WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04267
Price
0.0005799 SOL
TVL
$2.85M
MKT CAP
$41.8M
5m
0%
1h
0.52%
4h
0.44%
24h
1.88%
Share
TXNS
955
Buys
542
Sells
413
Volume
165K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.39M
Pooled SOL:
$19,309.07

POPCAT/SOL price stats on Solana

As of July 31, 2026, the current price of POPCAT token on DEX Raydium is $0.04267. POPCAT price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $164,796.05. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,818,447.72. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,845,672.83. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,845,672.83.

The total transactions of POPCAT/SOL is 955 in the last 24 hours, 542 of which are buy transactions, and 413 are sales transactions.

POPCAT/SOL pool has a trading volume of $164,796.05 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005799, captured at 10:40 AM UTC.

The price of converting 1 POPCAT to USD is $0.04267 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/202610:23:35 AMbuy$79.92$0.042671.080.00057991,872.94
FJx61...Rm6G
24rN...cNLR
07/31/202610:23:34 AMbuy$75.87$0.042631.030.00057991,779.49
FJx61...Rm6G
TyAL...b1NJ
07/31/202610:23:34 AMbuy$149.87$0.042622.030.00057983,515.8
FJx61...Rm6G
4dAB...Yv25
07/31/202610:23:03 AMbuy$74.41$0.042621.010.00057971,746
FJx61...Rm6G
4XRd...aHwF
07/31/202610:21:23 AMbuy$53.5$0.04260.7280.00057961,255.86
FJx61...Rm6G
3HZC...yhJU
07/31/202610:21:22 AMbuy$36.89$0.04260.5020.0005796866.04
FJx61...Rm6G
3hVS...JuQv
07/31/202610:21:22 AMbuy$83.83$0.042591.140.00057961,967.97
FJx61...Rm6G
qur2...wxtt
07/31/20269:44:47 AMbuy$540.91$0.042537.360.000579112,716.92
FrhLf...5oMN
5gNA...MWrZ
07/31/20269:44:47 AMbuy$133.19$0.042551.810.00057943,129.83
GJvew...T4YA
3i2s...AXB5
07/31/20269:44:47 AMbuy$12.61$0.042510.17170.0005789296.74
8DNqp...a8Wf
2krT...Qmr2
07/31/20269:44:47 AMbuy$49.5$0.042460.67410.00057821,165.8
MfDuW...GVWa
3Hsa...3uTT
07/31/20269:44:47 AMbuy$826.63$0.0424911.250.000578619,453.45
8StkT...uyGD
2FhB...X5fa
07/31/20269:44:47 AMbuy$90.56$0.042561.230.00057952,127.76
MfDuW...GVWa
ziJY...Mm5p
07/31/20269:44:45 AMbuy$60.96$0.042460.830.00057821,435.63
MfDuW...GVWa
4sCt...zMPr
07/31/20269:43:46 AMbuy$71.75$0.042490.97620.00057811,688.69
MfDuW...GVWa
35C6...t5zt
07/31/20269:43:46 AMbuy$63.66$0.042480.86620.0005781,498.49
MfDuW...GVWa
3s3a...qYxJ
07/31/20269:43:47 AMbuy$53.21$0.042490.7240.00057811,252.33
FJx61...Rm6G
iMsb...NvJT
07/31/20269:43:35 AMbuy$99.99$0.042481.360.00057792,353.94
MfDuW...GVWa
Fbc4...vj9w
07/31/20269:42:49 AMbuy$500.39$0.042456.80.000577711,785.46
CreQJ...bNft
yAUW...xp9Q
07/31/20269:40:32 AMbuy$71.88$0.042380.97920.00057741,695.91
FJx61...Rm6G
5ywU...3uEM