- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.92M
- Pooled SOL:
- $20,909.97
POPCAT/SOL price stats on Solana
As of December 1, 2025, the current price of POPCAT token on DEX Raydium is $0.09816. POPCAT price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $576,957.38. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $96,195,665.51. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,435,112.14. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,435,112.14.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1839 in the last 24 hours, 908 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $576,957.38 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007619, captured at 1:16 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09816 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:16:28 AM | buy | $88.77 | $0.09816 | 0.689 | 0.0007619 | 904.38 | 5t2C...P4QW | |
| 12/01/2025 | 1:16:28 AM | buy | $226.19 | $0.09815 | 1.75 | 0.0007618 | 2,304.54 | 5GkU...PC67 | |
| 12/01/2025 | 1:16:16 AM | buy | $6.58 | $0.09817 | 0.0511 | 0.0007617 | 67.08 | 3c9q...h3GC | |
| 12/01/2025 | 1:16:11 AM | buy | $7.89 | $0.09805 | 0.06135 | 0.0007617 | 80.54 | 5XSc...Anad | |
| 12/01/2025 | 1:16:07 AM | buy | $60.25 | $0.09796 | 0.4685 | 0.0007617 | 615.1 | 2GS2...D5Th | |
| 12/01/2025 | 1:16:06 AM | buy | $500.48 | $0.09794 | 3.89 | 0.0007615 | 5,109.86 | 29DD...XGhB | |
| 12/01/2025 | 1:15:57 AM | buy | $6.39 | $0.09799 | 0.04965 | 0.0007614 | 65.21 | 4fFj...JZ7j | |
| 12/01/2025 | 1:15:55 AM | buy | $60.63 | $0.09799 | 0.471 | 0.0007614 | 618.71 | 26EU...Gntn | |
| 12/01/2025 | 1:15:54 AM | buy | $501.14 | $0.09797 | 3.89 | 0.0007612 | 5,115.08 | 2FPK...je1f | |
| 12/01/2025 | 1:15:52 AM | buy | $500.36 | $0.09782 | 3.89 | 0.0007608 | 5,115.08 | 5Qpf...zVRy | |
| 12/01/2025 | 1:15:52 AM | buy | $260.92 | $0.09784 | 2.02 | 0.000761 | 2,666.62 | 5RhH...CNsv | |
| 12/01/2025 | 1:15:50 AM | buy | $126.92 | $0.09789 | 0.9862 | 0.0007606 | 1,296.58 | 37ps...zXhE | |
| 12/01/2025 | 1:15:49 AM | buy | $501.12 | $0.09786 | 3.89 | 0.0007604 | 5,120.32 | 5gJg...kKKB | |
| 12/01/2025 | 1:15:50 AM | buy | $35.12 | $0.09788 | 0.2729 | 0.0007606 | 358.8 | 4Lww...DRRB | |
| 12/01/2025 | 1:15:47 AM | buy | $324.64 | $0.09783 | 2.52 | 0.0007602 | 3,318.11 | 4HFq...SYsG | |
| 12/01/2025 | 1:15:47 AM | buy | $70.55 | $0.09782 | 0.5482 | 0.0007601 | 721.22 | mgkb...zNAp | |
| 12/01/2025 | 1:15:46 AM | buy | $53.83 | $0.09782 | 0.4182 | 0.00076 | 550.32 | 4WS6...WCwj | |
| 12/01/2025 | 1:15:34 AM | buy | $161.79 | $0.09781 | 1.25 | 0.00076 | 1,654.04 | MTyN...NFkb | |
| 12/01/2025 | 1:15:34 AM | buy | $245.98 | $0.0978 | 1.91 | 0.0007599 | 2,515.05 | 5M4Z...uWtJ | |
| 12/01/2025 | 1:15:33 AM | buy | $501.09 | $0.09778 | 3.89 | 0.0007596 | 5,124.41 | fTre...qL6R |