WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04525
Price
0.0004548 SOL
TVL
$3.44M
MKT CAP
$44.3M
5m
0%
1h
0%
4h
-0.22%
24h
4.15%
Share
TXNS
7
Buys
4
Sells
3
Volume
2K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
38.04M
Pooled SOL:
$17,288.11

POPCAT/SOL price stats on Solana

As of September 17, 2026, the current price of POPCAT token on DEX Raydium is $0.04525. POPCAT price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,135.03. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,345,783.14. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,441,288.15. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,441,288.15.

The total transactions of POPCAT/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

POPCAT/SOL pool has a trading volume of $2,135.03 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004548, captured at 9:12 AM UTC.

The price of converting 1 POPCAT to USD is $0.04525 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20266:18:37 AMbuy$127.49$0.045251.280.00045482,817.31
7qUEi...Ydmy
Sxyq...bLHS
09/17/20266:03:27 AMbuy$24.97$0.045450.250.000455549.41
9nUxM...k7m8
5KuJ...8aL6
09/17/20265:37:19 AMsell$1,598.4$0.04521160.000452735,347.39
AgmLJ...zN51
5HFo...VcCk
09/17/20264:08:17 AMbuy$11.99$0.045350.12010.0004546264.37
C1QxY...Ytyq
2Ks2...Bnak
09/16/202610:30:45 PMbuy$82.44$0.043680.84270.00044651,887.34
EAuwX...sKNU
8RHZ...QGp4
09/16/202610:51:49 AMsell$133.11$0.043491.360.00044573,060.89
C5EMT...Jyqw
61NB...mu2s
09/16/20268:46:30 AMsell$156.59$0.043441.610.00044793,604.02
MfDuW...GVWa
3Ugb...dkrs
09/15/20263:41:25 PMbuy$1,036.87$0.0450810.450.000454622,998.6
MfDuW...GVWa
2TxS...WJBy
09/15/20263:41:25 PMsell$2,922.31$0.044929.470.000452965,072.13
J9pgp...tGKu
2uSi...ycgn
09/15/20268:15:06 AMsell$45.48$0.045480.45450.00045451,000
3xbmF...JGpp
5TGG...Xnoc
09/15/20268:15:04 AMsell$45.48$0.045480.45460.00045461,000
3xbmF...JGpp
5kVk...R7dn
09/15/20268:14:56 AMsell$76.06$0.045770.75630.00045521,661.49
7rqsk...rKez
quxF...V5yr
09/15/20268:14:55 AMsell$45.78$0.045780.45520.00045521,000
3xbmF...JGpp
Rurb...cbTN
09/15/20267:29:03 AMbuy$0.01004$0.046370.000099180.00045790.2165
2JvXc...QiF7
5BTh...9AMw
09/15/20267:28:49 AMbuy$2.7$0.046160.026860.000458158.62
AgmLJ...zN51
2K35...86fY
09/15/20266:42:07 AMsell$71.76$0.046220.710.00045731,552.65
ALjiE...7xLq
52Td...rNbR
09/15/20262:17:39 AMbuy$51.16$0.0470.50.00045931,088.5
Cj8oP...AWzn
x2M9...hLFE
09/15/20261:21:15 AMbuy$0.008371$0.047110.00008170.00045980.1776
HjMry...SUkw
2TrG...YkCz
09/15/20261:19:59 AMbuy$1.42$0.047080.01390.000459830.22
EooBf...F5bY
4emM...znPm
09/15/20261:13:28 AMsell$85.99$0.046850.83970.00045751,835.32
MfDuW...GVWa
2qFd...Lyyg