- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.07M
- Pooled SOL:
- $21,251.93
POPCAT/SOL price stats on Solana
As of April 18, 2026, the current price of POPCAT token on DEX Raydium is $0.06327. POPCAT price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 4962 trades with trading volume of $782,781.03. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $62,005,586.42. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,682,344.03. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,682,344.03.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 4962 in the last 24 hours, 2530 of which are buy transactions, and 2432 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $782,781.03 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007296, captured at 6:12 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06327 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:10:57 PM | sell | $19.82 | $0.06327 | 0.2285 | 0.0007296 | 313.27 | 2pmc...dGmj | |
| 04/18/2026 | 6:09:13 PM | sell | $14.76 | $0.06331 | 0.1701 | 0.0007296 | 233.18 | 3YEJ...nvXU | |
| 04/18/2026 | 6:07:00 PM | buy | $500.8 | $0.06359 | 5.77 | 0.0007331 | 7,875.17 | 2h8k...ApY5 | |
| 04/18/2026 | 6:06:53 PM | buy | $45.31 | $0.06357 | 0.5224 | 0.0007329 | 712.86 | kHor...dU69 | |
| 04/18/2026 | 6:06:49 PM | buy | $118.42 | $0.06356 | 1.36 | 0.0007328 | 1,863.02 | 44eZ...vZ3Y | |
| 04/18/2026 | 6:06:49 PM | buy | $55.51 | $0.06356 | 0.64 | 0.0007327 | 873.42 | 3ciG...ckyL | |
| 04/18/2026 | 6:06:47 PM | buy | $40.22 | $0.06355 | 0.4637 | 0.0007326 | 632.89 | 2Px2...Fott | |
| 04/18/2026 | 6:06:48 PM | buy | $94.42 | $0.06355 | 1.08 | 0.0007327 | 1,485.63 | 4CnV...hfM5 | |
| 04/18/2026 | 6:06:38 PM | buy | $53.81 | $0.06354 | 0.6204 | 0.0007325 | 846.98 | 4WmE...WngE | |
| 04/18/2026 | 6:06:38 PM | buy | $126.92 | $0.06354 | 1.46 | 0.0007326 | 1,997.32 | MCjU...58kh | |
| 04/18/2026 | 6:05:48 PM | buy | $18.17 | $0.06348 | 0.2096 | 0.0007325 | 286.21 | 3fWG...o7fw | |
| 04/18/2026 | 6:05:04 PM | buy | $86 | $0.06353 | 0.9915 | 0.0007324 | 1,353.69 | 5vWH...6P5r | |
| 04/18/2026 | 6:05:03 PM | buy | $47.01 | $0.06352 | 0.542 | 0.0007324 | 740.09 | 898y...589L | |
| 04/18/2026 | 6:05:03 PM | buy | $30.01 | $0.06352 | 0.346 | 0.0007323 | 472.49 | 43fv...qpLR | |
| 04/18/2026 | 6:05:03 PM | buy | $63.55 | $0.06352 | 0.7326 | 0.0007323 | 1,000.43 | 3eYX...2S7z | |
| 04/18/2026 | 6:04:38 PM | buy | $96.3 | $0.0635 | 1.11 | 0.0007322 | 1,516.53 | 55Wi...AZDt | |
| 04/18/2026 | 6:04:37 PM | buy | $218.7 | $0.06348 | 2.52 | 0.0007321 | 3,444.64 | 4Zhz...db9o | |
| 04/18/2026 | 6:04:37 PM | buy | $40.21 | $0.06348 | 0.4637 | 0.000732 | 633.43 | 3X4X...LQdH | |
| 04/18/2026 | 6:04:01 PM | buy | $30 | $0.06347 | 0.346 | 0.000732 | 472.67 | 4gEm...REQy | |
| 04/18/2026 | 5:56:48 PM | sell | $5.18 | $0.06321 | 0.05969 | 0.0007282 | 81.96 | 3HqU...wY6H |