WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05238
Price
0.0006148 SOL
TVL
$3.29M
MKT CAP
$51.3M
5m
-0.50%
1h
-0.63%
4h
-1.99%
24h
-6.35%
Share
TXNS
2K
Buys
683
Sells
960
Volume
414K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.29M
Pooled SOL:
$19,379.49

POPCAT/SOL price stats on Solana

As of February 17, 2026, the current price of POPCAT token on DEX Raydium is $0.05238. POPCAT price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $414,302.31. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,336,176.82. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,290,359.87. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,290,359.87.

The total transactions of POPCAT/SOL is 1643 in the last 24 hours, 683 of which are buy transactions, and 960 are sales transactions.

POPCAT/SOL pool has a trading volume of $414,302.31 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006148, captured at 12:29 PM UTC.

The price of converting 1 POPCAT to USD is $0.05238 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/202612:23:49 PMsell$116.45$0.052381.360.00061482,222.89
6Txdg...bqx8
e9Ur...sHdf
02/17/202612:20:30 PMsell$138.54$0.052441.620.00061492,641.73
EmDew...TgxC
G3zD...Jo4z
02/17/202612:20:03 PMsell$1,003.1$0.0524811.760.000615719,110.8
CreQJ...bNft
2uEz...oWho
02/17/202612:20:03 PMsell$502.04$0.052445.880.00061519,573.48
CreQJ...bNft
3fbQ...WZn5
02/17/202612:20:03 PMsell$1,128.73$0.0525513.240.000616521,476.55
BMnT5...3iLJ
Q8fB...4dYL
02/17/202612:20:02 PMsell$447.15$0.05265.240.00061718,500
8StkT...uyGD
2Tkt...StRC
02/17/202612:19:47 PMsell$144.05$0.05261.690.00061732,738.47
EmDew...TgxC
5dkz...FNEc
02/17/202612:19:41 PMsell$9.85$0.05260.11560.0006173187.32
GgGap...Dujt
op62...D6T9
02/17/202612:19:40 PMsell$171.62$0.052612.010.00061743,261.83
EmDew...TgxC
bihi...xNzx
02/17/202612:19:38 PMsell$171.65$0.052622.010.00061753,261.83
EmDew...TgxC
5ZLo...ABSt
02/17/202612:19:30 PMsell$165.23$0.052631.930.00061773,139.18
EmDew...TgxC
2PMQ...etAm
02/17/202612:18:50 PMsell$49.42$0.052650.57990.0006178938.66
prUWZ...9bmv
5dhg...z3Vo
02/17/202612:15:19 PMsell$6.36$0.052620.074760.0006178121.01
HJfUg...HLHY
QGiH...RcEs
02/17/202612:14:44 PMbuy$6.4$0.052920.075140.0006209121.01
HJfUg...HLHY
LaRx...6zLK
02/17/202612:14:37 PMsell$567.78$0.052686.660.00061810,777.99
7myuT...d6fp
4brn...BYke
02/17/202612:11:30 PMbuy$30.68$0.052970.35990.0006213579.21
9kfdQ...MNpa
5H69...VKCs
02/17/202612:11:30 PMbuy$9.68$0.052970.11360.0006213182.9
DRmZi...bDF8
2DXr...9jBy
02/17/202612:11:30 PMsell$40.16$0.05270.47110.0006182762.12
HH4oc...Xczt
Ra97...CFwi
02/17/202612:11:07 PMbuy$3.7$0.052960.043440.000621369.92
8KDMa...Hvr4
2jtu...kZAr
02/17/202612:09:23 PMbuy$5.96$0.052950.070.0006213112.65
En3NP...YuzP
3bTa...pcyQ