- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 39.49M
- Pooled SOL:
- $16,860.01
POPCAT/SOL price stats on Solana
As of October 13, 2026, the current price of POPCAT token on DEX Raydium is $0.04583. POPCAT price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $191,355.89. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,916,804.14. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,615,456.71. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,615,456.71.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 920 in the last 24 hours, 380 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $191,355.89 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000428, captured at 6:06 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04583 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 6:00:37 PM | buy | $214.15 | $0.04583 | 2 | 0.000428 | 4,672.21 | MGHu...3wAH | |
| 10/13/2026 | 5:34:16 PM | sell | $52.37 | $0.04568 | 0.4882 | 0.0004258 | 1,146.41 | 3kLH...GZFX | |
| 10/13/2026 | 5:02:36 PM | sell | $80.34 | $0.04564 | 0.7498 | 0.0004259 | 1,760.44 | 5FFb...yrHA | |
| 10/13/2026 | 5:02:36 PM | sell | $99.98 | $0.04564 | 0.933 | 0.0004259 | 2,190.53 | 4UWr...aptF | |
| 10/13/2026 | 5:02:34 PM | sell | $71.95 | $0.04564 | 0.6714 | 0.000426 | 1,576.16 | 21AR...JUYk | |
| 10/13/2026 | 5:02:34 PM | sell | $114.03 | $0.04565 | 1.06 | 0.000426 | 2,497.85 | 3t4e...dpdW | |
| 10/13/2026 | 5:02:31 PM | sell | $94.43 | $0.04566 | 0.8812 | 0.0004261 | 2,067.9 | 36d5...dMcR | |
| 10/13/2026 | 5:02:31 PM | sell | $91.6 | $0.04566 | 0.8548 | 0.000426 | 2,006.32 | AD8Q...cHum | |
| 10/13/2026 | 5:01:22 PM | sell | $499.61 | $0.0457 | 4.65 | 0.0004262 | 10,931.48 | 2aFK...PioA | |
| 10/13/2026 | 5:00:14 PM | sell | $298.69 | $0.0459 | 2.77 | 0.0004265 | 6,507.27 | 5sgV...JpsA | |
| 10/13/2026 | 5:00:01 PM | sell | $66.49 | $0.04592 | 0.6179 | 0.0004267 | 1,447.92 | 5M9o...M2kH | |
| 10/13/2026 | 4:58:58 PM | sell | $240.58 | $0.04593 | 2.23 | 0.0004268 | 5,237.57 | 3Ys8...PFJ3 | |
| 10/13/2026 | 5:00:02 PM | sell | $247.35 | $0.04591 | 2.29 | 0.0004267 | 5,386.7 | 5u6c...dsJg | |
| 10/13/2026 | 5:00:03 PM | sell | $52.45 | $0.04591 | 0.4874 | 0.0004266 | 1,142.55 | 4UYn...H6gp | |
| 10/13/2026 | 5:00:21 PM | sell | $173.38 | $0.04589 | 1.61 | 0.0004264 | 3,778.37 | 5Zak...KUn1 | |
| 10/13/2026 | 4:58:51 PM | sell | $153.53 | $0.04595 | 1.42 | 0.000427 | 3,341.34 | 36uv...XMuE | |
| 10/13/2026 | 4:58:55 PM | sell | $88.91 | $0.04594 | 0.8262 | 0.0004269 | 1,935.25 | 4QAb...vsXy | |
| 10/13/2026 | 4:58:51 PM | sell | $52.4 | $0.04594 | 0.4869 | 0.0004269 | 1,140.48 | 4TLP...7CzJ | |
| 10/13/2026 | 4:58:31 PM | sell | $58.01 | $0.04596 | 0.5391 | 0.0004271 | 1,262.16 | 33Zk...pE6g | |
| 10/13/2026 | 4:58:34 PM | sell | $147.94 | $0.04595 | 1.37 | 0.000427 | 3,219.03 | kvAq...QKhV |