- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.06M
- Pooled SOL:
- $21,457.78
POPCAT/SOL price stats on Solana
As of May 11, 2026, the current price of POPCAT token on DEX Raydium is $0.07054. POPCAT price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 4180 trades with trading volume of $736,640.77. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $69,126,067.30. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,087,599.21. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,087,599.21.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 4180 in the last 24 hours, 2173 of which are buy transactions, and 2007 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $736,640.77 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007427, captured at 4:34 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.07054 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:32:14 AM | buy | $86.09 | $0.07054 | 0.9065 | 0.0007427 | 1,220.46 | 3bMA...BSGu | |
| 05/11/2026 | 4:32:14 AM | buy | $80.99 | $0.07053 | 0.8528 | 0.0007427 | 1,148.26 | 4Tor...rMN3 | |
| 05/11/2026 | 4:32:11 AM | buy | $71.91 | $0.07049 | 0.7575 | 0.0007426 | 1,020.1 | 4SCz...7yp5 | |
| 05/11/2026 | 4:32:11 AM | buy | $74.72 | $0.0705 | 0.7871 | 0.0007426 | 1,059.89 | 4Jvf...4g5H | |
| 05/11/2026 | 4:32:10 AM | buy | $111.15 | $0.07048 | 1.17 | 0.0007425 | 1,576.94 | 53io...zPP7 | |
| 05/11/2026 | 4:31:21 AM | buy | $419.68 | $0.07042 | 4.42 | 0.0007423 | 5,959.39 | 292Z...kVnD | |
| 05/11/2026 | 4:30:54 AM | sell | $5.72 | $0.07005 | 0.06029 | 0.0007384 | 81.65 | 62Vb...TbcK | |
| 05/11/2026 | 4:30:28 AM | buy | $147.28 | $0.07038 | 1.55 | 0.0007419 | 2,092.48 | 6e3U...Vu2x | |
| 05/11/2026 | 4:30:28 AM | buy | $237.36 | $0.0704 | 2.5 | 0.0007421 | 3,371.66 | 3JHU...2dzY | |
| 05/11/2026 | 4:30:27 AM | buy | $43.6 | $0.07038 | 0.4596 | 0.0007419 | 619.56 | 2e2A...o2X6 | |
| 05/11/2026 | 4:30:12 AM | buy | $100.18 | $0.07036 | 1.05 | 0.0007418 | 1,423.8 | 2QSq...D7jE | |
| 05/11/2026 | 4:28:14 AM | buy | $9.85 | $0.07034 | 0.1038 | 0.0007418 | 140.05 | 63bz...NN2w | |
| 05/11/2026 | 4:27:39 AM | buy | $500.59 | $0.07027 | 5.28 | 0.0007416 | 7,123.32 | 2saq...UP8G | |
| 05/11/2026 | 4:27:31 AM | buy | $30 | $0.07028 | 0.3164 | 0.0007413 | 426.82 | 9bAm...2t6T | |
| 05/11/2026 | 4:27:31 AM | buy | $500.31 | $0.07027 | 5.27 | 0.0007412 | 7,119.92 | 5ekZ...smbk | |
| 05/11/2026 | 4:27:31 AM | buy | $45.29 | $0.07029 | 0.4777 | 0.0007414 | 644.35 | 3mab...g1xa | |
| 05/11/2026 | 4:26:58 AM | buy | $41.88 | $0.07025 | 0.4418 | 0.000741 | 596.21 | 2K9L...T9Ad | |
| 05/11/2026 | 4:26:57 AM | buy | $40.18 | $0.07024 | 0.4238 | 0.0007409 | 572.07 | 4PSR...UjPC | |
| 05/11/2026 | 4:26:49 AM | sell | $9.27 | $0.06989 | 0.0978 | 0.0007372 | 132.65 | 4DyW...vN1W | |
| 05/11/2026 | 4:26:43 AM | buy | $36.82 | $0.0703 | 0.3881 | 0.0007409 | 523.82 | 4oMa...KCum |