WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0472
Price
0.0005958 SOL
TVL
$3.03M
MKT CAP
$46.3M
5m
0%
1h
0.45%
4h
-0.07%
24h
-3.42%
Share
TXNS
1K
Buys
479
Sells
594
Volume
122K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.14M
Pooled SOL:
$19,098.23

POPCAT/SOL price stats on Solana

As of April 5, 2026, the current price of POPCAT token on DEX Raydium is $0.0472. POPCAT price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $121,772.42. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,259,674.55. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,030,506.80. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,030,506.80.

The total transactions of POPCAT/SOL is 1073 in the last 24 hours, 479 of which are buy transactions, and 594 are sales transactions.

POPCAT/SOL pool has a trading volume of $121,772.42 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005958, captured at 3:13 PM UTC.

The price of converting 1 POPCAT to USD is $0.0472 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/20263:11:34 PMbuy$530.81$0.04726.70.000595811,244.56
Ahme2...YUQ2
2mjx...E1Hz
04/05/20262:59:31 PMsell$0.4269$0.046970.0053870.00059269.09
Catye...rSiP
2ezn...tP39
04/05/20262:31:33 PMsell$8.58$0.047010.10820.0005926182.7
BU74b...pc8a
Mop1...oKCo
04/05/20262:26:35 PMsell$0.1579$0.047040.001990.00059263.35
GHigB...BhUc
3caW...yYL1
04/05/20262:24:11 PMsell$0.03922$0.0470.00049460.00059260.8345
EkYvn...P33B
9QTg...Meuz
04/05/20262:16:20 PMsell$65.71$0.046940.82960.00059261,399.86
MfDuW...GVWa
RQNU...xDNV
04/05/20262:16:14 PMsell$38.51$0.046940.48630.0005927820.5
MfDuW...GVWa
61D6...fp7m
04/05/20262:16:08 PMsell$58.92$0.046940.7440.00059271,255.21
MfDuW...GVWa
4fuh...7FYU
04/05/20262:16:07 PMsell$55.52$0.046950.70110.00059281,182.68
MfDuW...GVWa
3kGX...UkKZ
04/05/20262:15:47 PMsell$31.71$0.046950.40040.0005928675.49
MfDuW...GVWa
4peK...SVmu
04/05/20262:15:43 PMsell$52.07$0.046910.6580.00059281,109.87
MfDuW...GVWa
Aos1...B78D
04/05/20262:15:43 PMsell$29.99$0.046910.3790.0005929639.24
MfDuW...GVWa
TqZe...W5Vi
04/05/20262:15:40 PMsell$62.27$0.046920.7870.00059291,327.29
MfDuW...GVWa
2HMJ...JWsE
04/05/20262:15:40 PMsell$35.09$0.046920.44350.0005929747.92
MfDuW...GVWa
3REq...PrpJ
04/05/20262:15:32 PMsell$170.06$0.046932.140.0005933,623.8
MfDuW...GVWa
5de9...3Hiu
04/05/20262:14:32 PMbuy$7.84$0.047230.0990.0005961166.07
4QPSe...KP9u
39rG...Kivb
04/05/20262:13:31 PMsell$0.1346$0.046990.00170.00059312.86
GHigB...BhUc
4ooY...7Rnn
04/05/20262:13:27 PMsell$0.2085$0.047050.0026280.00059314.43
GHigB...BhUc
8bKN...agis
04/05/20262:02:39 PMbuy$29.98$0.047250.37820.000596634.55
MfDuW...GVWa
pQRB...HEiE
04/05/20262:02:24 PMbuy$33.4$0.047260.42130.000596706.8
MfDuW...GVWa
5TRV...GNj4