WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05337
Price
0.000448 SOL
TVL
$4.11M
MKT CAP
$52.3M
5m
0%
1h
-0.06%
4h
2.18%
24h
1.74%
Share
TXNS
1K
Buys
601
Sells
536
Volume
303K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
38.53M
Pooled SOL:
$17,207.41

POPCAT/SOL price stats on Solana

As of September 29, 2026, the current price of POPCAT token on DEX Raydium is $0.05337. POPCAT price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 1137 trades with trading volume of $303,429.09. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,304,067.71. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,106,062.23. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,106,062.23.

The total transactions of POPCAT/SOL is 1137 in the last 24 hours, 601 of which are buy transactions, and 536 are sales transactions.

POPCAT/SOL pool has a trading volume of $303,429.09 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000448, captured at 9:36 AM UTC.

The price of converting 1 POPCAT to USD is $0.05337 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20269:20:03 AMbuy$499.89$0.053374.190.0004489,365.64
CreQJ...bNft
4ub7...i6J3
09/29/20269:19:22 AMbuy$161.67$0.053351.350.00044793,030.28
FUNvF...hCio
24Ji...QLHc
09/29/20269:19:12 AMbuy$499.78$0.053334.190.00044789,370.76
CreQJ...bNft
2Z1E...VQEN
09/29/20269:11:47 AMsell$151.31$0.053011.270.00044552,854.2
AznWX...qQu9
4qcG...woGG
09/29/20268:54:37 AMbuy$0.2029$0.053270.0017050.00044783.8
GxDC9...pXSq
44q1...HJEm
09/29/20268:51:54 AMbuy$112.62$0.053290.94590.00044762,113.26
2BMYE...LWYz
3aeS...jQdW
09/29/20268:51:54 AMbuy$112.63$0.053290.9460.00044762,113.25
GWraX...WCYM
5R9p...w8Zy
09/29/20268:51:34 AMbuy$119.01$0.053290.99950.00044752,233.22
AgmLJ...zN51
2D4D...dwcJ
09/29/20268:47:04 AMbuy$278.2$0.053252.330.00044745,224.23
3HZA1...4yYp
4wcA...hYDo
09/29/20268:44:08 AMbuy$499.6$0.053294.190.00044739,374.41
CreQJ...bNft
2Nhx...w5kQ
09/29/20268:36:37 AMbuy$235.97$0.053221.980.00044684,433.27
MfDuW...GVWa
58Tn...rGBA
09/29/20268:28:25 AMbuy$23.93$0.053470.20.0004468447.58
FDx1q...tod6
5pBv...5EE8
09/29/20268:25:27 AMbuy$2.06$0.05340.01730.000446838.71
59g6C...J8Mx
4PEi...HEqU
09/29/20268:14:46 AMsell$36.03$0.053040.3020.0004446679.45
wZp6a...QHA9
wRhe...MBkp
09/29/20268:14:29 AMsell$90.15$0.053080.75510.00044461,698.37
BeZeg...yJgJ
6gt7...7u7h
09/29/20268:08:27 AMbuy$2.31$0.05330.01940.000446843.41
8A6qV...nYPm
5WKD...4KCY
09/29/20268:08:17 AMbuy$1.49$0.05330.01250.000446827.97
GY9VW...6Q8c
MJCG...tMTz
09/29/20268:08:07 AMbuy$1.31$0.05330.0110.000446824.61
9TkHf...LmRa
612h...RyNX
09/29/20268:07:57 AMbuy$1.83$0.053260.01540.000446834.46
3mCTa...z6p6
4hjQ...YuHv
09/29/20268:07:49 AMbuy$1.39$0.053280.01170.000446826.18
HS54h...wgHU
5Fpw...GDtf