- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.34M
- Pooled SOL:
- $20,302.03
POPCAT/SOL price stats on Solana
As of January 13, 2026, the current price of POPCAT token on DEX Raydium is $0.09701. POPCAT price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 902 trades with trading volume of $213,055.94. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $95,068,155.17. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,685,998.88. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,685,998.88.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 902 in the last 24 hours, 477 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $213,055.94 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006936, captured at 8:00 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09701 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:59:36 AM | buy | $108.39 | $0.09701 | 0.775 | 0.0006936 | 1,117.32 | 2V1s...RhpX | |
| 01/13/2026 | 7:59:03 AM | buy | $55.49 | $0.09701 | 0.3967 | 0.0006936 | 571.99 | SWk1...Kawj | |
| 01/13/2026 | 7:59:03 AM | buy | $41.89 | $0.09701 | 0.2995 | 0.0006936 | 431.88 | 5mkB...jQRU | |
| 01/13/2026 | 7:59:02 AM | buy | $498.15 | $0.09699 | 3.56 | 0.0006934 | 5,135.69 | 2H6w...5tAf | |
| 01/13/2026 | 7:57:48 AM | buy | $121.77 | $0.09699 | 0.8703 | 0.0006932 | 1,255.51 | 58Tb...y4ch | |
| 01/13/2026 | 7:57:42 AM | buy | $113.28 | $0.09698 | 0.8096 | 0.0006931 | 1,168.01 | 2SJ7...g8Q2 | |
| 01/13/2026 | 7:54:09 AM | buy | $77.59 | $0.09704 | 0.5541 | 0.0006929 | 799.6 | 2Fsu...cXtY | |
| 01/13/2026 | 7:54:03 AM | buy | $6.56 | $0.09704 | 0.04686 | 0.0006929 | 67.63 | 2pSo...JGcz | |
| 01/13/2026 | 7:53:52 AM | buy | $5.31 | $0.09704 | 0.03795 | 0.0006929 | 54.77 | 2xxD...kNph | |
| 01/13/2026 | 7:45:02 AM | buy | $6.4 | $0.09695 | 0.04577 | 0.0006929 | 66.05 | 14sm...9rBR | |
| 01/13/2026 | 7:44:34 AM | buy | $69.11 | $0.09694 | 0.4939 | 0.0006929 | 712.89 | 2HFj...URXr | |
| 01/13/2026 | 7:44:12 AM | buy | $60.59 | $0.09694 | 0.433 | 0.0006929 | 625.03 | 2YJc...48Tz | |
| 01/13/2026 | 7:44:11 AM | buy | $398.79 | $0.09692 | 2.85 | 0.0006927 | 4,114.23 | jVi9...htbH | |
| 01/13/2026 | 7:44:11 AM | buy | $55.49 | $0.09694 | 0.3966 | 0.0006928 | 572.45 | 2zW1...JHjA | |
| 01/13/2026 | 7:44:04 AM | buy | $71.93 | $0.0969 | 0.5141 | 0.0006926 | 742.33 | QbvA...18no | |
| 01/13/2026 | 7:44:04 AM | buy | $74.74 | $0.09691 | 0.5341 | 0.0006926 | 771.22 | 4i3U...xRRU | |
| 01/13/2026 | 7:43:57 AM | buy | $38.5 | $0.0969 | 0.2751 | 0.0006925 | 397.3 | 4U9a...Cxyx | |
| 01/13/2026 | 7:18:34 AM | sell | $0.4626 | $0.09659 | 0.0033 | 0.0006891 | 4.78 | 4YRM...HFFC | |
| 01/13/2026 | 7:14:19 AM | buy | $9.42 | $0.09721 | 0.06716 | 0.0006925 | 96.98 | 48AU...n2Mi | |
| 01/13/2026 | 7:14:12 AM | buy | $7.37 | $0.09721 | 0.05255 | 0.0006925 | 75.88 | 2QtA...7ELD |