WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04215
Price
0.0005701 SOL
TVL
$2.83M
MKT CAP
$41.3M
5m
0%
1h
0.08%
4h
-1.26%
24h
-4.32%
Share
TXNS
868
Buys
360
Sells
508
Volume
147K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.55M
Pooled SOL:
$19,192.46

POPCAT/SOL price stats on Solana

As of July 24, 2026, the current price of POPCAT token on DEX Raydium is $0.04215. POPCAT price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $146,881.58. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,311,155.97. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,833,665.30. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,833,665.30.

The total transactions of POPCAT/SOL is 868 in the last 24 hours, 360 of which are buy transactions, and 508 are sales transactions.

POPCAT/SOL pool has a trading volume of $146,881.58 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005701, captured at 5:25 PM UTC.

The price of converting 1 POPCAT to USD is $0.04215 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20265:17:25 PMsell$98.66$0.042151.330.00057012,340.365Mpe...V2rN
07/24/20265:17:24 PMsell$52.91$0.042160.71550.00057011,254.94KYQS...uFhF
07/24/20265:17:16 PMsell$55.6$0.042160.75190.00057021,318.67epik...jFze
07/24/20265:17:13 PMsell$104.03$0.042151.40.00057022,467.892bTX...91dP
07/24/20265:17:13 PMsell$58.29$0.042160.78850.00057031,382.555UjS...mGQb
07/24/20265:17:04 PMsell$47.53$0.042170.6430.00057041,127.213QQG...ZXpq
07/24/20265:17:05 PMsell$55.6$0.042160.75220.00057041,318.745uUj...9wgN
07/24/20265:17:05 PMsell$71.97$0.042160.97360.00057031,706.94NyMr...zhUT
07/24/20265:16:31 PMsell$57.91$0.042140.7840.00057051,374.265s7J...f4ge
07/24/20265:16:26 PMsell$52.88$0.042140.7160.00057051,254.94uJY...K9Gm
07/24/20265:16:08 PMsell$86.01$0.042181.160.00057062,039.17ma8W...98gi
07/24/20265:15:59 PMsell$66.38$0.042180.89790.00057061,573.524bHE...pKmb
07/24/20265:15:24 PMsell$58.29$0.042190.78860.00057071,381.78UZ2V...stoy
07/24/20265:15:13 PMsell$60.74$0.042180.82190.00057071,439.944TyT...guhT
07/24/20265:14:18 PMsell$66.36$0.042180.8980.00057081,573.185wLB...pNVi
07/24/20265:14:12 PMsell$52.91$0.042190.7160.00057091,254.135iEc...yR38
07/24/20265:14:12 PMsell$69.06$0.042180.93450.00057081,636.982Tex...ciV9
07/24/20265:14:05 PMsell$60.98$0.042190.82520.00057091,445.3947Y7...tySy
07/24/20265:14:05 PMsell$52.91$0.042190.7160.0005711,254.043AJz...r4kx
07/24/20265:13:54 PMsell$55.6$0.042190.75250.0005711,317.834RUo...tx8u