WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05292
Price
0.0005091 SOL
TVL
$3.79M
MKT CAP
$51.9M
5m
0%
1h
-0.27%
4h
1.26%
24h
2.67%
Share
TXNS
886
Buys
399
Sells
487
Volume
189K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
35.81M
Pooled SOL:
$18,265.19

POPCAT/SOL price stats on Solana

As of September 5, 2026, the current price of POPCAT token on DEX Raydium is $0.05292. POPCAT price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $188,744.55. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,866,498.59. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,794,167.31. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,794,167.31.

The total transactions of POPCAT/SOL is 886 in the last 24 hours, 399 of which are buy transactions, and 487 are sales transactions.

POPCAT/SOL pool has a trading volume of $188,744.55 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005091, captured at 7:08 PM UTC.

The price of converting 1 POPCAT to USD is $0.05292 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20267:00:03 PMsell$100.11$0.052940.9630.00050921,890.95sSN...Pwom
09/05/20267:00:03 PMsell$500.78$0.052924.810.00050919,461.633H2d...AuKj
09/05/20266:48:53 PMsell$27.53$0.052870.26520.0005093520.84iy4r...w3uy
09/05/20266:46:06 PMbuy$205.71$0.053171.980.00051183,868.41sM3g...3XZx
09/05/20266:46:05 PMbuy$205.71$0.053161.980.00051173,869.252bsY...aTyb
09/05/20266:46:01 PMbuy$205.54$0.053111.980.00051163,870.082wib...gVcD
09/05/20266:46:00 PMbuy$205.54$0.05311.980.00051153,870.923W1x...qbt1
09/05/20266:45:58 PMbuy$205.54$0.053081.980.00051133,871.76wkqy...oLsn
09/05/20266:45:41 PMbuy$39.29$0.053120.37820.0005113739.72s4aq...7Jfg
09/05/20266:45:15 PMsell$0.01591$0.052810.00015320.00050870.30123XK5...NVTD
09/05/20266:44:00 PMbuy$12$0.053090.11550.00051132264PLX...wKec
09/05/20266:43:56 PMsell$48.12$0.052830.46330.0005087910.764vR7...DkY5
09/05/20266:33:40 PMsell$1.91$0.052850.018450.000508736.27zVDt...g2uD
09/05/20266:32:34 PMbuy$91.55$0.053130.8810.00051131,723.2XheN...a1cg
09/05/20266:30:28 PMbuy$499.85$0.053164.80.00051119,402.32zp8...DGL8
09/05/20266:30:26 PMbuy$222.21$0.053092.130.00051094,185.224tPg...VntU
09/05/20266:30:22 PMbuy$139.24$0.053081.340.00051082,623.055F9s...uM2Y
09/05/20266:29:41 PMbuy$510.11$0.053034.910.00051069,619.352sVB...Rq4Q
09/05/20266:29:41 PMbuy$161.63$0.053011.550.00051053,049.134dxP...ceJh
09/05/20266:29:37 PMbuy$74.73$0.0530.71970.00051041,410.0321K2...kt3F