WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0413
Price
0.0006309 SOL
TVL
$2.61M
MKT CAP
$40.5M
5m
0%
1h
0.30%
4h
-1.01%
24h
-0.76%
Share
TXNS
1K
Buys
499
Sells
932
Volume
166K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.48M
Pooled SOL:
$19,953.68

POPCAT/SOL price stats on Solana

As of June 8, 2026, the current price of POPCAT token on DEX Raydium is $0.0413. POPCAT price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $166,494.78. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,472,643.85. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,606,262.30. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,606,262.30.

The total transactions of POPCAT/SOL is 1431 in the last 24 hours, 499 of which are buy transactions, and 932 are sales transactions.

POPCAT/SOL pool has a trading volume of $166,494.78 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006309, captured at 7:15 AM UTC.

The price of converting 1 POPCAT to USD is $0.0413 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20267:09:16 AMsell$52.1$0.04130.7960.00063091,261.59
MfDuW...GVWa
4d6K...jr9E
06/08/20267:08:54 AMsell$500.52$0.041327.640.000631212,110.51
CreQJ...bNft
2wT3...gHE7
06/08/20267:08:20 AMsell$57.9$0.041320.88480.00063151,401.15
MfDuW...GVWa
4adK...16ka
06/08/20267:08:09 AMsell$57.96$0.041360.8850.00063151,401.31
MfDuW...GVWa
43Lg...Xpu9
06/08/20267:08:01 AMsell$52.31$0.041330.79940.00063161,265.67
MfDuW...GVWa
Kg9f...DcpZ
06/08/20267:07:11 AMsell$33.41$0.041360.51030.0006316807.9
MfDuW...GVWa
3VTc...sqRA
06/08/20267:07:10 AMsell$33.41$0.041360.51030.0006317807.83
MfDuW...GVWa
3J7d...oV3b
06/08/20267:07:02 AMsell$45.3$0.041340.69220.00063171,095.72
MfDuW...GVWa
5eXh...riDR
06/08/20267:07:02 AMsell$94.59$0.041351.440.00063182,287.53
MfDuW...GVWa
44Mg...AGoP
06/08/20267:07:01 AMsell$35.1$0.041350.53640.0006318848.92
MfDuW...GVWa
3M64...w9fq
06/08/20267:07:00 AMsell$30.01$0.041350.45850.0006319725.66
MfDuW...GVWa
3pjt...SRaQ
06/08/20267:07:00 AMsell$52.33$0.041350.79960.00063191,265.37
MfDuW...GVWa
27SH...TkzM
06/08/20267:06:40 AMsell$52.29$0.04130.80020.0006321,266.14
MfDuW...GVWa
3tP6...5hb9
06/08/20267:06:39 AMsell$38.49$0.04130.5890.000632931.9
MfDuW...GVWa
4vZ6...9JHo
06/08/20267:06:09 AMsell$47.02$0.041360.71850.0006321,136.83
MfDuW...GVWa
5Ymn...73ae
06/08/20267:05:59 AMsell$43.61$0.041340.66680.00063211,054.85
MfDuW...GVWa
2hZ2...7wZG
06/08/20267:04:06 AMsell$1.33$0.041440.020350.000632132.19
megtq...VRxo
VK9v...kBar
06/08/20267:03:59 AMsell$0.36$0.041410.0054950.00063218.69
eLLns...qaHz
25jG...1wgN
06/08/20266:55:34 AMsell$40.2$0.041520.61190.0006321968.07
MfDuW...GVWa
pMXA...m3FS
06/08/20266:55:33 AMsell$43.6$0.041530.66370.00063221,049.9
MfDuW...GVWa
52iX...B3Cp