WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04156
Price
0.0004172 SOL
TVL
$3.33M
MKT CAP
$40.7M
5m
-0.10%
1h
-0.13%
4h
-4.81%
24h
-4.45%
Share
TXNS
544
Buys
221
Sells
323
Volume
90K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
39.93M
Pooled SOL:
$16,724.16

POPCAT/SOL price stats on Solana

As of October 29, 2026, the current price of POPCAT token on DEX Raydium is $0.04156. POPCAT price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $90,059.21. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,728,556.83. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,325,359.06. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,325,359.06.

The total transactions of POPCAT/SOL is 544 in the last 24 hours, 221 of which are buy transactions, and 323 are sales transactions.

POPCAT/SOL pool has a trading volume of $90,059.21 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004172, captured at 4:28 AM UTC.

The price of converting 1 POPCAT to USD is $0.04156 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20264:28:39 AMsell$699.06$0.041567.010.000417216,819.45
CreQJ...bNft
2rpU...aJRV
10/29/20264:28:00 AMsell$77.6$0.041590.77870.00041741,865.69
MfDuW...GVWa
3XcP...nFEd
10/29/20264:27:54 AMsell$303.34$0.04163.040.00041757,291.35
MfDuW...GVWa
5sSm...DcyQ
10/29/20264:27:20 AMsell$122.53$0.041631.220.00041772,943.05
MfDuW...GVWa
3W9X...NEL1
10/29/20264:27:20 AMsell$299.62$0.0416230.00041767,198.15
CreQJ...bNft
3Uwc...amYL
10/29/20264:27:02 AMsell$97.26$0.041640.97580.00041782,335.44
MfDuW...GVWa
7PLY...VGjr
10/29/20264:20:35 AMbuy$41.07$0.041840.41220.0004199981.66
4gKqo...m58V
fDSe...HUzb
10/29/20264:18:28 AMsell$41.57$0.041640.41710.0004178998.4
4gKqo...m58V
5CQe...LsZe
10/29/20263:59:31 AMsell$62.24$0.041590.62540.00041781,496.63
7vMzL...6q4v
TwbT...PLoQ
10/29/20263:56:13 AMbuy$299.44$0.041763.010.00041997,169.14
CreQJ...bNft
5Ys6...TZDM
10/29/20263:48:26 AMbuy$299.74$0.0418130.00041977,168.19
CreQJ...bNft
5YeY...X2or
10/29/20263:48:15 AMbuy$299.61$0.041830.00041967,167.57
CreQJ...bNft
2TCW...5hxb
10/29/20263:48:13 AMbuy$19.34$0.041790.19410.0004195462.88
4gKqo...m58V
mkhG...282H
10/29/20263:47:54 AMbuy$399.01$0.0417440.00041949,558.98
CreQJ...bNft
5hNi...dUkr
10/29/20263:38:58 AMbuy$299.89$0.041743.010.00041927,184.55
CreQJ...bNft
2JKk...7QjT
10/29/20263:33:06 AMsell$34.73$0.041520.34880.000417836.46
4gKqo...m58V
z7ZV...xaaK
10/29/20263:33:01 AMbuy$300.99$0.041723.020.00041917,213.71
CreQJ...bNft
3EAN...vdr6
10/29/20263:30:36 AMsell$63.61$0.041470.63940.00041691,533.66
MfDuW...GVWa
QdwB...jbZ9
10/29/20263:30:33 AMsell$66.4$0.041450.66780.00041691,601.67
MfDuW...GVWa
2C3e...UgP6
10/29/20263:30:33 AMsell$136.58$0.041461.370.0004173,294.06
MfDuW...GVWa
3d5p...H8aS