- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 16.52M
- Pooled SOL:
- $30,007.43
POPCAT/SOL price stats on Solana
As of April 21, 2025, the current price of POPCAT token on DEX Raydium is $0.2466. POPCAT price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 7502 trades with trading volume of $3,656,775.55. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $241,678,747.45. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $8,136,024.04. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $8,136,024.04.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 7502 in the last 24 hours, 3696 of which are buy transactions, and 3806 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $3,656,775.55 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.001821, captured at 6:49 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2466 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:46:55 PM | buy | $536.07 | $0.2466 | 3.96 | 0.001821 | 2,173.61 | tBLQ...2Lrh | |
| 04/21/2025 | 6:45:03 PM | sell | $11.62 | $0.2454 | 0.08582 | 0.001812 | 47.35 | 2ve8...yghm | |
| 04/21/2025 | 6:44:46 PM | sell | $8.74 | $0.2454 | 0.06461 | 0.001812 | 35.64 | 42yd...Ffie | |
| 04/21/2025 | 6:44:46 PM | sell | $8.72 | $0.2454 | 0.06441 | 0.001812 | 35.53 | 3914...s5Qj | |
| 04/21/2025 | 6:44:01 PM | buy | $535.78 | $0.2464 | 3.96 | 0.001821 | 2,174.15 | 5X7K...4xEg | |
| 04/21/2025 | 6:42:54 PM | sell | $525.63 | $0.2454 | 3.88 | 0.001812 | 2,141.65 | 3sUJ...pCAY | |
| 04/21/2025 | 6:42:30 PM | sell | $1,782.4 | $0.2455 | 13.16 | 0.001813 | 7,258.3 | 4pj1...zJeS | |
| 04/21/2025 | 6:42:28 PM | sell | $231.36 | $0.2456 | 1.7 | 0.001814 | 941.68 | 4oD1...Z48z | |
| 04/21/2025 | 6:42:28 PM | sell | $276.72 | $0.2457 | 2.04 | 0.001814 | 1,126.16 | 5kUs...vDG8 | |
| 04/21/2025 | 6:42:28 PM | sell | $50.02 | $0.2457 | 0.3694 | 0.001814 | 203.6 | 66im...r1ug | |
| 04/21/2025 | 6:42:27 PM | sell | $458.03 | $0.2457 | 3.38 | 0.001814 | 1,863.65 | 2U26...B7Sy | |
| 04/21/2025 | 6:42:27 PM | sell | $231.3 | $0.2458 | 1.7 | 0.001815 | 940.97 | 5jsm...idNZ | |
| 04/21/2025 | 6:42:27 PM | sell | $95.34 | $0.2458 | 0.704 | 0.001815 | 387.83 | 49aw...R1TU | |
| 04/21/2025 | 6:42:26 PM | sell | $276.64 | $0.2458 | 2.04 | 0.001815 | 1,125.23 | 317q...Zm8u | |
| 04/21/2025 | 6:42:26 PM | sell | $140.68 | $0.2458 | 1.03 | 0.001815 | 572.15 | 3KUU...U8Uk | |
| 04/21/2025 | 6:42:25 PM | sell | $231.29 | $0.2459 | 1.7 | 0.001815 | 940.6 | 36MK...tNbG | |
| 04/21/2025 | 6:42:23 PM | sell | $3.09 | $0.2459 | 0.02286 | 0.001815 | 12.59 | 2Ksm...1Mpv | |
| 04/21/2025 | 6:42:16 PM | sell | $53.57 | $0.2457 | 0.3959 | 0.001815 | 218.06 | 3CH9...bftN | |
| 04/21/2025 | 6:41:19 PM | sell | $500.63 | $0.2458 | 3.69 | 0.001816 | 2,036.24 | 21xk...g9vb | |
| 04/21/2025 | 6:41:00 PM | buy | $535.68 | $0.2469 | 3.96 | 0.001825 | 2,169.53 | SAVj...EwFN |