Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.12M
- Pooled SOL:
- $19,858.83
POPCAT/SOL price stats on Solana
As of June 28, 2026, the current price of POPCAT token on DEX Raydium is $0.04463. POPCAT price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $181,289.64. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,738,103.45. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,862,923.96. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,862,923.96.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1464 in the last 24 hours, 586 of which are buy transactions, and 878 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $181,289.64 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006202, captured at 1:50 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04463 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:44:58 PM | buy | $499.91 | $0.04461 | 6.94 | 0.0006199 | 11,205.26 | nR6Y...efpQ | |
| 06/28/2026 | 1:44:58 PM | buy | $114 | $0.04459 | 1.58 | 0.0006196 | 2,556.37 | 4Exs...FPaS | |
| 06/28/2026 | 1:44:59 PM | buy | $109.87 | $0.04463 | 1.52 | 0.0006202 | 2,461.8 | 3Szm...e1pS | |
| 06/28/2026 | 1:44:46 PM | sell | $62.27 | $0.04436 | 0.8656 | 0.0006165 | 1,403.89 | 4CTc...3DYU | |
| 06/28/2026 | 1:44:46 PM | sell | $69.12 | $0.04436 | 0.9607 | 0.0006166 | 1,558.08 | 4bXy...QcTS | |
| 06/28/2026 | 1:43:39 PM | sell | $79.34 | $0.04439 | 1.1 | 0.0006166 | 1,787.06 | 2eud...J1Ux | |
| 06/28/2026 | 1:43:39 PM | sell | $31.72 | $0.0444 | 0.4406 | 0.0006167 | 714.54 | 29oL...Mu4C | |
| 06/28/2026 | 1:43:34 PM | sell | $128.65 | $0.04439 | 1.78 | 0.0006168 | 2,897.68 | 413j...UQSZ | |
| 06/28/2026 | 1:43:34 PM | sell | $41.93 | $0.0444 | 0.5825 | 0.0006168 | 944.32 | 5LSD...SobW | |
| 06/28/2026 | 1:43:29 PM | sell | $33.39 | $0.04436 | 0.4643 | 0.0006169 | 752.72 | 5waU...6QmM | |
| 06/28/2026 | 1:42:20 PM | sell | $501.01 | $0.04436 | 6.97 | 0.0006171 | 11,294.28 | 42tG...m7Ch | |
| 06/28/2026 | 1:42:05 PM | sell | $130.78 | $0.04434 | 1.82 | 0.0006174 | 2,948.87 | 5gvb...UfaF | |
| 06/28/2026 | 1:42:04 PM | sell | $183.12 | $0.04435 | 2.54 | 0.0006175 | 4,128.13 | EGJ4...H4LC | |
| 06/28/2026 | 1:41:46 PM | sell | $124.59 | $0.0443 | 1.73 | 0.0006176 | 2,812.02 | 2TEU...2PD2 | |
| 06/28/2026 | 1:40:19 PM | sell | $132.19 | $0.04436 | 1.84 | 0.0006187 | 2,980.06 | 3JCZ...xovE | |
| 06/28/2026 | 1:40:19 PM | sell | $569.88 | $0.04433 | 7.94 | 0.0006184 | 12,853.18 | 4jRD...wGkx | |
| 06/28/2026 | 1:40:20 PM | sell | $569.43 | $0.0443 | 7.94 | 0.0006179 | 12,853.18 | 52qC...vGHx | |
| 06/28/2026 | 1:40:00 PM | sell | $197.87 | $0.04443 | 2.75 | 0.0006189 | 4,453.28 | 4Edq...46qP | |
| 06/28/2026 | 1:39:40 PM | sell | $134.17 | $0.04444 | 1.86 | 0.0006192 | 3,018.86 | 5Sis...CRAF | |
| 06/28/2026 | 1:39:40 PM | sell | $245.02 | $0.04443 | 3.41 | 0.0006191 | 5,514.59 | g8Sy...gTe6 |