WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04499
Price
0.0006034 SOL
TVL
$2.94M
MKT CAP
$44.1M
5m
0%
1h
0.63%
4h
1.09%
24h
-0.85%
Share
TXNS
638
Buys
302
Sells
336
Volume
193K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.74M
Pooled SOL:
$19,712.25

POPCAT/SOL price stats on Solana

As of August 5, 2026, the current price of POPCAT token on DEX Raydium is $0.04499. POPCAT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $193,084.23. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,093,571.53. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,943,060.03. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,943,060.03.

The total transactions of POPCAT/SOL is 638 in the last 24 hours, 302 of which are buy transactions, and 336 are sales transactions.

POPCAT/SOL pool has a trading volume of $193,084.23 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006034, captured at 6:32 PM UTC.

The price of converting 1 POPCAT to USD is $0.04499 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20266:15:10 PMbuy$201.29$0.044992.690.00060344,473.58
FrhLf...5oMN
4UE6...FC3c
08/05/20266:14:30 PMsell$55.61$0.044750.74590.00060031,242.47
MfDuW...GVWa
2YfS...Z2vz
08/05/20266:14:29 PMsell$60.76$0.044760.8150.00060041,357.49
MfDuW...GVWa
35Kk...ky63
08/05/20266:14:07 PMsell$58.25$0.044710.78230.00060041,302.89
MfDuW...GVWa
2GhA...tWks
08/05/20266:14:05 PMsell$47.49$0.044710.63780.00060051,062.18
MfDuW...GVWa
2iPs...47e6
08/05/20266:08:48 PMsell$23.59$0.044680.3170.0006005528
GxmkQ...o4w7
63s3...ZmX9
08/05/20266:05:13 PMsell$74.46$0.044770.99890.00060051,663.26
MfDuW...GVWa
2M68...4KFR
08/05/20266:02:09 PMsell$47.53$0.044770.63750.00060061,061.49
MfDuW...GVWa
4uuW...Gnp5
08/05/20266:00:09 PMsell$5.37$0.044760.072070.0006006120
7rtiK...Xy1q
rukx...roRw
08/05/20265:49:01 PMsell$191.74$0.044712.570.00060074,288.02
3e1NC...xpE3
4Mjf...vWdY
08/05/20265:05:29 PMsell$500.22$0.044626.730.00060111,209.12
CreQJ...bNft
2U2S...2i1y
08/05/20265:02:47 PMsell$49.7$0.04470.66840.00060121,111.7
FJx61...Rm6G
3vdt...rWEm
08/05/20264:33:32 PMsell$0.6444$0.044630.008680.000601214.43
Fd9i9...D4xv
5aC6...WzLL
08/05/20264:27:40 PMbuy$848.79$0.0448611.420.000603918,919.99
MfDuW...GVWa
5XU4...sk7J
08/05/20264:27:30 PMbuy$201.85$0.044822.710.00060344,502.67
FrhLf...5oMN
25VV...YNqw
08/05/20264:27:30 PMbuy$83.97$0.044831.130.00060351,872.86
FJx61...Rm6G
55bn...VzD7
08/05/20264:27:01 PMbuy$63.95$0.044810.86080.00060321,427.03
FJx61...Rm6G
5eB5...LWhg
08/05/20264:27:01 PMbuy$79.93$0.044821.070.00060331,783.43
FJx61...Rm6G
65vb...LWsV
08/05/20264:27:00 PMbuy$79.94$0.044811.070.00060321,783.86
FJx61...Rm6G
3Gwb...6spn
08/05/20264:22:44 PMbuy$0.006136$0.044810.000082590.00060310.1369
55JRj...Cnfs
Fw6m...7xip