- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 39.73M
- Pooled SOL:
- $16,832.41
POPCAT/SOL price stats on Solana
As of November 4, 2026, the current price of POPCAT token on DEX Raydium is $0.03875. POPCAT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $67,355.58. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $37,979,548.07. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,072,295.45. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,072,295.45.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 442 in the last 24 hours, 158 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $67,355.58 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004256, captured at 3:52 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.03875 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:30:39 AM | buy | $500.52 | $0.03875 | 5.49 | 0.0004256 | 12,914.28 | 5Cii...4SpD | |
| 11/04/2026 | 3:25:52 AM | sell | $5.04 | $0.03847 | 0.0555 | 0.0004234 | 131.09 | 42YR...eMuw | |
| 11/04/2026 | 3:25:51 AM | buy | $133.59 | $0.03866 | 1.47 | 0.0004255 | 3,455.02 | 4iWo...XkZV | |
| 11/04/2026 | 3:25:45 AM | buy | $69.12 | $0.03864 | 0.7606 | 0.0004253 | 1,788.44 | 3CCJ...nEob | |
| 11/04/2026 | 3:25:44 AM | buy | $682.12 | $0.03861 | 7.5 | 0.0004249 | 17,665.04 | 2kEg...QpaP | |
| 11/04/2026 | 3:25:44 AM | buy | $299.87 | $0.03863 | 3.3 | 0.0004252 | 7,760.78 | 5ULH...GfYZ | |
| 11/04/2026 | 3:19:06 AM | buy | $100.03 | $0.03846 | 1.1 | 0.0004247 | 2,600.5 | 5uR6...DRGy | |
| 11/04/2026 | 3:04:06 AM | sell | $57.92 | $0.03825 | 0.6399 | 0.0004226 | 1,514.27 | 5mAi...Swc4 | |
| 11/04/2026 | 3:04:02 AM | sell | $22.27 | $0.03822 | 0.2463 | 0.0004226 | 582.75 | 4k92...REN8 | |
| 11/04/2026 | 3:03:38 AM | sell | $57.95 | $0.03822 | 0.6408 | 0.0004227 | 1,516.17 | 2ZbM...9q8b | |
| 11/04/2026 | 3:03:36 AM | sell | $91.56 | $0.03818 | 1.01 | 0.0004227 | 2,397.71 | 5qzm...ZTKH | |
| 11/04/2026 | 3:03:35 AM | sell | $49.5 | $0.03819 | 0.548 | 0.0004228 | 1,296.05 | SyRn...sDMZ | |
| 11/04/2026 | 3:03:35 AM | sell | $113.98 | $0.03819 | 1.26 | 0.0004228 | 2,984.47 | CmFr...M1wn | |
| 11/04/2026 | 3:03:34 AM | sell | $105.59 | $0.0382 | 1.16 | 0.0004228 | 2,764.24 | 5bLr...fb6r | |
| 11/04/2026 | 3:03:34 AM | sell | $57.93 | $0.0382 | 0.6412 | 0.0004229 | 1,516.28 | 4Y2z...bMm5 | |
| 11/04/2026 | 3:03:34 AM | sell | $55.12 | $0.0382 | 0.6102 | 0.0004229 | 1,442.87 | DmnL...akUr | |
| 11/04/2026 | 3:03:32 AM | sell | $66.35 | $0.03821 | 0.7345 | 0.000423 | 1,736.52 | 2kyz...EBCD | |
| 11/04/2026 | 3:02:22 AM | buy | $26.66 | $0.03821 | 0.2966 | 0.0004251 | 697.86 | 3kHB...9hpY | |
| 11/04/2026 | 3:02:14 AM | buy | $128.17 | $0.03829 | 1.42 | 0.000425 | 3,346.68 | 2JKa...VQj3 | |
| 11/04/2026 | 3:01:09 AM | sell | $217.2 | $0.0382 | 2.4 | 0.000423 | 5,685.67 | 3QJc...kZKd |