WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04542
Price
0.0004454 SOL
TVL
$3.49M
MKT CAP
$44.5M
5m
0%
1h
1.23%
4h
0.58%
24h
0.15%
Share
TXNS
601
Buys
266
Sells
335
Volume
95K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
38.38M
Pooled SOL:
$17,140.43

POPCAT/SOL price stats on Solana

As of September 17, 2026, the current price of POPCAT token on DEX Raydium is $0.04542. POPCAT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $95,110.36. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,510,001.63. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,491,396.00. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,491,396.00.

The total transactions of POPCAT/SOL is 601 in the last 24 hours, 266 of which are buy transactions, and 335 are sales transactions.

POPCAT/SOL pool has a trading volume of $95,110.36 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004454, captured at 11:25 PM UTC.

The price of converting 1 POPCAT to USD is $0.04542 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/202611:23:07 PMsell$104.94$0.045421.020.00044542,310.57
AgmLJ...zN51
26m4...1Xzs
09/17/202611:14:52 PMsell$8.75$0.04520.086250.0004454193.64
AURAr...GUWq
hTBK...31Fq
09/17/202611:14:52 PMsell$8.97$0.04520.088410.0004454198.48
GkdMQ...Xa6G
5siD...JwDP
09/17/202611:14:52 PMsell$9.44$0.04520.093020.0004454208.83
3EpDp...o5hS
2Hqw...avTK
09/17/202611:13:39 PMbuy$125.78$0.045621.230.00044752,757.06
MfDuW...GVWa
3wd2...rETK
09/17/202611:13:39 PMbuy$280.17$0.045632.740.00044766,139.83
MfDuW...GVWa
4CsM...4z6z
09/17/202611:06:11 PMsell$68.94$0.04520.67910.00044521,525.21
AgmLJ...zN51
4kXQ...hyXt
09/17/202611:04:28 PMsell$30.56$0.045120.30160.0004452677.47
2m2GQ...5R6x
32z9...NrYp
09/17/202610:58:47 PMbuy$497.96$0.045164.930.000447311,024.52
CreQJ...bNft
2V7X...DpM6
09/17/202610:58:00 PMbuy$499.2$0.045194.930.000447111,044.88
CreQJ...bNft
5i7T...RYTv
09/17/202610:57:26 PMbuy$156.89$0.045431.540.00044693,453.42
MfDuW...GVWa
4AT6...chn9
09/17/202610:57:24 PMbuy$156.86$0.045421.540.00044683,453.27
MfDuW...GVWa
2iJW...5bf1
09/17/202610:57:20 PMbuy$66.39$0.045230.65580.00044681,467.69
MfDuW...GVWa
63Ea...YMug
09/17/202610:55:52 PMsell$229.54$0.045142.260.00044465,084.32
8NgKQ...gcTo
3at9...2Apu
09/17/202610:54:16 PMbuy$25.38$0.045420.24970.0004469558.82
E55pv...Bjyh
2d3P...mS3h
09/17/202610:52:46 PMsell$4.61$0.044990.045610.0004446102.57
2DsAS...jXMP
5ssT...rDCF
09/17/202610:51:55 PMbuy$505.59$0.045484.960.000446711,115.01
MfDuW...GVWa
5ee3...MP2o
09/17/202610:44:25 PMsell$618.44$0.045076.10.000444513,721.16
ECskP...bZXf
3DZK...fMwZ
09/17/202610:40:36 PMsell$71.48$0.045090.7050.00044471,585.15
AgmLJ...zN51
4Ruy...DyUq
09/17/202610:37:37 PMsell$102.93$0.045011.010.00044482,286.67
kwU5f...MbYD
2NK2...X8Uj