- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.8M
- Pooled SOL:
- $19,463.51
POPCAT/SOL price stats on Solana
As of June 30, 2026, the current price of POPCAT token on DEX Raydium is $0.04341. POPCAT price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 2160 trades with trading volume of $170,562.32. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,545,039.47. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,851,837.45. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,851,837.45.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2160 in the last 24 hours, 1100 of which are buy transactions, and 1060 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $170,562.32 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005918, captured at 4:09 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04341 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 4:07:16 PM | sell | $50.75 | $0.04341 | 0.6919 | 0.0005918 | 1,169.1 | 4J4f...NNAb | |
| 06/30/2026 | 4:03:52 PM | buy | $162.57 | $0.04354 | 2.22 | 0.0005947 | 3,733.79 | 2raR...qwZC | |
| 06/30/2026 | 4:02:48 PM | buy | $75.51 | $0.04343 | 1.03 | 0.0005946 | 1,738.62 | 5WCd...oCy7 | |
| 06/30/2026 | 4:02:44 PM | buy | $204.27 | $0.04342 | 2.79 | 0.0005945 | 4,703.96 | 4bU1...C1Bz | |
| 06/30/2026 | 4:02:45 PM | buy | $58.3 | $0.04343 | 0.7982 | 0.0005946 | 1,342.42 | po1a...8L6z | |
| 06/30/2026 | 4:02:30 PM | buy | $67.02 | $0.04341 | 0.9175 | 0.0005944 | 1,543.66 | 35i1...6yiv | |
| 06/30/2026 | 4:02:22 PM | buy | $29.63 | $0.04341 | 0.4057 | 0.0005943 | 682.69 | 4kqG...qhBg | |
| 06/30/2026 | 4:02:22 PM | buy | $36.52 | $0.04341 | 0.5 | 0.0005943 | 841.39 | 5sGT...5LUt | |
| 06/30/2026 | 4:02:21 PM | buy | $36.52 | $0.04341 | 0.5 | 0.0005943 | 841.43 | Xb9j...ULqQ | |
| 06/30/2026 | 4:02:19 PM | buy | $34.75 | $0.0434 | 0.4758 | 0.0005942 | 800.63 | 4NHd...bhrP | |
| 06/30/2026 | 4:01:02 PM | buy | $13.51 | $0.04345 | 0.1848 | 0.0005942 | 311.14 | 2Uz8...iJQ3 | |
| 06/30/2026 | 4:01:02 PM | buy | $61.96 | $0.04345 | 0.8473 | 0.0005942 | 1,425.95 | 5kdy...T9LH | |
| 06/30/2026 | 3:59:28 PM | buy | $96.87 | $0.04341 | 1.32 | 0.0005941 | 2,231.63 | 2YS9...4qKG | |
| 06/30/2026 | 3:59:21 PM | buy | $2.83 | $0.0434 | 0.03876 | 0.0005941 | 65.24 | 2hBZ...YqmF | |
| 06/30/2026 | 3:59:10 PM | buy | $31.13 | $0.04337 | 0.4264 | 0.0005941 | 717.84 | tVD2...htFH | |
| 06/30/2026 | 3:59:09 PM | buy | $91.31 | $0.04342 | 1.24 | 0.000594 | 2,102.68 | 5hw6...bQ99 | |
| 06/30/2026 | 3:59:07 PM | buy | $19.53 | $0.04342 | 0.2671 | 0.000594 | 449.77 | 4APf...E2Ef | |
| 06/30/2026 | 3:59:06 PM | buy | $10.02 | $0.04342 | 0.1371 | 0.000594 | 230.92 | 3pVQ...uvJC | |
| 06/30/2026 | 3:59:03 PM | buy | $67.02 | $0.04338 | 0.9175 | 0.0005939 | 1,544.81 | 3r5p...BmJT | |
| 06/30/2026 | 3:58:54 PM | buy | $27.66 | $0.04341 | 0.3784 | 0.0005939 | 637.24 | 3bsJ...wtpx |