WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04433
Price
0.0005678 SOL
TVL
$2.99M
MKT CAP
$43.4M
5m
0%
1h
-0.08%
4h
0.15%
24h
-0.86%
Share
TXNS
705
Buys
375
Sells
330
Volume
145K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.65M
Pooled SOL:
$19,127.45

POPCAT/SOL price stats on Solana

As of July 21, 2026, the current price of POPCAT token on DEX Raydium is $0.04433. POPCAT price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $144,808.20. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,448,965.30. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,985,448.62. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,985,448.62.

The total transactions of POPCAT/SOL is 705 in the last 24 hours, 375 of which are buy transactions, and 330 are sales transactions.

POPCAT/SOL pool has a trading volume of $144,808.20 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005678, captured at 9:46 PM UTC.

The price of converting 1 POPCAT to USD is $0.04433 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20269:41:15 PMsell$0.06846$0.044330.00087670.00056781.544x5k...SiWj
07/21/20269:28:22 PMbuy$53.78$0.044470.690.00057061,209.18eX4D...bkUz
07/21/20269:28:22 PMbuy$97.95$0.044471.250.00057052,202.562x2a...vsMK
07/21/20269:26:53 PMbuy$50.35$0.044480.64570.00057051,131.7925x6...xP2g
07/21/20269:26:53 PMbuy$123.48$0.044481.580.00057042,776.052SVR...eaRi
07/21/20269:26:53 PMbuy$74.72$0.044470.95830.00057031,680.233DK8...QSBF
07/21/20269:26:53 PMbuy$45.29$0.044470.58090.00057031,018.423MXX...mLFH
07/21/20269:25:33 PMbuy$276.41$0.044483.540.00057016,214.015fte...qZe5
07/21/20269:25:33 PMbuy$43.59$0.044490.55880.0005703979.915cC4...yr93
07/21/20269:25:32 PMbuy$43.59$0.044470.55880.00057980.322U3m...H6mE
07/21/20269:25:30 PMbuy$99.67$0.044461.270.000572,241.533NpV...D2Sp
07/21/20269:25:30 PMbuy$80.98$0.044461.030.00056991,821.39525o...dAkQ
07/21/20269:21:12 PMsell$2.56$0.044230.032880.0005675821Dv...SwfR
07/21/20269:15:24 PMsell$146.38$0.044231.870.00056713,309.55oWZJ...sgMk
07/21/20269:10:44 PMsell$35.48$0.044190.45530.0005671802.95wSB...rkai
07/21/20269:07:42 PMsell$2.96$0.044170.038110.000567267.2631o...aNto
07/21/20269:07:00 PMbuy$192.5$0.044382.470.00056994,337.02apmN...g15i
07/21/20269:07:00 PMbuy$58.89$0.044370.75620.00056981,327.013z8m...86Bf
07/21/20269:06:12 PMsell$87.92$0.044131.120.0005671,992.3153ge...FP2B
07/21/20269:05:30 PMsell$219.75$0.044132.820.00056714,978.671rw7...hYdQ