WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04893
Price
0.0005962 SOL
TVL
$3.12M
MKT CAP
$48M
5m
0.54%
1h
0.42%
4h
0.66%
24h
-3.71%
Share
TXNS
848
Buys
437
Sells
411
Volume
170K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32M
Pooled SOL:
$18,971.38

POPCAT/SOL price stats on Solana

As of February 23, 2026, the current price of POPCAT token on DEX Raydium is $0.04893. POPCAT price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $169,992.05. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,956,509.05. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,123,257.53. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,123,257.53.

The total transactions of POPCAT/SOL is 848 in the last 24 hours, 437 of which are buy transactions, and 411 are sales transactions.

POPCAT/SOL pool has a trading volume of $169,992.05 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005962, captured at 12:53 AM UTC.

The price of converting 1 POPCAT to USD is $0.04893 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/202612:52:50 AMbuy$484.26$0.048935.90.00059629,895.46
MfDuW...GVWa
4AqK...RAFN
02/23/202612:51:01 AMbuy$309.07$0.048843.770.00059596,327.52
MfDuW...GVWa
xT3C...jDAE
02/23/202612:50:49 AMbuy$279.37$0.048833.40.00059575,720.69
MfDuW...GVWa
5khK...cofx
02/23/202612:50:03 AMbuy$55.1$0.048850.67180.00059561,127.98
MfDuW...GVWa
2NPu...Frfc
02/23/202612:50:02 AMbuy$35.09$0.048840.42790.0005956718.45
MfDuW...GVWa
2J6o...WHYG
02/23/202612:50:01 AMbuy$282.18$0.048833.440.00059545,777.98
MfDuW...GVWa
5237...7K55
02/23/202612:50:01 AMbuy$85.94$0.048821.040.00059531,760.13
MfDuW...GVWa
2Wid...mFyn
02/23/202612:49:48 AMbuy$70.78$0.048820.86290.00059521,449.79
MfDuW...GVWa
53en...T61e
02/23/202612:49:49 AMbuy$57.91$0.048820.7060.00059521,186.08
MfDuW...GVWa
3bsX...D4wi
02/23/202612:49:35 AMbuy$41.89$0.048820.51060.0005951857.96
MfDuW...GVWa
oGdB...AJ41
02/23/202612:49:29 AMbuy$65.67$0.048820.80060.00059511,345.21
MfDuW...GVWa
4y7Y...Tf5h
02/23/202612:49:29 AMbuy$70.78$0.048810.86270.0005951,449.86
MfDuW...GVWa
5Kjq...Swri
02/23/202612:49:29 AMbuy$48.69$0.048820.59350.0005951997.3
MfDuW...GVWa
2mGJ...LQga
02/23/202612:49:23 AMbuy$122.49$0.048851.490.00059492,507.48
MfDuW...GVWa
2NMo...6vsd
02/23/202612:49:00 AMbuy$15.23$0.048810.18560.0005948312.15
8StkT...uyGD
372m...TvZ7
02/23/202612:49:00 AMbuy$500.36$0.04886.090.000594610,253.24
CreQJ...bNft
4UW8...VgUG
02/23/202612:49:00 AMbuy$164.21$0.0488220.00059483,363.58
MfDuW...GVWa
5Mwd...peyC
02/23/202612:47:49 AMbuy$133.72$0.048771.620.00059432,741.75
MfDuW...GVWa
uTSU...ccx7
02/23/202612:47:33 AMbuy$91.58$0.048761.110.00059421,878
MfDuW...GVWa
H5UQ...jjQn
02/23/202612:46:29 AMbuy$88.81$0.048671.080.00059421,824.5
MfDuW...GVWa
2rz9...tkUj