WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04183
Price
0.000551 SOL
TVL
$2.87M
MKT CAP
$41M
5m
0.03%
1h
0.05%
4h
0.21%
24h
-1.93%
Share
TXNS
838
Buys
196
Sells
642
Volume
113K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
34.22M
Pooled SOL:
$18,903.51

POPCAT/SOL price stats on Solana

As of August 17, 2026, the current price of POPCAT token on DEX Raydium is $0.04183. POPCAT price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $113,260.42. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,998,123.78. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,866,994.24. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,866,994.24.

The total transactions of POPCAT/SOL is 838 in the last 24 hours, 196 of which are buy transactions, and 642 are sales transactions.

POPCAT/SOL pool has a trading volume of $113,260.42 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000551, captured at 3:12 PM UTC.

The price of converting 1 POPCAT to USD is $0.04183 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20263:11:55 PMsell$0.2252$0.041830.0029660.0005515.388oVS...zLzB
08/17/20263:11:55 PMsell$0.2252$0.041830.0029660.0005515.384mcM...Chju
08/17/20263:09:26 PMsell$25.86$0.04180.34080.000551618.6447xk...cox2
08/17/20263:05:50 PMsell$0.2251$0.041820.0029650.0005515.384fGh...FGXi
08/17/20263:05:50 PMsell$0.2251$0.041820.0029650.0005515.384XQ6...ZH4R
08/17/20263:03:49 PMsell$0.2248$0.041780.0029650.0005515.387V9g...p6Z3
08/17/20263:03:49 PMsell$0.2248$0.041780.0029650.0005515.38336g...QoA4
08/17/20263:01:52 PMsell$0.225$0.04180.0029660.0005515.3861YS...frMJ
08/17/20263:01:52 PMsell$0.225$0.04180.0029660.0005515.384oeh...HCe8
08/17/20263:00:44 PMsell$0.225$0.04180.0029660.0005515.385VCn...18Xx
08/17/20263:00:44 PMsell$0.225$0.04180.0029660.0005515.382V8K...nLtZ
08/17/20262:58:54 PMsell$0.225$0.04180.0029660.0005515.384mVu...dner
08/17/20262:58:54 PMsell$0.225$0.04180.0029660.0005515.385Zqf...nE1b
08/17/20262:57:42 PMsell$0.2252$0.041830.0029660.0005515.382Cwk...2abR
08/17/20262:57:42 PMsell$0.2252$0.041830.0029660.0005515.382mnD...Dogp
08/17/20262:56:43 PMsell$0.2249$0.041810.0029640.0005515.382ntp...fKJ3
08/17/20262:56:43 PMsell$0.2249$0.041810.0029640.0005515.384EEu...iryH
08/17/20262:56:09 PMsell$77.61$0.041841.020.0005511,854.952BcW...puEn
08/17/20262:55:02 PMsell$139$0.041761.830.00055113,327.854ena...zH4b
08/17/20262:55:02 PMsell$47.51$0.041770.62690.00055121,137.432CGH...nTji