WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0416
Price
0.0005469 SOL
TVL
$2.86M
MKT CAP
$40.8M
5m
0%
1h
0.17%
4h
0.01%
24h
0.46%
Share
TXNS
488
Buys
360
Sells
128
Volume
79K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
34.34M
Pooled SOL:
$18,828.88

POPCAT/SOL price stats on Solana

As of August 13, 2026, the current price of POPCAT token on DEX Raydium is $0.0416. POPCAT price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $79,220.31. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,771,994.47. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,860,902.59. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,860,902.59.

The total transactions of POPCAT/SOL is 488 in the last 24 hours, 360 of which are buy transactions, and 128 are sales transactions.

POPCAT/SOL pool has a trading volume of $79,220.31 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005469, captured at 7:56 PM UTC.

The price of converting 1 POPCAT to USD is $0.0416 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20267:51:55 PMsell$28.88$0.04160.37970.0005469694.34
BUW9F...Bgnm
3WvT...Rw7M
08/13/20267:51:20 PMsell$2.91$0.041640.038280.000546970
7rtiK...Xy1q
5153...HYvu
08/13/20267:35:53 PMbuy$38.71$0.04180.5090.0005497926.05
FJx61...Rm6G
2PeY...f1Kc
08/13/20267:19:07 PMsell$18.34$0.041620.2410.0005469440.77
35SGP...hAmk
437m...iJ6G
08/13/20267:17:49 PMsell$0.06745$0.041610.00088650.00054691.62
q3J9S...iaPK
675z...6jQf
08/13/20267:17:47 PMsell$0.07494$0.041610.0009850.00054691.8
q3J9S...iaPK
5TnW...YKyQ
08/13/20267:17:42 PMbuy$0.753$0.041810.00990.000549718
q3J9S...iaPK
cMeu...YqXx
08/13/20267:09:37 PMsell$18.37$0.041630.24140.0005469441.41
35SGP...hAmk
5mBP...vdfn
08/13/20266:59:12 PMsell$124.72$0.041571.640.0005473,000
GDjPy...37QC
3SUJ...kCv8
08/13/20266:58:39 PMsell$0.6853$0.041540.0090250.00054716.49
6zGW7...ni9a
2QU9...TSUj
08/13/20266:57:54 PMsell$0.6245$0.041530.0082260.00054715.03
5GX5n...d43a
4n2t...Ee4h
08/13/20266:57:52 PMsell$0.9377$0.041560.012340.00054722.55
78Bo7...hN7a
3Cpo...rhbb
08/13/20266:57:51 PMsell$8.93$0.041570.11760.000547215.03
35SGP...hAmk
56oB...tta7
08/13/20266:57:49 PMsell$0.7521$0.041570.0098980.00054718.09
oq9pN...1oUR
4kMA...c8T3
08/13/20266:57:46 PMsell$0.9241$0.041570.012160.00054722.23
78Bo7...hN7a
tJFZ...rjiD
08/13/20266:37:34 PMbuy$228.31$0.04163.010.00054975,487.68
7Lypv...YPPf
2Hv2...WQHM
08/13/20266:34:51 PMbuy$0.977$0.041580.012910.000549623.49
F7p3d...gmNe
tsg1...qXj4
08/13/20266:30:05 PMbuy$0.07568$0.04160.0010.00054961.81
DKaVn...XKxW
Qdvh...Bqsr
08/13/20266:30:05 PMbuy$0.0704$0.04160.00093010.00054961.69
7Djq8...1Fzx
FQTV...uB9g
08/13/20266:29:48 PMbuy$0.8573$0.041630.011310.000549620.59
29eV5...Xsjp
3sH1...QwWg