WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.02882
Price
0.0003987 SOL
TVL
$2.36M
MKT CAP
$28.2M
5m
0%
1h
2.80%
4h
2.27%
24h
-8.47%
Share
TXNS
724
Buys
389
Sells
335
Volume
171K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
40.94M
Pooled SOL:
$16,372.12

POPCAT/SOL price stats on Solana

As of November 15, 2026, the current price of POPCAT token on DEX Raydium is $0.02882. POPCAT price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $170,939.78. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $28,246,624.40. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,363,588.21. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,363,588.21.

The total transactions of POPCAT/SOL is 724 in the last 24 hours, 389 of which are buy transactions, and 335 are sales transactions.

POPCAT/SOL pool has a trading volume of $170,939.78 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0003987, captured at 9:29 AM UTC.

The price of converting 1 POPCAT to USD is $0.02882 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20269:17:56 AMsell$58.5$0.028820.80940.00039872,029.79
MfDuW...GVWa
zjpp...JA9z
11/15/20269:17:56 AMsell$55.49$0.02880.76820.00039881,926.21
MfDuW...GVWa
2c2h...m2A4
11/15/20269:17:56 AMsell$61.46$0.028810.85090.00039882,133.38
MfDuW...GVWa
5mFW...Knpm
11/15/20269:15:31 AMsell$5.49$0.028830.076080.0003988190.73
3vc8h...R6BP
nq7s...G2Ut
11/15/20269:06:05 AMsell$0.04452$0.028550.0006220.00039881.55
GLiCi...ADng
2f8c...stSP
11/15/20269:05:49 AMbuy$299.61$0.028664.180.000400710,451.75
CreQJ...bNft
5o8M...Vqrc
11/15/20268:59:22 AMbuy$0.5021$0.028320.00710.000400417.72
Efy6r...QYjw
3KBM...NhJ7
11/15/20268:56:26 AMbuy$0.09642$0.028290.0013640.00040043.4
shakR...TLH3
4bJL...vGqx
11/15/20268:56:22 AMbuy$0.0375$0.028290.00053070.00040041.32
GLiCi...ADng
3Mmg...oA6i
11/15/20268:56:14 AMbuy$0.04079$0.028290.00057720.00040041.44
GLiCi...ADng
3eht...Tbo7
11/15/20268:54:59 AMbuy$23$0.028310.32530.0004004812.5
GfVA8...gNWy
5d4C...HDLm
11/15/20268:53:44 AMbuy$300$0.02834.240.000400310,598.32
CreQJ...bNft
3PLu...AcbH
11/15/20268:53:02 AMbuy$300.01$0.028264.240.000400110,616.1
CreQJ...bNft
4jd5...dCfi
11/15/20268:51:58 AMbuy$299.91$0.028244.240.000399910,618.95
CreQJ...bNft
3rRU...he9A
11/15/20268:27:03 AMsell$65.86$0.028140.93330.00039882,339.96
3xbmF...JGpp
4rF1...DLsu
11/15/20268:26:06 AMbuy$66.28$0.028230.94150.0004012,347.55
5KYDR...AmC2
3xN9...Hi1b
11/15/20268:22:55 AMsell$4.24$0.028110.060410.0003997151.12
Hbp8g...33pQ
41Sg...E32a
11/15/20268:18:49 AMbuy$299.88$0.028074.280.000401610,679.86
CreQJ...bNft
5tEz...rxrM
11/15/20268:16:34 AMbuy$299.79$0.028034.290.000401410,691.69
CreQJ...bNft
tXuJ...4jiV
11/15/20268:14:59 AMbuy$299.79$0.028014.290.000401210,700.12
CreQJ...bNft
25hH...MaoT