WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04828
Price
0.0004363 SOL
TVL
$3.75M
MKT CAP
$47.3M
5m
-0.09%
1h
0.41%
4h
2.73%
24h
7.82%
Share
TXNS
2K
Buys
678
Sells
969
Volume
331K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
38.79M
Pooled SOL:
$16,968.6

POPCAT/SOL price stats on Solana

As of September 18, 2026, the current price of POPCAT token on DEX Raydium is $0.04828. POPCAT price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $330,702.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,319,143.36. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,750,931.25. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,750,931.25.

The total transactions of POPCAT/SOL is 1647 in the last 24 hours, 678 of which are buy transactions, and 969 are sales transactions.

POPCAT/SOL pool has a trading volume of $330,702.41 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004363, captured at 3:33 PM UTC.

The price of converting 1 POPCAT to USD is $0.04828 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20263:32:37 PMsell$271.28$0.048282.450.00043635,618.06
MfDuW...GVWa
2xb6...Btnd
09/18/20263:31:41 PMsell$130.9$0.04831.180.00043642,709.71
MfDuW...GVWa
5iLL...iaER
09/18/20263:26:13 PMsell$0.6666$0.048330.006020.000436413.79
ETmW1...vhnG
2jCh...nydT
09/18/20263:25:41 PMsell$62.31$0.048350.56240.00043641,288.69
Ck2AQ...gVpu
CgAU...vQva
09/18/20263:25:25 PMsell$2.04$0.048360.018480.000436442.35
Dz43o...CHJ5
5wU8...kf21
09/18/20263:22:27 PMbuy$153.14$0.048391.380.00043863,164.69
27eKd...FuMe
2q8j...Fk4r
09/18/20263:19:43 PMsell$0.1604$0.048330.0014480.00043633.31
GxDC9...pXSq
5VqD...MFVC
09/18/20263:19:41 PMsell$4.52$0.048090.041040.000436394.05
46ZuW...eCvs
4zM2...vG2T
09/18/20263:16:34 PMsell$3.51$0.048020.03190.000436373.11
CFab9...oBFN
ELzy...5i2F
09/18/20263:16:33 PMsell$41.72$0.048270.37720.0004364864.45
AgmLJ...zN51
3Upj...FZ1q
09/18/20263:11:42 PMbuy$41.12$0.04820.37410.0004385853.01
HLH32...rssn
53ak...YgBg
09/18/20263:05:32 PMbuy$74.7$0.047980.68280.00043851,557.04
9AtqG...mFG7
4pJY...QZTJ
09/18/20263:04:40 PMbuy$762.95$0.048096.950.000438315,864.34
MfDuW...GVWa
3fMq...arhT
09/18/20263:04:37 PMbuy$657.09$0.04835.950.00043813,602.59
MfDuW...GVWa
4i4g...4cgT
09/18/20263:04:36 PMbuy$150.52$0.048281.360.00043783,117.36
4GQeE...zVqS
5HHE...45fz
09/18/20263:03:57 PMbuy$83.2$0.048030.75780.00043751,732
MfDuW...GVWa
4atF...4z5f
09/18/20263:03:57 PMbuy$149.73$0.048041.360.00043763,116.7
4GQeE...zVqS
5q4Q...AwLh
09/18/20263:03:56 PMbuy$49.52$0.048030.45110.00043751,031.04
MfDuW...GVWa
2pps...1PA4
09/18/20263:02:55 PMsell$5.03$0.048030.045660.0004353104.88
PNLCQ...2tvF
45et...5zzC
09/18/20263:02:44 PMsell$500.01$0.048074.520.000435410,399.93
CreQJ...bNft
7Qq2...nmJr