WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04609
Price
0.0004296 SOL
TVL
$3.63M
MKT CAP
$45.2M
5m
0%
1h
0%
4h
0.32%
24h
3.33%
Share
TXNS
673
Buys
289
Sells
384
Volume
121K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
39.42M
Pooled SOL:
$16,891.27

POPCAT/SOL price stats on Solana

As of October 14, 2026, the current price of POPCAT token on DEX Raydium is $0.04609. POPCAT price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $121,098.76. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,174,498.04. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,629,387.19. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,629,387.19.

The total transactions of POPCAT/SOL is 673 in the last 24 hours, 289 of which are buy transactions, and 384 are sales transactions.

POPCAT/SOL pool has a trading volume of $121,098.76 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004296, captured at 3:41 AM UTC.

The price of converting 1 POPCAT to USD is $0.04609 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20262:39:16 AMbuy$281.84$0.046092.620.00042966,113.73
DAqCp...QTBZ
5P3F...VKT8
10/14/20262:38:08 AMbuy$85.02$0.046050.79310.00042961,846.35
5N6Y6...heZo
59Rs...gCoR
10/14/20262:37:49 AMbuy$10.22$0.046070.09530.0004295221.84
DAqCp...QTBZ
4V1C...K4yE
10/14/20262:36:33 AMbuy$28$0.046030.26120.0004295608.26
7cXw9...C3Vq
38h5...2kZx
10/14/20262:35:01 AMbuy$9.98$0.046020.093150.0004295216.86
CbvTT...SjxQ
2YyA...Rpzh
10/14/20262:21:58 AMsell$70.19$0.045910.65350.00042741,528.94
4gKqo...m58V
56x5...hMQ9
10/14/20262:21:53 AMbuy$70.56$0.046150.65670.00042951,528.94
4gKqo...m58V
51Ck...Pb2n
10/14/20262:13:01 AMbuy$4.18$0.046110.0390.000429590.81
GCvHh...PzvM
5AZQ...CFmf
10/14/20262:02:48 AMsell$99.26$0.045970.92280.00042742,159.02
5N6Y6...heZo
2s9D...5YaD
10/14/20262:01:02 AMbuy$13.61$0.046150.12670.0004296294.93
DAqCp...QTBZ
44Ev...qnBJ
10/14/20261:56:42 AMsell$499.84$0.045934.650.000427510,882.08
CreQJ...bNft
3SoL...UpbH
10/14/20261:50:31 AMbuy$190.36$0.046181.770.00042984,122.19
RM3vN...w1Ni
4xYq...3xGd
10/14/20261:45:43 AMsell$499.81$0.045874.660.000427710,894.63
CreQJ...bNft
UZwM...zd33
10/14/20261:44:21 AMsell$105.69$0.045910.98520.00042792,302.12
MfDuW...GVWa
2M6Q...krC9
10/14/20261:32:06 AMbuy$71.93$0.04610.6710.00043011,560.1
4gKqo...m58V
2PC8...iQT3
10/14/20261:27:20 AMsell$499.78$0.045994.650.00042810,865.38
CreQJ...bNft
3Jcw...5GcP
10/14/20261:25:43 AMsell$7.87$0.045990.073330.0004281171.25
FmF4M...2cpD
234f...5b58
10/14/20261:22:14 AMsell$72.91$0.045920.67990.00042821,587.68
4gKqo...m58V
29Bp...3KwB
10/14/20261:22:04 AMsell$499.96$0.045934.660.000428410,883.5
CreQJ...bNft
4qoj...WdXF
10/14/20261:21:05 AMbuy$0.06546$0.046130.00061110.00043061.41
GxDC9...pXSq
4UtA...Z9q5