- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.24M
- Pooled SOL:
- $19,151.9
POPCAT/SOL price stats on Solana
As of January 23, 2026, the current price of POPCAT token on DEX Raydium is $0.07855. POPCAT price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $183,369.16. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $76,983,847.43. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,897,074.19. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,897,074.19.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 852 in the last 24 hours, 496 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $183,369.16 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006159, captured at 10:18 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.07855 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:12:08 PM | buy | $264.6 | $0.07857 | 2.07 | 0.0006161 | 3,367.33 | 3ZYx...o6ob | |
| 01/23/2026 | 10:12:08 PM | buy | $349.6 | $0.07855 | 2.74 | 0.0006159 | 4,450.11 | 2HJE...kqNu | |
| 01/23/2026 | 10:12:07 PM | buy | $87.77 | $0.07851 | 0.6885 | 0.0006158 | 1,117.95 | 5Q4x...xR8D | |
| 01/23/2026 | 10:12:07 PM | buy | $634.94 | $0.07849 | 4.98 | 0.0006156 | 8,089.17 | 2enQ...JYpx | |
| 01/23/2026 | 10:12:07 PM | buy | $1,001.14 | $0.07844 | 7.85 | 0.0006152 | 12,762.99 | 3a1D...PAqn | |
| 01/23/2026 | 10:04:08 PM | buy | $40.23 | $0.07841 | 0.3155 | 0.000615 | 513.15 | 4pW2...8yBW | |
| 01/23/2026 | 10:04:08 PM | buy | $247.8 | $0.07841 | 1.94 | 0.0006149 | 3,160.04 | 62eE...wzsd | |
| 01/23/2026 | 10:04:02 PM | buy | $500.02 | $0.07838 | 3.92 | 0.0006147 | 6,378.86 | 3WFP...utpg | |
| 01/23/2026 | 10:04:02 PM | buy | $104.83 | $0.0784 | 0.822 | 0.0006148 | 1,337 | 2kou...nyoe | |
| 01/23/2026 | 10:03:56 PM | buy | $70.53 | $0.07836 | 0.5531 | 0.0006145 | 900.1 | 4XA6...8gAv | |
| 01/23/2026 | 10:03:56 PM | buy | $57.22 | $0.07836 | 0.4487 | 0.0006145 | 730.22 | 4WWh...U4Sh | |
| 01/23/2026 | 10:02:21 PM | sell | $57 | $0.07779 | 0.448 | 0.0006114 | 732.75 | 3kTM...eFcs | |
| 01/23/2026 | 9:41:29 PM | buy | $203.74 | $0.07813 | 1.6 | 0.0006145 | 2,607.59 | FRas...DzP7 | |
| 01/23/2026 | 9:41:23 PM | buy | $69.1 | $0.07814 | 0.5433 | 0.0006144 | 884.26 | 5U2o...85LT | |
| 01/23/2026 | 9:41:17 PM | buy | $67.38 | $0.07815 | 0.5298 | 0.0006144 | 862.23 | 385Z...yJnt | |
| 01/23/2026 | 9:41:11 PM | buy | $416.91 | $0.07814 | 3.27 | 0.0006143 | 5,334.98 | 4T4F...dN6X | |
| 01/23/2026 | 9:41:05 PM | buy | $63.58 | $0.0782 | 0.4993 | 0.0006142 | 812.97 | c1du...9h3z | |
| 01/23/2026 | 9:12:54 PM | buy | $21.33 | $0.07814 | 0.1677 | 0.0006144 | 273.04 | 2fRC...UAXh | |
| 01/23/2026 | 9:05:02 PM | buy | $147.73 | $0.07813 | 1.16 | 0.0006143 | 1,890.81 | 5FUp...cidC | |
| 01/23/2026 | 9:05:02 PM | buy | $43.62 | $0.07813 | 0.343 | 0.0006144 | 558.31 | 41dH...VrDy |