | 5:11:00 PM | sell | $457.2 | $0.05378 | 5.43 | 0.0006399 | 8,500 | 129j...jQYi | |
| 02/16/2026 | 5:10:52 PM | sell | $43.61 | $0.05379 | 0.519 | 0.0006401 | 810.77 | 51hP...xC7k | |
| 02/16/2026 | 5:10:51 PM | sell | $390.46 | $0.05379 | 4.64 | 0.0006402 | 7,258.55 | 28zd...yGAy | |
| 02/16/2026 | 5:10:24 PM | sell | $75.05 | $0.05378 | 0.8936 | 0.0006404 | 1,395.27 | 4dDa...MzgS |