WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05483
Price
0.0005845 SOL
TVL
$3.66M
MKT CAP
$53.7M
5m
-0.44%
1h
-1.85%
4h
-3.90%
24h
5.89%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.32M
Pooled SOL:
$19,497.91

POPCAT/SOL price stats on Solana

As of August 22, 2026, the current price of POPCAT token on DEX Raydium is $0.05483. POPCAT price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 7973 trades with trading volume of $2,161,135.57. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,739,158.88. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,656,705.76. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,656,705.76.

The total transactions of POPCAT/SOL is 7973 in the last 24 hours, 3622 of which are buy transactions, and 4351 are sales transactions.

POPCAT/SOL pool has a trading volume of $2,161,135.57 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005845, captured at 9:25 PM UTC.

The price of converting 1 POPCAT to USD is $0.05483 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20269:24:23 PMsell$22.66$0.054830.24150.0005845413.31
35SGP...hAmk
4HaQ...rBN5
08/22/20269:19:53 PMbuy$500.18$0.055085.330.00058739,080.44
CreQJ...bNft
885p...tTxq
08/22/20269:19:53 PMbuy$500.18$0.055055.330.00058699,085.4
CreQJ...bNft
2swk...NtW4
08/22/20269:19:45 PMbuy$499.64$0.054995.330.00058669,086.03
CreQJ...bNft
4GRx...yTai
08/22/20269:19:33 PMbuy$499.75$0.054955.330.00058639,094.01
CreQJ...bNft
yD1d...x1vj
08/22/20269:17:48 PMbuy$499.66$0.054825.330.00058579,114.55
CreQJ...bNft
3CLV...79wB
08/22/20269:17:48 PMbuy$499.66$0.054855.330.0005869,109.57
CreQJ...bNft
2h4o...mdTc
08/22/20269:17:47 PMbuy$499.42$0.054795.330.00058539,115.23
CreQJ...bNft
hCwh...Apuh
08/22/20269:17:46 PMbuy$109.32$0.054771.160.00058511,996.03
MfDuW...GVWa
2zE6...tAgS
08/22/20269:17:39 PMbuy$1,000.33$0.0547310.680.000584818,274.58
CreQJ...bNft
29o4...XdpH
08/22/20269:16:33 PMbuy$9.31$0.054770.099350.0005845169.98
GCvHh...PzvM
25Tf...FmM2
08/22/20269:16:33 PMbuy$68.73$0.054770.73350.00058441,254.93
64aa2...szyR
2j2h...FGev
08/22/20269:16:25 PMbuy$3.68$0.054770.039290.000584467.22
UUAhs...V8yd
4pD7...dbYv
08/22/20269:16:25 PMbuy$3.11$0.054770.033180.000584456.78
UUAhs...V8yd
5Zpa...71b6
08/22/20269:16:16 PMbuy$133.21$0.054751.420.00058442,433.09
GJvew...T4YA
4qnP...YLQu
08/22/20269:16:08 PMbuy$16.28$0.054730.17380.0005843297.45
35SGP...hAmk
Hiht...YNnH
08/22/20269:15:13 PMbuy$499.73$0.054665.340.00058429,141.09
CreQJ...bNft
2fGF...RZzh
08/22/20269:11:36 PMsell$206.67$0.054462.20.00058113,794.86
MfDuW...GVWa
jDL8...MixX
08/22/20269:11:14 PMsell$265.82$0.054422.830.00058134,884.58
MfDuW...GVWa
62ij...uzJg
08/22/20269:11:13 PMsell$125.82$0.054491.340.00058142,308.86
MfDuW...GVWa
3g3f...j5xA