- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.53M
- Pooled SOL:
- $21,845.38
POPCAT/SOL price stats on Solana
As of May 10, 2026, the current price of POPCAT token on DEX Raydium is $0.07197. POPCAT price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 2392 trades with trading volume of $404,274.31. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $70,527,538.25. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,115,689.70. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,115,689.70.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2392 in the last 24 hours, 1355 of which are buy transactions, and 1037 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $404,274.31 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007622, captured at 3:55 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.07197 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:53:51 PM | sell | $9.77 | $0.07197 | 0.1034 | 0.0007622 | 135.75 | 3bJ3...kGFd | |
| 05/10/2026 | 3:53:17 PM | buy | $9.82 | $0.0724 | 0.104 | 0.0007661 | 135.75 | 2dbe...LKPW | |
| 05/10/2026 | 3:51:27 PM | buy | $38.68 | $0.07246 | 0.4091 | 0.0007663 | 533.84 | 3XpH...5ZLC | |
| 05/10/2026 | 3:46:31 PM | buy | $70.58 | $0.07245 | 0.7465 | 0.0007663 | 974.2 | 49r6...XKRp | |
| 05/10/2026 | 3:46:30 PM | buy | $45.27 | $0.07245 | 0.4788 | 0.0007662 | 624.89 | 3yNC...Uswz | |
| 05/10/2026 | 3:46:28 PM | buy | $130.23 | $0.07244 | 1.37 | 0.0007662 | 1,797.63 | 3crP...azJH | |
| 05/10/2026 | 3:46:19 PM | buy | $35.12 | $0.07252 | 0.3711 | 0.0007661 | 484.38 | 3D3d...Lf4w | |
| 05/10/2026 | 3:46:15 PM | buy | $31.72 | $0.07252 | 0.3351 | 0.0007661 | 437.47 | 38xJ...wdcU | |
| 05/10/2026 | 3:45:36 PM | buy | $91.51 | $0.07238 | 0.9685 | 0.000766 | 1,264.32 | 51cD...yobf | |
| 05/10/2026 | 3:45:36 PM | buy | $80.3 | $0.07237 | 0.8499 | 0.000766 | 1,109.54 | quQt...7iY2 | |
| 05/10/2026 | 3:45:23 PM | buy | $30.02 | $0.07247 | 0.3173 | 0.0007659 | 414.31 | jpQq...G53v | |
| 05/10/2026 | 3:45:22 PM | buy | $52.13 | $0.07246 | 0.551 | 0.0007659 | 719.39 | 3m5V...tKtm | |
| 05/10/2026 | 3:45:19 PM | buy | $192.6 | $0.07245 | 2.03 | 0.0007658 | 2,658.12 | 2pkT...6h4v | |
| 05/10/2026 | 3:45:16 PM | buy | $38.52 | $0.07245 | 0.4071 | 0.0007657 | 531.72 | 4e9w...GM8m | |
| 05/10/2026 | 3:45:15 PM | buy | $38.52 | $0.07244 | 0.4071 | 0.0007657 | 531.71 | HhhH...8efD | |
| 05/10/2026 | 3:44:54 PM | buy | $52.33 | $0.07244 | 0.5531 | 0.0007657 | 722.39 | jCpJ...YZdY | |
| 05/10/2026 | 3:44:41 PM | buy | $49.49 | $0.07235 | 0.5237 | 0.0007656 | 684.02 | 1ZGt...7AA7 | |
| 05/10/2026 | 3:44:39 PM | buy | $167.6 | $0.07235 | 1.77 | 0.0007655 | 2,316.58 | 4pne...hzxo | |
| 05/10/2026 | 3:44:39 PM | buy | $46.98 | $0.07234 | 0.4971 | 0.0007654 | 649.45 | 2Ncw...4vnN | |
| 05/10/2026 | 3:44:40 PM | buy | $29.99 | $0.07235 | 0.3173 | 0.0007656 | 414.55 | 2GJE...SbmA |