- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.27M
- Pooled SOL:
- $19,396.7
POPCAT/SOL price stats on Solana
As of February 18, 2026, the current price of POPCAT token on DEX Raydium is $0.05286. POPCAT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $215,282.98. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,803,470.38. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,314,055.22. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,314,055.22.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1004 in the last 24 hours, 425 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $215,282.98 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006173, captured at 9:39 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05286 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:23:33 AM | sell | $502.23 | $0.05286 | 5.86 | 0.0006173 | 9,500.53 | 59EP...YDKm | |
| 02/18/2026 | 9:23:32 AM | sell | $500.95 | $0.05292 | 5.84 | 0.000618 | 9,464.74 | 9eQf...EoJc | |
| 02/18/2026 | 9:23:33 AM | sell | $501.65 | $0.05289 | 5.85 | 0.0006176 | 9,483.77 | 3f1R...Cz5N | |
| 02/18/2026 | 9:23:30 AM | sell | $494.21 | $0.05295 | 5.77 | 0.0006184 | 9,331.88 | 584N...A1us | |
| 02/18/2026 | 9:23:30 AM | sell | $187.36 | $0.05298 | 2.18 | 0.0006186 | 3,536.32 | 5beg...M5Y8 | |
| 02/18/2026 | 9:22:30 AM | sell | $2.89 | $0.05296 | 0.03385 | 0.0006187 | 54.71 | 1qqx...E21d | |
| 02/18/2026 | 9:21:55 AM | buy | $2.91 | $0.05323 | 0.03402 | 0.0006218 | 54.71 | 4cC8...peLa | |
| 02/18/2026 | 9:16:26 AM | sell | $500.56 | $0.05299 | 5.84 | 0.0006189 | 9,445 | 5Jzo...DscL | |
| 02/18/2026 | 9:16:16 AM | sell | $450.77 | $0.05303 | 5.26 | 0.0006193 | 8,500 | 2jZT...2dPw | |
| 02/18/2026 | 9:15:45 AM | sell | $199.87 | $0.0531 | 2.33 | 0.0006195 | 3,764.04 | 53Ns...4fG3 | |
| 02/18/2026 | 9:13:28 AM | sell | $16.81 | $0.05307 | 0.1963 | 0.0006196 | 316.91 | 2Pnv...p8C4 | |
| 02/18/2026 | 9:07:40 AM | sell | $60.95 | $0.05302 | 0.7122 | 0.0006196 | 1,149.42 | 4u5g...A6Hh | |
| 02/18/2026 | 9:07:40 AM | sell | $450.88 | $0.05304 | 5.26 | 0.0006198 | 8,500 | 3afW...3TeP | |
| 02/18/2026 | 9:07:40 AM | sell | $12.15 | $0.05306 | 0.142 | 0.00062 | 229.17 | 2U6S...pPed | |
| 02/18/2026 | 9:03:15 AM | sell | $6.66 | $0.05288 | 0.07817 | 0.00062 | 126.08 | hYtP...r7ke | |
| 02/18/2026 | 9:02:42 AM | buy | $6.71 | $0.05323 | 0.07856 | 0.0006231 | 126.08 | uhAP...w1ED | |
| 02/18/2026 | 9:02:01 AM | sell | $40.14 | $0.05295 | 0.4699 | 0.00062 | 757.97 | 4MH2...ZQP4 | |
| 02/18/2026 | 9:02:01 AM | buy | $51.56 | $0.05322 | 0.6037 | 0.0006231 | 968.85 | 5xUn...JDJG | |
| 02/18/2026 | 9:02:01 AM | sell | $11.32 | $0.05295 | 0.1325 | 0.0006199 | 213.78 | 4TkX...iwRi | |
| 02/18/2026 | 8:55:43 AM | sell | $9.35 | $0.0529 | 0.1096 | 0.00062 | 176.81 | 3bTW...UmWD |