Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.05M
- Pooled SOL:
- $21,789.21
POPCAT/SOL price stats on Solana
As of June 23, 2026, the current price of POPCAT token on DEX Raydium is $0.05183. POPCAT price is up 15.56% in the last 24 hours. The trading history for the last 24 hours contains 8521 trades with trading volume of $1,654,936.84. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,796,873.37. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,005,873.92. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,005,873.92.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 8521 in the last 24 hours, 4131 of which are buy transactions, and 4390 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,654,936.84 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007529, captured at 7:29 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05183 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:28:58 PM | buy | $40.21 | $0.05183 | 0.5841 | 0.0007529 | 775.74 | by2P...W8fc | |
| 06/23/2026 | 7:28:51 PM | buy | $48.7 | $0.05182 | 0.7075 | 0.0007529 | 939.81 | 4gh1...Wpa2 | |
| 06/23/2026 | 7:28:38 PM | buy | $33.41 | $0.05181 | 0.4854 | 0.0007527 | 644.92 | 42yk...48yG | |
| 06/23/2026 | 7:28:38 PM | buy | $87.82 | $0.05181 | 1.27 | 0.0007528 | 1,694.98 | 3QjF...yjDL | |
| 06/23/2026 | 7:28:36 PM | buy | $47 | $0.0518 | 0.6829 | 0.0007527 | 907.33 | zdww...Lrvu | |
| 06/23/2026 | 7:28:36 PM | buy | $46.96 | $0.05175 | 0.6829 | 0.0007526 | 907.38 | 3NSQ...xWwC | |
| 06/23/2026 | 7:28:35 PM | buy | $29.98 | $0.05175 | 0.436 | 0.0007526 | 579.33 | 4X9y...yU89 | |
| 06/23/2026 | 7:28:10 PM | buy | $500.57 | $0.05174 | 7.27 | 0.0007523 | 9,674.71 | 3reQ...APXR | |
| 06/23/2026 | 7:27:45 PM | buy | $69.07 | $0.05172 | 1 | 0.0007521 | 1,335.5 | 4Roa...1ZBR | |
| 06/23/2026 | 7:27:44 PM | buy | $63.51 | $0.05172 | 0.9235 | 0.000752 | 1,228.07 | bvzJ...hLHQ | |
| 06/23/2026 | 7:27:41 PM | buy | $35.09 | $0.05171 | 0.5103 | 0.0007519 | 678.67 | BEYX...fbFv | |
| 06/23/2026 | 7:27:38 PM | buy | $45.29 | $0.05171 | 0.6585 | 0.0007519 | 875.81 | 33kS...6jrN | |
| 06/23/2026 | 7:27:29 PM | buy | $269.66 | $0.05166 | 3.92 | 0.0007512 | 5,219.06 | 34iV...MfLv | |
| 06/23/2026 | 7:27:29 PM | buy | $499.91 | $0.05169 | 7.26 | 0.0007516 | 9,670.42 | 3Lh9...jw6S | |
| 06/23/2026 | 7:27:27 PM | buy | $87.77 | $0.05165 | 1.27 | 0.0007511 | 1,699.12 | 5BB7...jUPo | |
| 06/23/2026 | 7:25:32 PM | buy | $79.31 | $0.05163 | 1.15 | 0.0007509 | 1,536.03 | 3BYj...Gny5 | |
| 06/23/2026 | 7:25:32 PM | buy | $33.41 | $0.05163 | 0.4859 | 0.000751 | 647.08 | 4RcL...Rbjr | |
| 06/23/2026 | 7:25:32 PM | buy | $38.5 | $0.05162 | 0.56 | 0.0007509 | 745.86 | 4tPr...GNTG | |
| 06/23/2026 | 7:25:30 PM | buy | $33.4 | $0.05162 | 0.4859 | 0.0007508 | 647.11 | 36Hq...HNYq | |
| 06/23/2026 | 7:25:27 PM | buy | $64 | $0.05162 | 0.9309 | 0.0007508 | 1,239.8 | 4Kvk...ENNw |