WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04994
Price
0.0005873 SOL
TVL
$3.21M
MKT CAP
$48.9M
5m
-0.24%
1h
-0.25%
4h
-1.72%
24h
-3.99%
Share
TXNS
723
Buys
226
Sells
497
Volume
107K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.09M
Pooled SOL:
$18,919.02

POPCAT/SOL price stats on Solana

As of February 22, 2026, the current price of POPCAT token on DEX Raydium is $0.04994. POPCAT price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $106,830.92. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,947,423.98. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,211,700.08. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,211,700.08.

The total transactions of POPCAT/SOL is 723 in the last 24 hours, 226 of which are buy transactions, and 497 are sales transactions.

POPCAT/SOL pool has a trading volume of $106,830.92 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005873, captured at 6:17 AM UTC.

The price of converting 1 POPCAT to USD is $0.04994 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20266:14:48 AMsell$4.45$0.049940.052350.000587389.14
2tiUk...8vf7
2dcE...cdGR
02/22/20266:14:13 AMbuy$4.47$0.050190.052620.000590289.14
2tiUk...8vf7
Zrg5...sRte
02/22/20266:13:02 AMsell$43.66$0.049940.51340.0005873874.16
DRmZi...bDF8
2epE...yXBT
02/22/20266:13:02 AMbuy$10.09$0.050190.11860.0005902201.05
9d5SW...Xo3J
3WjA...j7WP
02/22/20266:13:02 AMbuy$33.78$0.050190.39730.0005902673.1
HH4oc...Xczt
4g4E...tgnX
02/22/20266:12:19 AMsell$125.23$0.04991.470.00058732,509.37
MfDuW...GVWa
4T3W...T32t
02/22/20266:12:13 AMsell$109.89$0.049911.290.00058742,201.67
MfDuW...GVWa
jrsh...HesM
02/22/20266:12:02 AMsell$57.2$0.049930.67310.00058751,145.76
MfDuW...GVWa
hUgu...JevR
02/22/20266:12:02 AMsell$45.3$0.049930.53310.0005875907.38
MfDuW...GVWa
56Hx...auPH
02/22/20266:11:56 AMsell$245.92$0.049942.890.00058764,923.4
MfDuW...GVWa
Zq5P...civ9
02/22/20266:11:22 AMsell$201.69$0.049982.370.00058784,035.25
MfDuW...GVWa
3o6X...aEed
02/22/20266:11:16 AMsell$239.09$0.049992.810.00058794,782.28
MfDuW...GVWa
62zA...cYfA
02/22/20266:11:06 AMsell$53.8$0.050010.63260.0005881,075.81
MfDuW...GVWa
5UGr...XNij
02/22/20266:09:08 AMsell$55.52$0.050060.65220.00058811,109.07
MfDuW...GVWa
4SpK...Zy1C
02/22/20266:08:25 AMsell$33.41$0.050070.39250.0005881667.43
MfDuW...GVWa
55Ak...N4or
02/22/20265:49:56 AMsell$193.27$0.049952.270.00058823,868.79
MfDuW...GVWa
3Mns...6etb
02/22/20265:48:28 AMsell$80.98$0.049870.95530.00058831,623.73
MfDuW...GVWa
66qA...vUYR
02/22/20265:48:10 AMsell$116.66$0.049881.370.00058842,338.78
MfDuW...GVWa
3b8D...hnFY
02/22/20265:47:42 AMsell$205.18$0.049922.410.00058864,109.92
MfDuW...GVWa
5N3Y...ET6t
02/22/20265:47:42 AMsell$183.02$0.049912.150.00058853,667.09
MfDuW...GVWa
4f44...W4Xg