WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.06841
Price
0.0007758 SOL
TVL
$3.88M
MKT CAP
$67M
5m
-0.77%
1h
0.15%
4h
-0.33%
24h
0.88%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
463K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
28.28M
Pooled SOL:
$22,010.88

POPCAT/SOL price stats on Solana

As of May 8, 2026, the current price of POPCAT token on DEX Raydium is $0.06841. POPCAT price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 3386 trades with trading volume of $462,652.82. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $67,037,656.42. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,875,662.96. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,875,662.96.

The total transactions of POPCAT/SOL is 3386 in the last 24 hours, 1734 of which are buy transactions, and 1652 are sales transactions.

POPCAT/SOL pool has a trading volume of $462,652.82 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007758, captured at 4:36 AM UTC.

The price of converting 1 POPCAT to USD is $0.06841 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20264:36:21 AMsell$31.7$0.068390.35950.0007756463.512vds...dSdv
05/08/20264:36:18 AMsell$500.25$0.068415.670.00077587,312.5134wb...NJwG
05/08/20264:36:11 AMsell$31.69$0.068420.35950.0007761463.215ExL...JzBw
05/08/20264:36:06 AMsell$33.4$0.068430.37880.0007761488.145VVz...AaHM
05/08/20264:36:02 AMsell$69.13$0.068430.78410.00077621,010.2234Ad...e3Yd
05/08/20264:36:03 AMsell$58.89$0.068430.6680.0007761860.65hB8M...e65x
05/08/20264:35:33 AMsell$500.64$0.068515.670.00077647,307.565hXW...knTx
05/08/20264:31:01 AMbuy$223.83$0.068942.530.00078043,246.726bJo...podD
05/08/20264:31:01 AMbuy$77.62$0.068930.87870.00078031,126.064rdu...rZuG
05/08/20264:31:00 AMbuy$53.81$0.068920.60920.0007802780.812RDA...dM6L
05/08/20264:23:49 AMbuy$11.41$0.068940.12920.0007802165.61SWqa...Av8T
05/08/20264:19:36 AMsell$500.34$0.068615.660.00077657,292.333kUA...675m
05/08/20264:19:36 AMsell$10.88$0.068630.12310.0007767158.564uMV...YHJN
05/08/20264:19:01 AMbuy$10.93$0.068960.12370.0007806158.56ufMi...jCJU
05/08/20264:13:47 AMsell$2.46$0.068560.027910.000776735.932dZy...kzh8
05/08/20264:13:35 AMbuy$51.17$0.06890.57980.0007806742.735FVg...j9ss
05/08/20264:13:11 AMbuy$2.47$0.068950.028050.000780635.932xYX...hCHE
05/08/20264:13:00 AMbuy$58.9$0.068920.66680.0007803854.6LV8H...g3SJ
05/08/20264:13:00 AMbuy$351.36$0.068943.970.00078045,096.414vrG...F8mG
05/08/20264:12:57 AMbuy$52.32$0.068920.59230.0007802759.14vyL...LPWA