WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04246
Price
0.0005646 SOL
TVL
$2.87M
MKT CAP
$41.6M
5m
-0.16%
1h
0.42%
4h
-0.03%
24h
-2.77%
Share
TXNS
675
Buys
141
Sells
534
Volume
146K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.8M
Pooled SOL:
$19,025.98

POPCAT/SOL price stats on Solana

As of July 18, 2026, the current price of POPCAT token on DEX Raydium is $0.04246. POPCAT price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $145,769.99. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,613,716.96. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,866,140.11. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,866,140.11.

The total transactions of POPCAT/SOL is 675 in the last 24 hours, 141 of which are buy transactions, and 534 are sales transactions.

POPCAT/SOL pool has a trading volume of $145,769.99 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005646, captured at 6:34 PM UTC.

The price of converting 1 POPCAT to USD is $0.04246 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20266:32:37 PMbuy$60.67$0.042460.80680.00056461,428.88
MfDuW...GVWa
3L8X...MGae
07/18/20266:32:33 PMbuy$41.86$0.042460.55670.0005646985.97
MfDuW...GVWa
5xYw...pzaB
07/18/20266:32:23 PMbuy$55.16$0.042530.73220.00056461,296.96
MfDuW...GVWa
pyod...xWov
07/18/20266:32:14 PMbuy$38.5$0.042490.51140.0005645906
MfDuW...GVWa
2Dtv...1jYL
07/18/20266:32:11 PMbuy$87.79$0.042491.160.00056452,065.92
MfDuW...GVWa
5QYV...REW2
07/18/20266:32:10 PMbuy$60.66$0.042450.80650.00056441,428.96
MfDuW...GVWa
2PSF...G5m2
07/18/20266:32:02 PMbuy$39.99$0.042520.53070.0005644940.35
FJx61...Rm6G
4jpk...Gbsy
07/18/20266:32:00 PMbuy$63.57$0.042520.84360.00056431,494.92
MfDuW...GVWa
4fwb...13nN
07/18/20266:32:00 PMbuy$45.24$0.042440.60150.00056431,065.99
MfDuW...GVWa
4cmv...umoC
07/18/20266:31:53 PMbuy$63.57$0.042530.84350.00056421,494.84
MfDuW...GVWa
23KQ...wT2D
07/18/20266:31:45 PMbuy$55.16$0.042530.73170.00056421,296.87
MfDuW...GVWa
2kWw...d1uY
07/18/20266:31:41 PMbuy$38.53$0.042530.51110.0005642905.96
MfDuW...GVWa
tZAN...2Pnz
07/18/20266:08:36 PMsell$9.98$0.04230.13240.0005613236.02
EYLpa...ApTU
FPjN...qc79
07/18/20265:54:22 PMbuy$14.99$0.042560.19870.0005642352.16
6AGp6...mS8d
3Kjn...t9JD
07/18/20265:54:22 PMbuy$4.89$0.042560.064890.0005642115.02
UUAhs...V8yd
4JkC...jkb3
07/18/20265:46:42 PMbuy$0.4504$0.042360.0060.000564210.63
56YM9...VmNm
4Y2V...zJch
07/18/20265:41:26 PMsell$499.53$0.042226.640.000561511,830.56
CreQJ...bNft
4hCr...4sb1
07/18/20265:39:07 PMsell$16.96$0.042180.22590.0005617402.16
35SGP...hAmk
Z7Gy...5kQg
07/18/20265:39:05 PMsell$29.1$0.04240.38560.0005618686.5
35SGP...hAmk
3Eg8...h2ZX
07/18/20265:39:04 PMsell$29.6$0.042320.39290.0005618699.43
35SGP...hAmk
oTFA...SZWC