- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 35.02M
- Pooled SOL:
- $18,628.62
POPCAT/SOL price stats on Solana
As of August 27, 2026, the current price of POPCAT token on DEX Raydium is $0.05786. POPCAT price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 2071 trades with trading volume of $446,557.62. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $56,700,318.39. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,048,454.35. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,048,454.35.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2071 in the last 24 hours, 867 of which are buy transactions, and 1204 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $446,557.62 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005329, captured at 9:21 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05786 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:20:21 PM | buy | $80 | $0.05785 | 0.737 | 0.0005329 | 1,382.85 | 624a...vxAD | |
| 08/27/2026 | 9:20:21 PM | buy | $84.01 | $0.05786 | 0.7739 | 0.0005329 | 1,451.97 | 3LiL...RVpb | |
| 08/27/2026 | 9:20:21 PM | buy | $122.43 | $0.05785 | 1.12 | 0.0005329 | 2,116.33 | 45yC...p1aC | |
| 08/27/2026 | 9:20:09 PM | buy | $80.05 | $0.05789 | 0.7368 | 0.0005328 | 1,382.87 | 27o3...Vp7k | |
| 08/27/2026 | 9:20:09 PM | buy | $84.05 | $0.05789 | 0.7736 | 0.0005328 | 1,451.82 | gRE2...pWs9 | |
| 08/27/2026 | 9:19:55 PM | buy | $72 | $0.05785 | 0.6631 | 0.0005327 | 1,244.68 | dob9...6qXD | |
| 08/27/2026 | 9:19:54 PM | buy | $153.26 | $0.05784 | 1.41 | 0.0005327 | 2,649.61 | qRFp...LaQh | |
| 08/27/2026 | 9:19:50 PM | buy | $80.35 | $0.05785 | 0.7398 | 0.0005326 | 1,388.96 | FXHS...YwfN | |
| 08/27/2026 | 9:12:01 PM | sell | $6.61 | $0.05798 | 0.0606 | 0.0005312 | 114.07 | 5t27...gnFx | |
| 08/27/2026 | 9:09:42 PM | buy | $58.04 | $0.05804 | 0.5325 | 0.0005325 | 1,000 | 3VuH...U9Sb | |
| 08/27/2026 | 9:09:42 PM | buy | $58.05 | $0.05805 | 0.5326 | 0.0005326 | 1,000 | bzqU...GQhP | |
| 08/27/2026 | 9:09:30 PM | buy | $10.56 | $0.05786 | 0.09703 | 0.0005313 | 182.61 | 61Yq...jaFB | |
| 08/27/2026 | 9:09:30 PM | buy | $5.2 | $0.05777 | 0.04781 | 0.0005305 | 90.13 | 5aKB...7AJw | |
| 08/27/2026 | 9:09:30 PM | buy | $22.25 | $0.05775 | 0.2043 | 0.0005302 | 385.38 | 4GuE...6rLe | |
| 08/27/2026 | 9:09:30 PM | buy | $6.77 | $0.05773 | 0.06217 | 0.0005301 | 117.28 | QxCa...7MYP | |
| 08/27/2026 | 9:09:30 PM | buy | $133.15 | $0.05792 | 1.22 | 0.0005318 | 2,298.74 | 2gy3...PDSo | |
| 08/27/2026 | 9:09:30 PM | buy | $498.77 | $0.05795 | 4.57 | 0.0005321 | 8,606.07 | 5VWN...1Foe | |
| 08/27/2026 | 9:09:30 PM | buy | $133.15 | $0.05788 | 1.22 | 0.0005315 | 2,300.24 | 3bU9...XpZE | |
| 08/27/2026 | 9:09:30 PM | buy | $133.15 | $0.05793 | 1.22 | 0.000532 | 2,298.13 | 2Mf8...hDAY | |
| 08/27/2026 | 9:09:30 PM | buy | $133.15 | $0.05793 | 1.22 | 0.0005319 | 2,298.43 | 51r6...akDx |