- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.23M
- Pooled SOL:
- $21,805.5
POPCAT/SOL price stats on Solana
As of January 6, 2026, the current price of POPCAT token on DEX Raydium is $0.1122. POPCAT price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 1831 trades with trading volume of $701,534.14. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $109,966,957.08. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $6,092,281.04. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $6,092,281.04.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1831 in the last 24 hours, 1185 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $701,534.14 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0008059, captured at 1:28 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1122 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 1:26:00 PM | sell | $499.85 | $0.1122 | 3.59 | 0.0008059 | 4,454.34 | 5URU...nByA | |
| 01/06/2026 | 1:24:47 PM | buy | $300.09 | $0.1127 | 2.15 | 0.00081 | 2,660.71 | 35t7...1LHP | |
| 01/06/2026 | 1:24:01 PM | buy | $500.19 | $0.1126 | 3.59 | 0.000809 | 4,441.22 | 2nH2...FafK | |
| 01/06/2026 | 1:24:01 PM | buy | $499.48 | $0.1127 | 3.58 | 0.0008098 | 4,430.57 | 2kWv...Scb5 | |
| 01/06/2026 | 1:24:01 PM | buy | $1,000.55 | $0.1126 | 7.18 | 0.0008094 | 8,879.53 | P5CC...bfsb | |
| 01/06/2026 | 1:23:58 PM | buy | $262.88 | $0.1125 | 1.88 | 0.0008088 | 2,334.75 | 3JDj...bc4M | |
| 01/06/2026 | 1:23:57 PM | buy | $500.42 | $0.1125 | 3.59 | 0.0008086 | 4,446.29 | aGHB...CYmX | |
| 01/06/2026 | 1:23:44 PM | buy | $1,250.16 | $0.1124 | 8.98 | 0.0008078 | 11,121.86 | a59M...7kVQ | |
| 01/06/2026 | 1:23:45 PM | buy | $75.9 | $0.1124 | 0.5454 | 0.0008082 | 674.9 | 6zyZ...bNM9 | |
| 01/06/2026 | 1:23:43 PM | buy | $1,000.98 | $0.1122 | 7.19 | 0.0008067 | 8,917.05 | qAAL...YuH7 | |
| 01/06/2026 | 1:23:43 PM | buy | $213.58 | $0.1123 | 1.53 | 0.0008073 | 1,901.25 | 57th...jSP3 | |
| 01/06/2026 | 1:23:43 PM | buy | $499.38 | $0.1123 | 3.58 | 0.0008071 | 4,446.44 | 2PUm...ebBr | |
| 01/06/2026 | 1:22:36 PM | buy | $1,001.3 | $0.1121 | 7.19 | 0.0008061 | 8,924.57 | 3afq...C3tC | |
| 01/06/2026 | 1:22:26 PM | buy | $45.02 | $0.1121 | 0.3235 | 0.0008058 | 401.51 | 3S4o...cYii | |
| 01/06/2026 | 1:22:25 PM | buy | $53.82 | $0.1121 | 0.3867 | 0.0008057 | 479.94 | 3hJ6...7jrH | |
| 01/06/2026 | 1:22:24 PM | buy | $45.02 | $0.1121 | 0.3235 | 0.0008056 | 401.6 | 22Yv...LW2j | |
| 01/06/2026 | 1:22:25 PM | buy | $164.55 | $0.1121 | 1.18 | 0.0008057 | 1,467.51 | 3WmR...QWU7 | |
| 01/06/2026 | 1:22:25 PM | buy | $50.42 | $0.1121 | 0.3623 | 0.0008056 | 449.7 | 4bsK...o4QW | |
| 01/06/2026 | 1:22:22 PM | buy | $36.82 | $0.1121 | 0.2645 | 0.0008055 | 328.41 | 5TpU...7u5o | |
| 01/06/2026 | 1:22:23 PM | buy | $50.42 | $0.1121 | 0.3623 | 0.0008056 | 449.72 | 3NUx...hr58 |