Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.87M
- Pooled SOL:
- $20,633.16
POPCAT/SOL price stats on Solana
As of June 25, 2026, the current price of POPCAT token on DEX Raydium is $0.04464. POPCAT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 7775 trades with trading volume of $1,456,055.31. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,753,614.57. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,760,282.48. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,760,282.48.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 7775 in the last 24 hours, 4222 of which are buy transactions, and 3553 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,456,055.31 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006666, captured at 10:36 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04464 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:30:32 PM | sell | $57.93 | $0.04464 | 0.8651 | 0.0006666 | 1,297.61 | qd72...VRu6 | |
| 06/25/2026 | 10:30:31 PM | sell | $31.71 | $0.04465 | 0.4735 | 0.0006667 | 710.31 | 57xE...qAaZ | |
| 06/25/2026 | 10:30:29 PM | sell | $30.02 | $0.04465 | 0.4482 | 0.0006667 | 672.27 | 5TmF...rDvW | |
| 06/25/2026 | 10:30:28 PM | sell | $33.43 | $0.04467 | 0.4991 | 0.000667 | 748.39 | dzvh...DnTj | |
| 06/25/2026 | 10:30:28 PM | sell | $144.94 | $0.04466 | 2.16 | 0.0006668 | 3,245.45 | 5kpT...mADB | |
| 06/25/2026 | 10:30:28 PM | sell | $49.54 | $0.04466 | 0.7398 | 0.0006669 | 1,109.26 | 5RQL...AyCU | |
| 06/25/2026 | 10:30:28 PM | sell | $45.33 | $0.04466 | 0.6769 | 0.0006669 | 1,014.98 | iSDQ...SwBx | |
| 06/25/2026 | 10:28:02 PM | sell | $549.42 | $0.04469 | 8.2 | 0.0006673 | 12,291.76 | QS9a...bdWp | |
| 06/25/2026 | 10:28:01 PM | sell | $91.68 | $0.04471 | 1.36 | 0.0006676 | 2,050.26 | 4qF4...quWE | |
| 06/25/2026 | 10:27:52 PM | sell | $40.24 | $0.04472 | 0.6008 | 0.0006676 | 899.87 | 2qwT...J5XA | |
| 06/25/2026 | 10:27:47 PM | sell | $22.34 | $0.04472 | 0.3335 | 0.0006677 | 499.5 | 4cmH...cffS | |
| 06/25/2026 | 10:27:29 PM | sell | $33.42 | $0.0447 | 0.4993 | 0.0006678 | 747.74 | GUoU...hE4F | |
| 06/25/2026 | 10:27:29 PM | sell | $123.53 | $0.04469 | 1.84 | 0.0006677 | 2,764.02 | 3PTf...jSL6 | |
| 06/25/2026 | 10:27:26 PM | sell | $128.77 | $0.04474 | 1.92 | 0.0006679 | 2,878.16 | 5zmB...Az6Q | |
| 06/25/2026 | 10:27:26 PM | sell | $30.05 | $0.04474 | 0.4486 | 0.000668 | 671.56 | 323n...Uje6 | |
| 06/25/2026 | 10:26:47 PM | buy | $458.81 | $0.04492 | 6.85 | 0.0006711 | 10,212.47 | 33sb...RjG5 | |
| 06/25/2026 | 10:22:22 PM | sell | $33.4 | $0.04465 | 0.4995 | 0.0006676 | 748.2 | 4k78...XFhp | |
| 06/25/2026 | 10:20:56 PM | sell | $5.31 | $0.04469 | 0.0794 | 0.0006676 | 118.93 | 4bL9...pALj | |
| 06/25/2026 | 10:20:51 PM | sell | $5.32 | $0.0448 | 0.0796 | 0.0006692 | 118.93 | doKM...VY89 | |
| 06/25/2026 | 10:20:16 PM | sell | $500.88 | $0.04478 | 7.47 | 0.0006686 | 11,184.87 | 2KuV...5SDN |