WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04879
Price
0.0006041 SOL
TVL
$3.18M
MKT CAP
$47.8M
5m
0%
1h
-0.48%
4h
-0.73%
24h
-2.73%
Share
TXNS
2K
Buys
749
Sells
804
Volume
224K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.62M
Pooled SOL:
$19,658.31

POPCAT/SOL price stats on Solana

As of July 7, 2026, the current price of POPCAT token on DEX Raydium is $0.04879. POPCAT price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $223,541.92. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,819,071.00. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,179,619.87. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,179,619.87.

The total transactions of POPCAT/SOL is 1553 in the last 24 hours, 749 of which are buy transactions, and 804 are sales transactions.

POPCAT/SOL pool has a trading volume of $223,541.92 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006041, captured at 11:07 AM UTC.

The price of converting 1 POPCAT to USD is $0.04879 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/202611:00:58 AMbuy$140.17$0.048791.730.00060412,872.64
35SGP...hAmk
3sgK...AbmZ
07/07/202611:00:21 AMbuy$113.44$0.048841.40.0006042,322.52
35SGP...hAmk
2DiR...KKKd
07/07/202610:45:45 AMsell$399.1$0.048744.920.00060118,186.9
FrhLf...5oMN
p4dp...T6He
07/07/202610:45:37 AMsell$131.57$0.048721.620.00060132,700.34
FkaLn...3MZp
4jF7...zaV9
07/07/202610:45:36 AMsell$40.2$0.048730.49620.0006014825.09
MfDuW...GVWa
3gdj...cmaa
07/07/202610:37:07 AMbuy$8.31$0.048980.10250.0006044169.7
6bz1P...4Rtv
3xcW...nxed
07/07/202610:31:00 AMbuy$1.12$0.04890.013840.000604422.9
FkdDH...CzNm
53P2...5bxf
07/07/202610:21:03 AMbuy$49.53$0.04910.60960.00060431,008.61
MfDuW...GVWa
3fCN...reJv
07/07/202610:21:03 AMbuy$33.42$0.049110.41130.0006044680.52
MfDuW...GVWa
45vY...NPNw
07/07/202610:21:04 AMbuy$33.42$0.049110.41130.0006044680.54
MfDuW...GVWa
4Mkg...RsDF
07/07/202610:21:03 AMbuy$149.02$0.04911.830.00060433,035.08
MfDuW...GVWa
29Fj...sJHr
07/07/202610:21:01 AMbuy$31.7$0.049090.39020.0006042645.76
MfDuW...GVWa
3ffo...8E6X
07/07/202610:20:42 AMbuy$38.5$0.04910.47380.0006042784.21
MfDuW...GVWa
uTkG...Br6e
07/07/202610:20:41 AMbuy$36.81$0.049110.45290.0006042749.59
MfDuW...GVWa
rF7m...rNwM
07/07/202610:20:38 AMbuy$33.4$0.04910.4110.0006041680.3
MfDuW...GVWa
41Rz...w2La
07/07/202610:20:38 AMbuy$94.62$0.049121.160.00060411,926.25
MfDuW...GVWa
2HqA...RFZq
07/07/202610:20:32 AMbuy$36.81$0.049110.45270.000604749.41
MfDuW...GVWa
3rKZ...mD84
07/07/202610:19:50 AMbuy$74.19$0.049120.91230.0006041,510.41
MfDuW...GVWa
JNKs...i8v6
07/07/202610:19:45 AMbuy$50.39$0.049120.61970.00060391,026.02
MfDuW...GVWa
67X8...rkiR
07/07/202610:19:43 AMbuy$43.6$0.049120.5360.0006039887.59
MfDuW...GVWa
28vh...ENSH