Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.44M
- Pooled SOL:
- $19,915.8
POPCAT/SOL price stats on Solana
As of May 31, 2026, the current price of POPCAT token on DEX Raydium is $0.05228. POPCAT price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $120,712.53. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,236,954.93. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,294,522.43. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,294,522.43.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 690 in the last 24 hours, 243 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $120,712.53 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006308, captured at 7:04 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05228 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:03:25 AM | sell | $72.05 | $0.05228 | 0.8694 | 0.0006308 | 1,378.21 | 5NWr...wFtP | |
| 05/31/2026 | 7:03:25 AM | sell | $33.45 | $0.05228 | 0.4037 | 0.0006308 | 639.93 | 2tNQ...GfV3 | |
| 05/31/2026 | 7:03:05 AM | sell | $53.87 | $0.05227 | 0.6502 | 0.0006309 | 1,030.63 | 67Jx...ADyz | |
| 05/31/2026 | 7:02:12 AM | sell | $97.23 | $0.05223 | 1.17 | 0.0006309 | 1,861.57 | 2aGH...Jh9Q | |
| 05/31/2026 | 7:02:11 AM | sell | $30.05 | $0.05229 | 0.3626 | 0.000631 | 574.72 | 5Wah...Qmc5 | |
| 05/31/2026 | 7:02:10 AM | sell | $31.76 | $0.0523 | 0.3832 | 0.000631 | 607.26 | 2pRM...L2st | |
| 05/31/2026 | 7:02:02 AM | sell | $177.92 | $0.05232 | 2.14 | 0.0006311 | 3,400.6 | pThB...5LW6 | |
| 05/31/2026 | 7:01:53 AM | sell | $60.67 | $0.0523 | 0.7322 | 0.0006312 | 1,160.04 | 3BC9...gyQ9 | |
| 05/31/2026 | 7:01:52 AM | sell | $88.88 | $0.0523 | 1.07 | 0.0006312 | 1,699.2 | 5FH3...mXQd | |
| 05/31/2026 | 7:01:48 AM | sell | $30.05 | $0.05233 | 0.3625 | 0.0006313 | 574.31 | LdZv...XETx | |
| 05/31/2026 | 7:01:47 AM | sell | $50.48 | $0.05234 | 0.609 | 0.0006313 | 964.62 | QNme...uMvQ | |
| 05/31/2026 | 7:01:46 AM | sell | $111.78 | $0.05234 | 1.34 | 0.0006314 | 2,135.45 | 67pc...XhMH | |
| 05/31/2026 | 7:01:46 AM | sell | $36.86 | $0.05235 | 0.4447 | 0.0006314 | 704.24 | 38fG...SArq | |
| 05/31/2026 | 7:01:37 AM | sell | $30.05 | $0.05234 | 0.3625 | 0.0006315 | 574.11 | 4MNe...dBtp | |
| 05/31/2026 | 7:01:35 AM | sell | $167.94 | $0.05235 | 2.02 | 0.0006316 | 3,207.74 | 4YyK...x9ia | |
| 05/31/2026 | 7:01:35 AM | sell | $70.9 | $0.05234 | 0.8554 | 0.0006315 | 1,354.55 | 1wCY...5Xoj | |
| 05/31/2026 | 6:59:28 AM | sell | $93.62 | $0.05242 | 1.12 | 0.0006317 | 1,785.71 | 41Ku...qfN5 | |
| 05/31/2026 | 6:59:24 AM | sell | $16.96 | $0.05238 | 0.2046 | 0.0006317 | 323.91 | 2Jof...12fb | |
| 05/31/2026 | 6:54:14 AM | sell | $68.91 | $0.05241 | 0.8307 | 0.0006318 | 1,314.82 | 2cYw...HHLX | |
| 05/31/2026 | 6:48:39 AM | sell | $74.87 | $0.05238 | 0.9032 | 0.0006318 | 1,429.46 | 5DFc...MzR4 |