WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0454
Price
0.0004494 SOL
TVL
$3.47M
MKT CAP
$44.5M
5m
-0.30%
1h
-0.04%
4h
-0.12%
24h
0.11%
Share
TXNS
648
Buys
302
Sells
346
Volume
99K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
38.33M
Pooled SOL:
$17,165.57

POPCAT/SOL price stats on Solana

As of September 18, 2026, the current price of POPCAT token on DEX Raydium is $0.0454. POPCAT price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $98,910.60. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,490,504.46. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,473,939.31. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,473,939.31.

The total transactions of POPCAT/SOL is 648 in the last 24 hours, 302 of which are buy transactions, and 346 are sales transactions.

POPCAT/SOL pool has a trading volume of $98,910.60 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004494, captured at 12:23 AM UTC.

The price of converting 1 POPCAT to USD is $0.0454 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/202612:22:22 AMbuy$70.63$0.04540.69930.00044941,555.74
G79W6...s2Ne
4WKT...e2NV
09/18/202612:21:59 AMbuy$10.08$0.045380.09990.0004494222.25
5VGsB...b1UN
2Cj6...obzN
09/18/202612:21:47 AMbuy$15.34$0.04560.15120.0004494336.55
D2h5S...YNyz
5nqv...RqF4
09/18/202612:19:16 AMsell$8.12$0.045260.080260.0004472179.47
FePyV...vjGb
5r7p...yxg6
09/18/202612:17:59 AMbuy$65.86$0.045540.650.00044941,446.22
4M6WJ...jKmF
45GH...SG3H
09/18/202612:17:59 AMbuy$88.98$0.045530.87810.00044941,953.96
H3T4n...k7wG
2j1D...5BQx
09/18/202612:17:59 AMbuy$13.17$0.045540.130.0004494289.23
FTXqX...DLAL
3ajN...evm2
09/18/202612:14:53 AMbuy$89.4$0.045750.8780.00044931,954.06
AgmLJ...zN51
37CS...4w6R
09/18/202612:10:15 AMbuy$108.17$0.045491.060.00044932,377.55
MfDuW...GVWa
3J4F...o26F
09/18/202612:10:04 AMbuy$68.96$0.045480.68110.00044921,516.13
MfDuW...GVWa
5jhF...yyjp
09/18/202612:10:00 AMbuy$166.85$0.045481.640.00044923,668.43
MfDuW...GVWa
67HE...Esd6
09/18/202612:09:57 AMbuy$74.91$0.04570.73610.00044911,639.07
MfDuW...GVWa
5RzX...JnPU
09/18/202612:09:52 AMbuy$66.47$0.04570.65320.00044911,454.57
MfDuW...GVWa
3yH8...AiVK
09/18/202612:09:51 AMbuy$66.46$0.045690.65310.0004491,454.58
MfDuW...GVWa
hZ7b...3GQY
09/18/202612:09:51 AMbuy$69.28$0.045690.68080.0004491,516.08
MfDuW...GVWa
4UpQ...b5in
09/18/202612:09:32 AMbuy$55.11$0.04560.54260.0004491,208.51
MfDuW...GVWa
2rcL...8ZoS
09/18/202612:08:02 AMsell$1.44$0.045540.014130.000446731.63
9zpfw...Exum
4xmt...neCx
09/18/202612:07:47 AMbuy$501.82$0.045764.920.000448810,965.96
CreQJ...bNft
CqTS...5rQp
09/18/202612:00:54 AMsell$27.12$0.045340.2670.0004464598.14
FWanW...6rYY
3bMM...JksU
09/17/202611:59:48 PMbuy$80.43$0.045620.7910.00044871,762.78
MfDuW...GVWa
RsWK...yvDg