- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.71M
- Pooled SOL:
- $19,092.34
POPCAT/SOL price stats on Solana
As of July 22, 2026, the current price of POPCAT token on DEX Raydium is $0.04408. POPCAT price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $148,520.59. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,199,389.92. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,975,892.04. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,975,892.04.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 626 in the last 24 hours, 376 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $148,520.59 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005649, captured at 4:41 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04408 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:18:23 AM | sell | $73.91 | $0.04408 | 0.9471 | 0.0005649 | 1,676.64 | 2bxM...sbBb | |
| 07/22/2026 | 4:04:18 AM | buy | $74.07 | $0.04424 | 0.9506 | 0.0005677 | 1,674.27 | 3QtA...24Ga | |
| 07/22/2026 | 3:54:09 AM | sell | $150.78 | $0.04404 | 1.93 | 0.0005649 | 3,423.36 | 5ZpD...diBm | |
| 07/22/2026 | 3:54:08 AM | sell | $41.93 | $0.04405 | 0.5378 | 0.000565 | 951.89 | 3vfG...t7PA | |
| 07/22/2026 | 3:54:08 AM | sell | $810.49 | $0.04407 | 10.39 | 0.0005653 | 18,388.48 | 41Fn...JJMC | |
| 07/22/2026 | 3:54:08 AM | sell | $852.93 | $0.04419 | 10.94 | 0.0005668 | 19,299.25 | 67dp...jixu | |
| 07/22/2026 | 3:54:08 AM | sell | $501.38 | $0.04411 | 6.43 | 0.0005658 | 11,365.28 | 3bX8...it3n | |
| 07/22/2026 | 3:54:08 AM | sell | $588.36 | $0.04415 | 7.54 | 0.0005663 | 13,325.67 | 3azw...KcVH | |
| 07/22/2026 | 3:54:08 AM | sell | $78.46 | $0.04413 | 1 | 0.000566 | 1,778 | 3uLs...cryk | |
| 07/22/2026 | 3:54:04 AM | sell | $31.71 | $0.04422 | 0.4068 | 0.0005672 | 717.24 | 5Dmv...711w | |
| 07/22/2026 | 3:53:46 AM | sell | $43.65 | $0.04426 | 0.5595 | 0.0005672 | 986.31 | 3Q1b...W7M2 | |
| 07/22/2026 | 3:53:47 AM | sell | $66.42 | $0.04426 | 0.8513 | 0.0005672 | 1,500.77 | 5Ut8...Wunj | |
| 07/22/2026 | 3:53:45 AM | sell | $30.02 | $0.04424 | 0.385 | 0.0005675 | 678.5 | VtLN...ywy2 | |
| 07/22/2026 | 3:53:45 AM | sell | $175.82 | $0.04424 | 2.25 | 0.0005674 | 3,974.18 | 4X7N...jnmd | |
| 07/22/2026 | 3:53:45 AM | sell | $67.43 | $0.04423 | 0.8648 | 0.0005673 | 1,524.45 | 4hxL...x8n4 | |
| 07/22/2026 | 3:53:43 AM | sell | $57.24 | $0.04426 | 0.7341 | 0.0005676 | 1,293.24 | 5iQP...1Xht | |
| 07/22/2026 | 3:53:43 AM | sell | $135.45 | $0.04425 | 1.73 | 0.0005675 | 3,060.86 | 5HVm...gAyV | |
| 07/22/2026 | 3:52:15 AM | sell | $2.65 | $0.0443 | 0.03406 | 0.0005676 | 60 | 3ScC...aXcU | |
| 07/22/2026 | 3:47:03 AM | sell | $339.65 | $0.04434 | 4.34 | 0.0005678 | 7,659.52 | 2No7...VNBQ | |
| 07/22/2026 | 3:41:15 AM | sell | $62.15 | $0.0443 | 0.7967 | 0.0005679 | 1,402.83 | 2B8K...eVdB |