WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04147
Price
0.0005601 SOL
TVL
$2.81M
MKT CAP
$40.6M
5m
0%
1h
1.02%
4h
1.45%
24h
0.92%
Share
TXNS
668
Buys
298
Sells
370
Volume
120K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.83M
Pooled SOL:
$19,051.77

POPCAT/SOL price stats on Solana

As of July 29, 2026, the current price of POPCAT token on DEX Raydium is $0.04147. POPCAT price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $119,750.51. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,647,734.91. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,813,903.58. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,813,903.58.

The total transactions of POPCAT/SOL is 668 in the last 24 hours, 298 of which are buy transactions, and 370 are sales transactions.

POPCAT/SOL pool has a trading volume of $119,750.51 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005601, captured at 10:01 AM UTC.

The price of converting 1 POPCAT to USD is $0.04147 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20269:49:36 AMsell$55.93$0.041470.75530.00056011,348.41
FJx61...Rm6G
2QmS...kc6R
07/29/20269:49:35 AMsell$150.26$0.041482.020.00056023,621.81
4GQeE...zVqS
2ADY...h2FL
07/29/20269:49:35 AMsell$58.31$0.041480.78750.00056021,405.76
MfDuW...GVWa
3Bmn...YzJd
07/29/20269:49:35 AMsell$52.92$0.041490.71470.00056031,275.54
MfDuW...GVWa
5q5c...5B2Q
07/29/20269:49:33 AMsell$47.54$0.041490.6420.00056041,145.6
MfDuW...GVWa
7djP...sjd8
07/29/20269:49:22 AMsell$71.99$0.04150.97220.00056041,734.72
MfDuW...GVWa
5qU1...3Vqu
07/29/20269:49:04 AMsell$63.56$0.041490.85850.00056051,531.67
MfDuW...GVWa
aCUQ...BCew
07/29/20269:49:02 AMsell$69.18$0.04150.93450.00056051,667.08
MfDuW...GVWa
5yQv...K1mQ
07/29/20269:48:34 AMsell$69.12$0.041470.93440.00056061,666.73
MfDuW...GVWa
5Z6B...EGEQ
07/29/20269:48:34 AMsell$47.5$0.041470.64210.00056061,145.3
MfDuW...GVWa
2Fp8...G599
07/29/20269:48:16 AMsell$47.5$0.041470.64210.00056071,145.3
MfDuW...GVWa
5MQt...xv2W
07/29/20269:48:13 AMsell$58.27$0.041480.78770.00056071,404.79
MfDuW...GVWa
4Bzd...xYAU
07/29/20269:39:27 AMsell$52.92$0.041580.71370.00056071,272.69
MfDuW...GVWa
5bdS...Bqvg
07/29/20269:39:24 AMsell$69.18$0.041580.9330.00056081,663.62
MfDuW...GVWa
5SbZ...GYa2
07/29/20269:39:19 AMsell$47.54$0.041580.64110.00056081,143.15
MfDuW...GVWa
37es...KaYP
07/29/20269:39:18 AMsell$50.23$0.041590.67750.00056091,207.9
MfDuW...GVWa
3w5h...MGTz
07/29/20269:39:04 AMsell$50.23$0.041590.67750.0005611,207.62
MfDuW...GVWa
5noz...mr8g
07/29/20269:39:04 AMsell$87.91$0.041591.180.00056092,113.83
MfDuW...GVWa
4J9E...Qy8E
07/29/20269:38:51 AMsell$66.37$0.041590.89540.00056111,595.74
MfDuW...GVWa
Rxfe...M2wY
07/29/20269:38:41 AMsell$69.05$0.041590.93170.00056121,660.3
MfDuW...GVWa
sAuJ...6s3e