WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04329
Price
0.0004249 SOL
TVL
$3.43M
MKT CAP
$42.4M
5m
0%
1h
0.59%
4h
-3.18%
24h
-4.28%
Share
TXNS
463
Buys
175
Sells
288
Volume
81K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
39.7M
Pooled SOL:
$16,789.37

POPCAT/SOL price stats on Solana

As of October 18, 2026, the current price of POPCAT token on DEX Raydium is $0.04329. POPCAT price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $81,432.15. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,426,267.98. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,429,490.40. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,429,490.40.

The total transactions of POPCAT/SOL is 463 in the last 24 hours, 175 of which are buy transactions, and 288 are sales transactions.

POPCAT/SOL pool has a trading volume of $81,432.15 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004249, captured at 4:25 PM UTC.

The price of converting 1 POPCAT to USD is $0.04329 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20264:16:12 PMbuy$299.93$0.043292.940.00042496,927.67
CreQJ...bNft
2KK9...t1d4
10/18/20264:15:23 PMbuy$201.18$0.043321.970.00042474,643.52
FrhLf...5oMN
3bF7...67qZ
10/18/20264:15:17 PMbuy$130.88$0.04331.280.00042463,021.98
MfDuW...GVWa
3V53...JNBx
10/18/20264:14:41 PMbuy$299.53$0.043262.930.00042456,922.64
CreQJ...bNft
ZD4R...PTPh
10/18/20264:13:07 PMbuy$299.74$0.043272.930.00042436,926.95
CreQJ...bNft
twtn...6c6Q
10/18/20264:11:26 PMbuy$200.89$0.043261.970.00042424,643.52
FrhLf...5oMN
xhEB...PAkx
10/18/20264:10:54 PMbuy$299.81$0.043242.940.00042416,932.67
CreQJ...bNft
59Ty...rpAi
10/18/20264:10:08 PMbuy$200.55$0.043191.960.0004244,643.52
FrhLf...5oMN
2WTF...zXaF
10/18/20264:09:37 PMbuy$299.7$0.043192.940.00042386,938.26
CreQJ...bNft
2ye4...nhde
10/18/20264:08:33 PMbuy$200.74$0.043231.960.00042374,643.52
FrhLf...5oMN
21EP...uG4a
10/18/20264:07:41 PMbuy$200.68$0.043211.960.00042364,643.52
FrhLf...5oMN
2zmX...fUhq
10/18/20264:07:14 PMbuy$200.61$0.04321.960.00042354,643.52
FrhLf...5oMN
41ZH...FizN
10/18/20264:06:21 PMbuy$299.87$0.043192.930.00042346,942.42
CreQJ...bNft
3jtG...f81B
10/18/20263:54:15 PMbuy$1.18$0.04320.01160.000423327.39
LJF4F...zW4P
4hYm...p1hK
10/18/20263:35:44 PMsell$136.49$0.04291.340.00042133,181.67
MfDuW...GVWa
4Yyn...M9TR
10/18/20263:34:52 PMsell$55.15$0.0430.54050.00042141,282.58
MfDuW...GVWa
573j...xnyT
10/18/20263:34:52 PMsell$167.41$0.042991.640.00042133,893.43
MfDuW...GVWa
4gby...tEQx
10/18/20263:29:42 PMsell$55.95$0.043030.54780.00042141,300
tdDmu...yvT8
47zD...8mUf
10/18/20263:25:35 PMsell$299.71$0.043042.930.00042156,963.45
CreQJ...bNft
RkBZ...vcZp
10/18/20263:16:23 PMsell$299.6$0.043042.930.00042166,960.83
CreQJ...bNft
28CN...QAiR