WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05006
Price
0.0006113 SOL
TVL
$3.15M
MKT CAP
$49.1M
5m
0.64%
1h
1.31%
4h
2.29%
24h
4.50%
Share
TXNS
1K
Buys
651
Sells
350
Volume
236K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.55M
Pooled SOL:
$19,150.76

POPCAT/SOL price stats on Solana

As of February 12, 2026, the current price of POPCAT token on DEX Raydium is $0.05006. POPCAT price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $236,171.96. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,056,945.53. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,147,617.98. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,147,617.98.

The total transactions of POPCAT/SOL is 1001 in the last 24 hours, 651 of which are buy transactions, and 350 are sales transactions.

POPCAT/SOL pool has a trading volume of $236,171.96 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006113, captured at 11:26 AM UTC.

The price of converting 1 POPCAT to USD is $0.05006 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/202611:26:16 AMbuy$500.88$0.050026.110.000610910,011.89
CreQJ...bNft
FRTa...iNvy
02/12/202611:26:16 AMbuy$499.51$0.050066.090.00061139,977.99
CreQJ...bNft
66mR...D8QZ
02/12/202611:25:56 AMbuy$133.73$0.051.630.00061062,674.22
MfDuW...GVWa
3W3h...GuJ3
02/12/202611:25:34 AMbuy$501.39$0.049986.120.000610410,030.09
CreQJ...bNft
55h3...4JDk
02/12/202611:24:54 AMbuy$172.79$0.049982.10.00061013,456.98
MfDuW...GVWa
yDJm...v4A7
02/12/202611:24:54 AMbuy$31.71$0.049970.3870.00061634.49
MfDuW...GVWa
P4Tw...STcF
02/12/202611:24:53 AMbuy$36.81$0.049970.44930.00061736.65
MfDuW...GVWa
2f4u...mWKm
02/12/202611:24:53 AMbuy$75.9$0.049960.92670.000611,519.16
MfDuW...GVWa
3UJB...GmRG
02/12/202611:24:47 AMbuy$198.24$0.049952.420.00060993,968.82
MfDuW...GVWa
3LyN...TQ1b
02/12/202611:24:41 AMbuy$38.5$0.049940.47010.0006098770.98
MfDuW...GVWa
5KPg...n9S4
02/12/202611:24:35 AMbuy$149.65$0.049921.820.00060952,997.84
EmDew...TgxC
64EW...G4DZ
02/12/202611:24:35 AMbuy$233.98$0.049932.850.00060974,685.93
MfDuW...GVWa
4hzp...JHYg
02/12/202611:23:56 AMbuy$501.01$0.049856.120.000609310,048.87
CreQJ...bNft
5YJg...oEXD
02/12/202611:23:52 AMbuy$137.08$0.049831.670.0006092,750.84
MfDuW...GVWa
29ar...X8Tz
02/12/202611:22:00 AMsell$1.44$0.049510.017710.000605929.24
GxDC9...pXSq
cqHX...Ecp7
02/12/202611:21:50 AMbuy$500.79$0.049746.120.000608810,067.27
CreQJ...bNft
3nvM...8sLr
02/12/202611:21:49 AMbuy$33.4$0.049730.40870.0006085671.63
MfDuW...GVWa
62oK...di8S
02/12/202611:21:49 AMbuy$30$0.049730.36710.0006086603.26
MfDuW...GVWa
39QG...wn2A
02/12/202611:21:37 AMbuy$30.02$0.049770.3670.0006085603.17
MfDuW...GVWa
RTZ2...sxs1
02/12/202611:21:37 AMbuy$155.86$0.049771.90.00060843,131.69
MfDuW...GVWa
3b4P...JWNz