Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.45M
- Pooled SOL:
- $20,602.66
POPCAT/SOL price stats on Solana
As of June 4, 2026, the current price of POPCAT token on DEX Raydium is $0.04648. POPCAT price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 2099 trades with trading volume of $273,226.33. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,551,394.46. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,834,156.43. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,834,156.43.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2099 in the last 24 hours, 1065 of which are buy transactions, and 1034 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $273,226.33 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006749, captured at 8:37 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04648 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:35:34 PM | sell | $33.27 | $0.04648 | 0.4831 | 0.0006749 | 715.86 | 5j8t...rvum | |
| 06/04/2026 | 8:29:43 PM | sell | $218.86 | $0.04632 | 3.18 | 0.000675 | 4,724.84 | 3XdE...Ew9M | |
| 06/04/2026 | 8:05:11 PM | sell | $5.59 | $0.0464 | 0.08146 | 0.0006751 | 120.65 | 4Wx5...ekUF | |
| 06/04/2026 | 8:05:09 PM | sell | $5.62 | $0.04663 | 0.08187 | 0.0006785 | 120.65 | EJyu...cSSM | |
| 06/04/2026 | 8:04:21 PM | sell | $66.41 | $0.04644 | 0.966 | 0.0006756 | 1,429.92 | 25sR...PXdd | |
| 06/04/2026 | 8:04:21 PM | sell | $359.1 | $0.04642 | 5.22 | 0.0006754 | 7,734.43 | 5dct...rG39 | |
| 06/04/2026 | 8:04:22 PM | sell | $36.84 | $0.04641 | 0.5359 | 0.0006752 | 793.77 | 4Fj5...NFxW | |
| 06/04/2026 | 8:04:17 PM | sell | $129.3 | $0.04646 | 1.88 | 0.0006757 | 2,783.05 | 3Rss...ECWX | |
| 06/04/2026 | 8:04:16 PM | sell | $131.16 | $0.04647 | 1.9 | 0.0006758 | 2,822.54 | AgMp...1NLt | |
| 06/04/2026 | 8:04:01 PM | sell | $154.86 | $0.04656 | 2.24 | 0.0006759 | 3,326 | 4Jho...jwx6 | |
| 06/04/2026 | 8:04:00 PM | sell | $74.28 | $0.04658 | 1.07 | 0.0006762 | 1,594.71 | qwix...Smd6 | |
| 06/04/2026 | 8:04:00 PM | sell | $184.74 | $0.04657 | 2.68 | 0.0006761 | 3,966.99 | Fu7i...yjhW | |
| 06/04/2026 | 8:03:53 PM | sell | $83.24 | $0.04658 | 1.2 | 0.0006763 | 1,786.83 | tgw8...dak5 | |
| 06/04/2026 | 8:03:44 PM | sell | $141.13 | $0.04655 | 2.05 | 0.0006764 | 3,031.43 | 67cN...JSjE | |
| 06/04/2026 | 8:03:38 PM | sell | $85.91 | $0.04661 | 1.24 | 0.0006766 | 1,843 | X3Qu...1J6H | |
| 06/04/2026 | 8:03:38 PM | sell | $69.12 | $0.0466 | 1 | 0.0006765 | 1,483 | 5nEz...yqqT | |
| 06/04/2026 | 8:03:38 PM | sell | $36.85 | $0.04661 | 0.5349 | 0.0006766 | 790.58 | DRY8...PXi6 | |
| 06/04/2026 | 8:01:02 PM | buy | $1,900.93 | $0.04687 | 27.54 | 0.0006791 | 40,553.61 | 4wk7...enPc | |
| 06/04/2026 | 8:00:43 PM | sell | $1,864.72 | $0.0466 | 27.03 | 0.0006757 | 40,013.7 | 5tSV...CPw4 | |
| 06/04/2026 | 7:57:09 PM | sell | $128.31 | $0.04668 | 1.86 | 0.0006767 | 2,748.61 | WeTJ...ZLhH |