- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.09M
- Pooled SOL:
- $20,838.54
POPCAT/SOL price stats on Solana
As of December 4, 2025, the current price of POPCAT token on DEX Raydium is $0.1053. POPCAT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $408,006.48. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $103,236,032.48. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,936,999.26. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,936,999.26.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1481 in the last 24 hours, 726 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $408,006.48 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007371, captured at 2:44 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1053 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:42:21 PM | sell | $501.32 | $0.1053 | 3.5 | 0.0007371 | 4,758.7 | 2YfB...nMj6 | |
| 12/04/2025 | 2:35:01 PM | sell | $500.62 | $0.1049 | 3.51 | 0.0007374 | 4,770.07 | 5t44...QBpy | |
| 12/04/2025 | 2:34:55 PM | sell | $500.22 | $0.105 | 3.51 | 0.0007376 | 4,759.63 | PRAZ...rQx4 | |
| 12/04/2025 | 2:34:48 PM | sell | $24.97 | $0.1051 | 0.1751 | 0.0007378 | 237.42 | 49UK...LByt | |
| 12/04/2025 | 2:34:35 PM | sell | $5.32 | $0.1051 | 0.0374 | 0.0007378 | 50.69 | hJxh...78pW | |
| 12/04/2025 | 2:33:13 PM | buy | $48.62 | $0.106 | 0.34 | 0.0007415 | 458.58 | 4JUe...V2vw | |
| 12/04/2025 | 2:32:08 PM | sell | $500.77 | $0.105 | 3.51 | 0.0007379 | 4,765.33 | 5Brd...MFQr | |
| 12/04/2025 | 2:32:07 PM | sell | $500.33 | $0.1051 | 3.51 | 0.0007381 | 4,759.53 | 5QdD...garu | |
| 12/04/2025 | 2:32:05 PM | sell | $7.99 | $0.1051 | 0.05617 | 0.0007382 | 76.08 | 5iDJ...5o4Z | |
| 12/04/2025 | 2:31:55 PM | sell | $500.59 | $0.1052 | 3.51 | 0.0007384 | 4,756.67 | ssSx...o5hx | |
| 12/04/2025 | 2:31:54 PM | sell | $999.56 | $0.1052 | 7.01 | 0.0007387 | 9,493.01 | 3pxT...XQ3n | |
| 12/04/2025 | 2:31:23 PM | sell | $500.65 | $0.1054 | 3.5 | 0.0007391 | 4,747.71 | 3k1c...rr2s | |
| 12/04/2025 | 2:31:14 PM | sell | $16.76 | $0.1053 | 0.1176 | 0.0007393 | 159.15 | 4Eaq...NEay | |
| 12/04/2025 | 2:31:00 PM | sell | $500.17 | $0.1054 | 3.5 | 0.0007394 | 4,741.7 | 2rDY...wHnq | |
| 12/04/2025 | 2:30:39 PM | sell | $12.73 | $0.1055 | 0.08927 | 0.0007395 | 120.71 | 5w81...pT2s | |
| 12/04/2025 | 2:30:29 PM | sell | $500.04 | $0.1055 | 3.5 | 0.0007396 | 4,737.33 | fxb5...55PK | |
| 12/04/2025 | 2:30:25 PM | sell | $500.48 | $0.1056 | 3.5 | 0.0007399 | 4,738.78 | 2SKQ...bcQb | |
| 12/04/2025 | 2:30:14 PM | sell | $500.23 | $0.1056 | 3.5 | 0.0007404 | 4,732.6 | 5WNq...V1on | |
| 12/04/2025 | 2:30:14 PM | sell | $500.19 | $0.1056 | 3.5 | 0.0007401 | 4,733.84 | 5Z5Y...J7Xz | |
| 12/04/2025 | 2:30:09 PM | sell | $500.07 | $0.1057 | 3.5 | 0.0007406 | 4,728.32 | 67bP...ZnVH |