Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.9M
- Pooled SOL:
- $19,073.68
POPCAT/SOL price stats on Solana
As of August 16, 2026, the current price of POPCAT token on DEX Raydium is $0.0423. POPCAT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $67,180.63. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,455,860.32. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,871,197.67. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,871,197.67.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 258 in the last 24 hours, 136 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $67,180.63 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005615, captured at 1:04 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0423 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 12:34:11 AM | sell | $106.11 | $0.0423 | 1.4 | 0.0005615 | 2,508.39 | 5zrt...mnSJ | |
| 08/16/2026 | 12:09:28 AM | buy | $500.92 | $0.04257 | 6.63 | 0.0005642 | 11,766.55 | 4N6d...RQ26 | |
| 08/16/2026 | 12:08:49 AM | buy | $501.15 | $0.04256 | 6.63 | 0.0005638 | 11,774.83 | Chff...G8hY | |
| 08/16/2026 | 12:08:46 AM | buy | $3.27 | $0.04254 | 0.04342 | 0.0005636 | 77.04 | 5eyT...ux9J | |
| 08/16/2026 | 12:06:08 AM | buy | $501.4 | $0.04253 | 6.64 | 0.0005634 | 11,788.84 | 5e5w...fcEi | |
| 08/16/2026 | 12:05:25 AM | buy | $31.62 | $0.04237 | 0.4203 | 0.0005632 | 746.33 | 5b2x...wVK2 | |
| 08/16/2026 | 12:02:25 AM | buy | $9.2 | $0.0424 | 0.1222 | 0.0005632 | 217 | 3Ctr...TJAQ | |
| 08/15/2026 | 11:58:51 PM | buy | $0.7639 | $0.04223 | 0.01018 | 0.0005632 | 18.08 | 5TfC...N6Z7 | |
| 08/15/2026 | 11:57:46 PM | buy | $3.94 | $0.04242 | 0.05235 | 0.0005632 | 92.95 | 5VZR...mXdy | |
| 08/15/2026 | 11:55:59 PM | buy | $18.17 | $0.04221 | 0.2425 | 0.0005632 | 430.56 | 2Eta...SRWs | |
| 08/15/2026 | 11:55:01 PM | sell | $989.03 | $0.04223 | 13.13 | 0.0005607 | 23,414.77 | KpyQ...H1b9 | |
| 08/15/2026 | 11:54:40 PM | sell | $728.41 | $0.04208 | 9.71 | 0.0005614 | 17,308.06 | 3M1T...8BCK | |
| 08/15/2026 | 11:21:12 PM | buy | $0.05173 | $0.04256 | 0.0006861 | 0.0005645 | 1.21 | 29UY...GdY5 | |
| 08/15/2026 | 11:16:19 PM | sell | $1,979.96 | $0.04258 | 26.15 | 0.0005625 | 46,499.19 | 3YE2...Xn55 | |
| 08/15/2026 | 11:16:02 PM | sell | $79.95 | $0.04242 | 1.06 | 0.0005633 | 1,884.57 | 5r5f...x9PU | |
| 08/15/2026 | 11:15:21 PM | sell | $198.97 | $0.04247 | 2.63 | 0.0005634 | 4,684.29 | 53TS...avEa | |
| 08/15/2026 | 11:13:07 PM | sell | $198.7 | $0.04241 | 2.63 | 0.0005635 | 4,684.29 | 4KRL...PQyq | |
| 08/15/2026 | 11:13:03 PM | sell | $199 | $0.04248 | 2.64 | 0.0005637 | 4,684.29 | 22UC...Vpbq | |
| 08/15/2026 | 11:12:05 PM | sell | $398.28 | $0.04251 | 5.28 | 0.0005639 | 9,368.59 | 4Nc2...ezYM | |
| 08/15/2026 | 10:58:46 PM | sell | $353.74 | $0.04247 | 4.69 | 0.0005642 | 8,328.99 | 4eVR...tc25 |