Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.48M
- Pooled SOL:
- $19,876.24
POPCAT/SOL price stats on Solana
As of August 5, 2026, the current price of POPCAT token on DEX Raydium is $0.04482. POPCAT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $303,543.61. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,929,574.58. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,918,255.45. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,918,255.45.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1115 in the last 24 hours, 461 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $303,543.61 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006093, captured at 12:40 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04482 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:18:16 AM | sell | $499.81 | $0.04482 | 6.79 | 0.0006093 | 11,149.41 | 2N1u...eTTE | |
| 08/05/2026 | 12:17:15 AM | sell | $499.88 | $0.04487 | 6.79 | 0.0006097 | 11,140.31 | 51AA...qNUb | |
| 08/05/2026 | 12:10:44 AM | sell | $17.05 | $0.04488 | 0.2318 | 0.00061 | 380 | qg5D...TZ4B | |
| 08/05/2026 | 12:07:11 AM | sell | $500.32 | $0.04497 | 6.78 | 0.0006102 | 11,125.33 | 3VCv...aQMK | |
| 08/05/2026 | 12:03:33 AM | sell | $499.59 | $0.04498 | 6.78 | 0.0006106 | 11,104.94 | L8XY...ss23 | |
| 08/04/2026 | 11:32:18 PM | sell | $7.35 | $0.0451 | 0.09957 | 0.0006108 | 163.01 | 4EXb...BnE5 | |
| 08/04/2026 | 10:38:32 PM | sell | $156.67 | $0.04524 | 2.11 | 0.0006109 | 3,462.47 | 5kLN...GF5Y | |
| 08/04/2026 | 10:01:30 PM | sell | $30.21 | $0.0452 | 0.4084 | 0.0006109 | 668.52 | Hy6q...5UXn | |
| 08/04/2026 | 9:57:57 PM | sell | $31.85 | $0.04527 | 0.4299 | 0.000611 | 703.71 | 4QkA...KxUx | |
| 08/04/2026 | 9:49:01 PM | sell | $102.2 | $0.04528 | 1.37 | 0.000611 | 2,256.96 | 54NW...XGnr | |
| 08/04/2026 | 9:28:54 PM | buy | $129.18 | $0.04547 | 1.74 | 0.0006141 | 2,840.93 | 3Q19...BwUQ | |
| 08/04/2026 | 9:02:02 PM | buy | $0.331 | $0.04557 | 0.00446 | 0.000614 | 7.26 | 2KUu...7Uxx | |
| 08/04/2026 | 9:02:02 PM | buy | $2.9 | $0.04557 | 0.03919 | 0.000614 | 63.82 | 4uZX...m2Yv | |
| 08/04/2026 | 8:56:43 PM | buy | $4.28 | $0.04553 | 0.05785 | 0.000614 | 94.21 | 2ucM...ctGJ | |
| 08/04/2026 | 8:56:01 PM | buy | $117.59 | $0.04559 | 1.58 | 0.000614 | 2,578.93 | 5PVs...UUNv | |
| 08/04/2026 | 8:54:59 PM | buy | $55.58 | $0.04556 | 0.749 | 0.0006139 | 1,219.97 | 2NBY...snMq | |
| 08/04/2026 | 8:54:38 PM | buy | $47.51 | $0.04556 | 0.6401 | 0.0006138 | 1,042.79 | 2HfG...5CR7 | |
| 08/04/2026 | 8:54:38 PM | buy | $85.19 | $0.04556 | 1.14 | 0.0006138 | 1,869.69 | 5Hph...Pmg4 | |
| 08/04/2026 | 8:54:32 PM | buy | $50.19 | $0.04555 | 0.6763 | 0.0006137 | 1,101.84 | 4252...zHax | |
| 08/04/2026 | 8:54:07 PM | buy | $55.12 | $0.04556 | 0.7425 | 0.0006137 | 1,209.85 | 3LAm...XRZq |