WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.03153
Price
0.0003923 SOL
TVL
$2.61M
MKT CAP
$30.9M
5m
0.03%
1h
2.06%
4h
1.31%
24h
-3.33%
Share
TXNS
728
Buys
293
Sells
435
Volume
93K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
41.25M
Pooled SOL:
$16,236.5

POPCAT/SOL price stats on Solana

As of November 13, 2026, the current price of POPCAT token on DEX Raydium is $0.03153. POPCAT price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $93,200.54. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $30,903,161.03. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,605,778.10. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,605,778.10.

The total transactions of POPCAT/SOL is 728 in the last 24 hours, 293 of which are buy transactions, and 435 are sales transactions.

POPCAT/SOL pool has a trading volume of $93,200.54 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0003923, captured at 7:14 AM UTC.

The price of converting 1 POPCAT to USD is $0.03153 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20267:09:08 AMsell$49.51$0.031530.6160.00039231,570.08
MfDuW...GVWa
Tqo9...Dfht
11/13/20267:09:06 AMsell$58.46$0.031530.72740.00039241,853.78
MfDuW...GVWa
4NBA...MgF9
11/13/20267:07:03 AMsell$61.48$0.031520.76530.00039241,950.3
MfDuW...GVWa
29gE...8U3U
11/13/20267:07:01 AMsell$58.5$0.031520.72830.00039241,855.64
MfDuW...GVWa
3AtP...RUr7
11/13/20267:06:46 AMsell$61.47$0.031520.76530.00039251,949.97
MfDuW...GVWa
49Kh...aSBF
11/13/20267:06:43 AMsell$52.53$0.031520.6540.00039251,666.22
MfDuW...GVWa
VfXp...PUER
11/13/20267:06:41 AMsell$61.48$0.031520.76560.00039251,950.26
MfDuW...GVWa
4C44...YDSp
11/13/20267:06:38 AMsell$58.5$0.031520.72850.00039261,855.59
MfDuW...GVWa
4nT7...1umw
11/13/20267:05:57 AMsell$300.33$0.031523.740.00039279,526.21
CreQJ...bNft
5GUV...VvAV
11/13/20267:04:39 AMsell$61.46$0.031550.76510.00039281,947.73
MfDuW...GVWa
5NGQ...rSED
11/13/20267:04:39 AMsell$61.46$0.031550.76520.00039281,947.73
MfDuW...GVWa
vc1z...NZGM
11/13/20267:04:37 AMsell$61.47$0.031560.76520.00039291,947.73
MfDuW...GVWa
2Lva...3wqQ
11/13/20267:04:00 AMsell$61.41$0.031510.76570.00039291,948.82
MfDuW...GVWa
RmzL...aFtu
11/13/20267:03:59 AMsell$299.98$0.031523.740.00039319,515.1
CreQJ...bNft
4FbR...x6Lg
11/13/20267:04:00 AMsell$97.64$0.031511.210.00039293,098
9nXDu...VeMC
2NYy...JGWx
11/13/20266:58:21 AMsell$28.49$0.031490.35570.0003932904.62
GfVA8...gNWy
5d1w...gFqH
11/13/20266:50:32 AMbuy$133.28$0.031521.670.00039514,228.33
GJvew...T4YA
4a9L...R7X8
11/13/20266:09:12 AMsell$61.48$0.030890.78180.00039291,989.86
MfDuW...GVWa
uEqj...1MAF
11/13/20266:08:02 AMsell$61.48$0.03090.78190.00039291,989.82
MfDuW...GVWa
3m57...3rQb
11/13/20266:08:01 AMsell$61.49$0.03090.78190.00039291,989.82
MfDuW...GVWa
48qS...DFnz