- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 9.63M
- Pooled SOL:
- $37,471.02
POPCAT/SOL price stats on Solana
As of December 19, 2024, the current price of POPCAT token on DEX Raydium is $0.8209. POPCAT price is down -18.13% in the last 24 hours. The trading history for the last 24 hours contains 9541 trades with trading volume of $15,009,188.50. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $804,467,173.90. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $15,768,807.93. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $15,768,807.93.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 9541 in the last 24 hours, 4760 of which are buy transactions, and 4781 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $15,009,188.50 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.003913, captured at 11:20 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.8209 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 11:19:51 AM | buy | $365.26 | $0.8209 | 1.74 | 0.003913 | 444.93 | 2Wyb...WdQ8 | |
| 12/19/2024 | 11:19:43 AM | buy | $580.31 | $0.8204 | 2.76 | 0.003913 | 707.34 | 2fkc...Q9WM | |
| 12/19/2024 | 11:19:41 AM | buy | $418.31 | $0.8202 | 1.99 | 0.003912 | 509.99 | 3sVw...UNNK | |
| 12/19/2024 | 11:19:41 AM | buy | $138.25 | $0.8201 | 0.6595 | 0.003912 | 168.57 | 4iRF...wUr8 | |
| 12/19/2024 | 11:19:41 AM | buy | $140.78 | $0.82 | 0.6716 | 0.003912 | 171.67 | 3MLc...FvBd | |
| 12/19/2024 | 11:19:41 AM | buy | $509.32 | $0.82 | 2.42 | 0.003911 | 621.12 | 2jgv...TxwT | |
| 12/19/2024 | 11:19:41 AM | buy | $648.78 | $0.8198 | 3.09 | 0.003911 | 791.3 | 657v...j79N | |
| 12/19/2024 | 11:19:41 AM | buy | $666.88 | $0.8197 | 3.18 | 0.00391 | 813.51 | 2cPU...Hsae | |
| 12/19/2024 | 11:19:09 AM | buy | $234.46 | $0.8185 | 1.11 | 0.00391 | 286.42 | 5sgA...TUdM | |
| 12/19/2024 | 11:19:07 AM | buy | $831.88 | $0.8183 | 3.97 | 0.003909 | 1,016.53 | 27F1...QcRz | |
| 12/19/2024 | 11:19:08 AM | buy | $613.43 | $0.8185 | 2.93 | 0.003909 | 749.46 | 2yWx...jZo1 | |
| 12/19/2024 | 11:19:06 AM | buy | $791.9 | $0.8181 | 3.78 | 0.003908 | 967.87 | YU6T...zz1x | |
| 12/19/2024 | 11:19:05 AM | buy | $496.66 | $0.8177 | 2.37 | 0.003906 | 607.32 | 3X5o...ixQ2 | |
| 12/19/2024 | 11:19:05 AM | buy | $1,303.75 | $0.8179 | 6.22 | 0.003907 | 1,593.89 | EvJ5...kYkm | |
| 12/19/2024 | 11:19:05 AM | buy | $1,013.18 | $0.8176 | 4.83 | 0.003905 | 1,239.18 | 5hU3...Gs5Q | |
| 12/19/2024 | 11:18:29 AM | sell | $1,623.18 | $0.8139 | 7.75 | 0.003886 | 1,994.12 | 3rwc...x4Hr | |
| 12/19/2024 | 11:17:37 AM | buy | $418.86 | $0.8181 | 2 | 0.003906 | 511.95 | vs1w...rwsE | |
| 12/19/2024 | 11:17:32 AM | buy | $41.88 | $0.8181 | 0.2 | 0.003906 | 51.19 | 3mck...vQXQ | |
| 12/19/2024 | 11:16:39 AM | buy | $383.82 | $0.8187 | 1.83 | 0.003906 | 468.82 | 5mY1...DfFw | |
| 12/19/2024 | 11:16:22 AM | buy | $81.81 | $0.8181 | 0.3905 | 0.003905 | 100 | 4R5a...a6pH |