- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.14M
- Pooled SOL:
- $19,399.66
POPCAT/SOL price stats on Solana
As of July 17, 2026, the current price of POPCAT token on DEX Raydium is $0.04339. POPCAT price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $171,922.30. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,521,912.47. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,879,620.77. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,879,620.77.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 795 in the last 24 hours, 603 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $171,922.30 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005839, captured at 3:48 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04339 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:47:36 PM | sell | $60.71 | $0.04339 | 0.817 | 0.000584 | 1,399.02 | 5M7L...4wZF | |
| 07/17/2026 | 3:47:37 PM | sell | $86.06 | $0.04339 | 1.15 | 0.0005839 | 1,983.37 | 2Hmf...TUrQ | |
| 07/17/2026 | 3:47:35 PM | sell | $38.5 | $0.04339 | 0.5181 | 0.000584 | 887.1 | 3hzV...mKnQ | |
| 07/17/2026 | 3:47:29 PM | sell | $7.3 | $0.04343 | 0.09826 | 0.000584 | 168.23 | eHya...yRL7 | |
| 07/17/2026 | 3:36:12 PM | sell | $91.6 | $0.04345 | 1.23 | 0.0005841 | 2,107.98 | 63qi...QYVr | |
| 07/17/2026 | 3:36:11 PM | sell | $69.17 | $0.04345 | 0.9297 | 0.0005841 | 1,591.65 | jYSV...Fgq4 | |
| 07/17/2026 | 3:36:11 PM | sell | $33.38 | $0.0434 | 0.4492 | 0.0005842 | 769.03 | 4Xnz...DURh | |
| 07/17/2026 | 3:36:10 PM | sell | $31.68 | $0.0434 | 0.4265 | 0.0005842 | 730.05 | 29iy...Pwhq | |
| 07/17/2026 | 3:35:51 PM | sell | $6.73 | $0.04342 | 0.09064 | 0.0005842 | 155.14 | ePGZ...ykRe | |
| 07/17/2026 | 3:35:07 PM | sell | $63.4 | $0.04339 | 0.8537 | 0.0005842 | 1,461.17 | cNnf...dkvU | |
| 07/17/2026 | 3:33:44 PM | sell | $41.9 | $0.04343 | 0.5638 | 0.0005843 | 964.89 | 4RBx...o6HR | |
| 07/17/2026 | 3:33:43 PM | sell | $36.81 | $0.04343 | 0.4952 | 0.0005843 | 847.48 | D9bW...8dtZ | |
| 07/17/2026 | 3:33:43 PM | sell | $33.41 | $0.04343 | 0.4495 | 0.0005843 | 769.21 | 54A3...9S4C | |
| 07/17/2026 | 3:32:15 PM | buy | $138.9 | $0.04354 | 1.87 | 0.0005872 | 3,189.6 | 5q3L...Po9g | |
| 07/17/2026 | 3:26:06 PM | sell | $4.23 | $0.04329 | 0.05721 | 0.0005842 | 97.91 | 3AyS...k5pK | |
| 07/17/2026 | 3:18:51 PM | sell | $199.32 | $0.04322 | 2.69 | 0.0005843 | 4,611.35 | 298J...F58e | |
| 07/17/2026 | 3:08:26 PM | sell | $198.27 | $0.04327 | 2.67 | 0.0005845 | 4,582.23 | 3TzY...EUfj | |
| 07/17/2026 | 3:07:02 PM | sell | $198.17 | $0.04324 | 2.67 | 0.0005846 | 4,582.23 | 5dCs...xFS9 | |
| 07/17/2026 | 3:05:12 PM | sell | $198.78 | $0.04338 | 2.67 | 0.0005848 | 4,582.23 | 3w1j...R6jv | |
| 07/17/2026 | 3:04:23 PM | sell | $198.84 | $0.04339 | 2.68 | 0.000585 | 4,582.23 | 4TGQ...e1mZ |