WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04235
Price
0.0005575 SOL
TVL
$2.88M
MKT CAP
$41.5M
5m
0%
1h
-0.19%
4h
-0.32%
24h
-4.40%
Share
TXNS
656
Buys
165
Sells
491
Volume
94K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.99M
Pooled SOL:
$19,010.58

POPCAT/SOL price stats on Solana

As of August 11, 2026, the current price of POPCAT token on DEX Raydium is $0.04235. POPCAT price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $94,060.30. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,506,313.28. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,883,835.30. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,883,835.30.

The total transactions of POPCAT/SOL is 656 in the last 24 hours, 165 of which are buy transactions, and 491 are sales transactions.

POPCAT/SOL pool has a trading volume of $94,060.30 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005575, captured at 2:19 PM UTC.

The price of converting 1 POPCAT to USD is $0.04235 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20261:46:55 PMsell$199.91$0.042352.630.00055754,719.893YVa...VJbb
08/11/20261:46:52 PMsell$56.11$0.042350.73870.00055761,324.7467py...9yC6
08/11/20261:46:50 PMsell$58.98$0.042360.77650.00055771,392.344WSF...nsq6
08/11/20261:46:51 PMsell$58.98$0.042360.77650.00055771,392.346tWK...XEWg
08/11/20261:46:50 PMsell$55.49$0.042360.73070.00055771,310.0747pt...QcTA
08/11/20261:46:46 PMsell$58.97$0.042360.77660.00055781,392.2731Cf...BR6y
08/11/20261:46:46 PMsell$50.39$0.042360.66360.00055781,189.5336Qm...5Qie
08/11/20261:46:02 PMsell$31.15$0.042320.41060.0005579736.01nJqP...aUpL
08/11/20261:46:01 PMsell$61.4$0.042330.80930.0005581,450.284pxf...i8GJ
08/11/20261:46:01 PMsell$158.48$0.042332.080.00055793,743.955kP7...NXA8
08/11/20261:42:18 PMsell$58.47$0.04240.76960.00055811,379VQHf...UTte
08/11/20261:42:17 PMsell$56.11$0.04240.73860.00055811,323.288Fzq...EvvF
08/11/20261:42:13 PMsell$49.52$0.04240.65190.00055821,167.914sib...wrd6
08/11/20261:42:05 PMsell$50.38$0.04240.66340.00055821,188.333XN5...ZxMt
08/11/20261:42:05 PMsell$58.97$0.042390.77640.00055821,390.8424zv...ueeY
08/11/20261:41:38 PMsell$166.5$0.042392.190.00055833,92753XF...kAyB
08/11/20261:33:37 PMbuy$114.11$0.042571.50.00056112,680.432Xeg...3Tcm
08/11/20261:30:27 PMsell$26.15$0.042430.34460.0005592616.23cd57...UgFz
08/11/20261:30:27 PMsell$499.22$0.042426.570.00055911,768.35WLnx...fPYi
08/11/20261:30:27 PMsell$573.03$0.042387.550.000558613,518.23No8j...bg1e