WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04222
Price
0.000575 SOL
TVL
$2.83M
MKT CAP
$41.4M
5m
0.28%
1h
0.20%
4h
-0.51%
24h
-3.34%
Share
TXNS
874
Buys
364
Sells
510
Volume
142K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.57M
Pooled SOL:
$19,184.97

POPCAT/SOL price stats on Solana

As of July 24, 2026, the current price of POPCAT token on DEX Raydium is $0.04222. POPCAT price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $141,541.12. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,377,762.20. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,826,133.74. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,826,133.74.

The total transactions of POPCAT/SOL is 874 in the last 24 hours, 364 of which are buy transactions, and 510 are sales transactions.

POPCAT/SOL pool has a trading volume of $141,541.12 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000575, captured at 9:21 PM UTC.

The price of converting 1 POPCAT to USD is $0.04222 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20269:20:44 PMbuy$658.85$0.042278.970.000575615,585.7
MfDuW...GVWa
dkxD...udM6
07/24/20269:20:44 PMbuy$60.96$0.042250.83020.00057531,442.95
MfDuW...GVWa
2Jbs...KbL8
07/24/20269:20:38 PMbuy$500.34$0.042226.810.00057511,849.51
CreQJ...bNft
2gNY...Zsh1
07/24/20269:20:38 PMbuy$44.31$0.042240.60350.00057531,048.96
FJx61...Rm6G
476F...gi2o
07/24/20269:20:38 PMbuy$117.47$0.042241.590.00057522,781
MfDuW...GVWa
4ARm...MYpS
07/24/20269:20:21 PMbuy$57.97$0.042220.7890.00057471,372.8
MfDuW...GVWa
3hTK...x1JD
07/24/20269:20:21 PMbuy$52.36$0.042230.71260.00057471,239.89
MfDuW...GVWa
4amH...hXvA
07/24/20269:20:14 PMbuy$49.58$0.042220.67490.00057471,174.42
FJx61...Rm6G
5j8Q...forN
07/24/20269:20:05 PMbuy$74.43$0.04221.010.00057461,763.62
MfDuW...GVWa
4fk1...3hWk
07/24/20269:20:00 PMbuy$55.12$0.04220.75030.00057451,306.01
MfDuW...GVWa
oxvA...B4pr
07/24/20269:20:00 PMbuy$91.59$0.042211.240.00057452,169.88
MfDuW...GVWa
3a7N...4zrE
07/24/20269:19:58 PMbuy$98.64$0.04221.340.00057442,337.08
MfDuW...GVWa
3i93...5S9o
07/24/20269:19:57 PMbuy$104.01$0.04221.410.00057432,464.66
MfDuW...GVWa
3naT...tdb7
07/24/20269:19:55 PMbuy$66.34$0.04220.90280.00057431,572.01
MfDuW...GVWa
58ao...QLFD
07/24/20269:19:53 PMbuy$101.32$0.04221.370.00057422,400.56
MfDuW...GVWa
2Vm2...38aP
07/24/20269:19:18 PMbuy$147.15$0.0422420.00057413,483.6
MfDuW...GVWa
3ARj...D2Q7
07/24/20269:19:14 PMbuy$74.85$0.042231.010.00057391,772.51
FJx61...Rm6G
5sLZ...y42z
07/24/20269:19:14 PMbuy$99.98$0.042221.350.00057392,367.79
FJx61...Rm6G
2T8g...JP1Q
07/24/20269:19:15 PMbuy$79.83$0.042231.080.0005741,890.28
MfDuW...GVWa
29ac...gE8y
07/24/20269:19:14 PMbuy$93.29$0.042221.260.00057382,209.81
MfDuW...GVWa
29As...kMqM