WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04356
Price
0.0005971 SOL
TVL
$2.86M
MKT CAP
$42.7M
5m
-0.11%
1h
-0.39%
4h
0.04%
24h
2.61%
Share
TXNS
1K
Buys
722
Sells
595
Volume
183K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.8M
Pooled SOL:
$19,662.17

POPCAT/SOL price stats on Solana

As of August 1, 2026, the current price of POPCAT token on DEX Raydium is $0.04356. POPCAT price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 1317 trades with trading volume of $182,528.82. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,689,038.51. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,863,428.79. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,863,428.79.

The total transactions of POPCAT/SOL is 1317 in the last 24 hours, 722 of which are buy transactions, and 595 are sales transactions.

POPCAT/SOL pool has a trading volume of $182,528.82 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005971, captured at 9:26 AM UTC.

The price of converting 1 POPCAT to USD is $0.04356 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20269:24:02 AMsell$51.69$0.043560.70860.00059721,186.58
FJx61...Rm6G
4xRi...ishR
08/01/20269:24:55 AMsell$174.2$0.043562.380.00059713,998.92
MfDuW...GVWa
27U7...PoDR
08/01/20269:20:49 AMsell$28.84$0.043530.39560.0005972662.48
prUWZ...9bmv
46gM...a5Bv
08/01/20269:19:50 AMsell$199.56$0.043542.730.00059734,583.15
FrhLf...5oMN
3DYo...HAxe
08/01/20269:19:44 AMsell$112.12$0.043581.530.00059782,572.73
MfDuW...GVWa
3gqt...3qkC
08/01/20269:19:44 AMsell$504.27$0.043566.910.000597611,575.54
MfDuW...GVWa
57HE...c55A
08/01/20269:18:12 AMsell$39.53$0.043610.5420.0005979906.56
FJx61...Rm6G
oM8w...ExNC
08/01/20268:49:00 AMbuy$151.42$0.043842.070.00060093,453.55
FJx61...Rm6G
21Wg...pTgv
08/01/20268:49:00 AMbuy$243.08$0.043833.330.00060075,545.53
MfDuW...GVWa
4JEt...bxE3
08/01/20268:49:00 AMbuy$79.82$0.043821.090.00060061,821.52
MfDuW...GVWa
3GSA...kefg
08/01/20268:48:16 AMbuy$83.18$0.043821.140.00060051,898.35
MfDuW...GVWa
3YeB...DQXV
08/01/20268:41:14 AMbuy$4.43$0.043820.060730.0006004101.14
GgGap...Dujt
2ZVw...cj5R
08/01/20268:39:23 AMbuy$79.91$0.043781.090.00060041,825.07
FJx61...Rm6G
4Khw...bibr
08/01/20268:39:23 AMbuy$79.9$0.043781.090.00060031,825.13
FJx61...Rm6G
2pRz...f4JE
08/01/20268:39:23 AMbuy$200.04$0.043772.740.00060024,569.93
FrhLf...5oMN
3a9Q...G45p
08/01/20268:39:22 AMbuy$60.96$0.043760.83590.00060011,392.93
MfDuW...GVWa
4FJt...QGah
08/01/20268:39:21 AMbuy$77.1$0.043761.050.00060011,762.02
MfDuW...GVWa
3TkN...nj6m
08/01/20268:31:11 AMbuy$48.69$0.043810.66680.00061,111.36
FJx61...Rm6G
42ET...M7KX
08/01/20268:31:11 AMbuy$57.4$0.043810.78610.00061,310.26
FJx61...Rm6G
55gf...uY9Y
08/01/20268:31:10 AMbuy$714.48$0.043789.780.000599616,316.41
MfDuW...GVWa
4M65...Zh6g