WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04499
Price
0.0004429 SOL
TVL
$3.49M
MKT CAP
$44.1M
5m
-0.04%
1h
1.89%
4h
-0.49%
24h
-1.28%
Share
TXNS
830
Buys
458
Sells
372
Volume
178K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
38.98M
Pooled SOL:
$17,117.14

POPCAT/SOL price stats on Solana

As of October 24, 2026, the current price of POPCAT token on DEX Raydium is $0.04499. POPCAT price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $178,499.14. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,096,391.47. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,492,948.92. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,492,948.92.

The total transactions of POPCAT/SOL is 830 in the last 24 hours, 458 of which are buy transactions, and 372 are sales transactions.

POPCAT/SOL pool has a trading volume of $178,499.14 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004429, captured at 10:46 AM UTC.

The price of converting 1 POPCAT to USD is $0.04499 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/202610:43:34 AMbuy$27.82$0.044990.27390.0004429618.33
4gKqo...m58V
1QGm...dA5M
10/24/202610:37:16 AMbuy$85.94$0.045010.84570.00044291,909.27
MfDuW...GVWa
4ACy...V7T1
10/24/202610:37:15 AMbuy$156.04$0.0451.530.00044283,466.85
MfDuW...GVWa
2HCD...Dvzs
10/24/202610:37:14 AMbuy$324.61$0.044993.190.00044277,214.08
MfDuW...GVWa
5D1k...yTtx
10/24/202610:37:10 AMbuy$77.53$0.044980.76290.00044261,723.55
MfDuW...GVWa
2Et9...gd9d
10/24/202610:37:04 AMbuy$122.4$0.044981.20.00044262,721.15
MfDuW...GVWa
46Xa...mwaB
10/24/202610:37:01 AMbuy$85.93$0.044970.84560.00044251,910.73
MfDuW...GVWa
zPjd...bPLW
10/24/202610:36:00 AMbuy$499.72$0.044994.910.000442411,105.69
CreQJ...bNft
3x2A...KVcT
10/24/202610:36:00 AMbuy$175.71$0.044971.720.00044223,906.42
MfDuW...GVWa
2GWz...yfhu
10/24/202610:35:29 AMbuy$36.91$0.044930.36320.0004421821.52
FJx61...Rm6G
3QmN...DcpT
10/24/202610:35:29 AMbuy$299.59$0.044922.940.0004426,668.19
CreQJ...bNft
3Vq5...76rJ
10/24/202610:35:22 AMbuy$105.59$0.044921.030.00044192,350.64
MfDuW...GVWa
2iDX...bitW
10/24/202610:35:19 AMbuy$60.71$0.044910.59730.00044191,351.68
MfDuW...GVWa
4ydP...vzJc
10/24/202610:35:19 AMbuy$63.51$0.044910.62490.00044191,414.08
MfDuW...GVWa
3VcX...X4XZ
10/24/202610:35:00 AMbuy$49.51$0.044920.48690.00044181,102.07
MfDuW...GVWa
3hXd...vsyx
10/24/202610:35:00 AMbuy$74.74$0.044920.73520.00044181,663.93
MfDuW...GVWa
2iBh...bDe8
10/24/202610:34:57 AMbuy$60.72$0.044920.59720.00044181,351.8
MfDuW...GVWa
5Lqt...57s3
10/24/202610:34:50 AMbuy$83.13$0.044920.81760.00044171,850.66
MfDuW...GVWa
5awh...AQDx
10/24/202610:34:36 AMsell$5.04$0.044690.04960.0004395112.86
PNLCQ...2tvF
4Xif...6Hah
10/24/202610:34:26 AMbuy$52.33$0.044950.51420.00044171,164.18
MfDuW...GVWa
55Ax...nCib