- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.72M
- Pooled SOL:
- $19,386.11
POPCAT/SOL price stats on Solana
As of April 12, 2026, the current price of POPCAT token on DEX Raydium is $0.05025. POPCAT price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $93,529.01. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,242,047.39. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,180,906.49. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,180,906.49.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 945 in the last 24 hours, 492 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $93,529.01 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006138, captured at 5:16 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05025 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 5:13:30 PM | buy | $24.55 | $0.05025 | 0.3 | 0.0006138 | 488.69 | 2YXh...AMHe | |
| 04/12/2026 | 5:11:38 PM | buy | $98.76 | $0.05021 | 1.2 | 0.0006138 | 1,966.88 | 2oLd...o7LB | |
| 04/12/2026 | 5:08:14 PM | buy | $38.52 | $0.05027 | 0.4703 | 0.0006137 | 766.33 | 5i7i...ckKS | |
| 04/12/2026 | 5:08:11 PM | buy | $87.82 | $0.05027 | 1.07 | 0.0006137 | 1,747.13 | 4zER...evib | |
| 04/12/2026 | 5:08:10 PM | buy | $74.78 | $0.05026 | 0.9129 | 0.0006136 | 1,487.72 | 3HyT...k6dc | |
| 04/12/2026 | 5:05:27 PM | buy | $36.8 | $0.05025 | 0.4493 | 0.0006136 | 732.23 | 4CgH...D23T | |
| 04/12/2026 | 5:05:21 PM | buy | $57.91 | $0.05023 | 0.7071 | 0.0006133 | 1,152.87 | 5CSo...xpbu | |
| 04/12/2026 | 5:05:22 PM | buy | $327.1 | $0.05024 | 3.99 | 0.0006134 | 6,509.69 | UnEw...xLxL | |
| 04/12/2026 | 5:05:21 PM | buy | $57.19 | $0.05023 | 0.6982 | 0.0006132 | 1,138.56 | 2wGz...T5Rr | |
| 04/12/2026 | 5:05:18 PM | buy | $63.99 | $0.05023 | 0.7812 | 0.0006132 | 1,273.99 | 3pxp...mT8f | |
| 04/12/2026 | 5:05:18 PM | buy | $53.8 | $0.05023 | 0.6567 | 0.0006132 | 1,070.98 | 5bXs...5be5 | |
| 04/12/2026 | 5:05:15 PM | buy | $38.52 | $0.05026 | 0.4699 | 0.0006131 | 766.46 | 5pvQ...hPor | |
| 04/12/2026 | 5:05:10 PM | buy | $47.02 | $0.05026 | 0.5736 | 0.0006131 | 935.59 | 5pKT...x8PQ | |
| 04/12/2026 | 5:05:10 PM | buy | $35.12 | $0.05026 | 0.4284 | 0.0006131 | 698.79 | 4cv2...LB7V | |
| 04/12/2026 | 5:05:09 PM | buy | $62.32 | $0.05026 | 0.7602 | 0.000613 | 1,240.1 | 4EWz...s4KG | |
| 04/12/2026 | 5:05:08 PM | buy | $38.52 | $0.05025 | 0.4698 | 0.000613 | 766.46 | 1wye...Xdi1 | |
| 04/12/2026 | 5:05:07 PM | buy | $55.13 | $0.05025 | 0.6725 | 0.0006129 | 1,097.2 | 4EyM...haMf | |
| 04/12/2026 | 5:05:01 PM | buy | $43.62 | $0.05025 | 0.532 | 0.0006129 | 868.09 | 5zAj...CAhx | |
| 04/12/2026 | 5:05:00 PM | buy | $327.28 | $0.05023 | 3.99 | 0.0006128 | 6,514.46 | 3cTp...Tr8A | |
| 04/12/2026 | 5:04:59 PM | buy | $30.02 | $0.05022 | 0.3662 | 0.0006126 | 597.74 | 5b9D...gDHR |