WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05731
Price
0.0006644 SOL
TVL
$3.52M
MKT CAP
$56.2M
5m
0.56%
1h
0.13%
4h
1.60%
24h
7.31%
Share
TXNS
2K
Buys
1K
Sells
721
Volume
207K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
30.71M
Pooled SOL:
$20,360.03

POPCAT/SOL price stats on Solana

As of May 25, 2026, the current price of POPCAT token on DEX Raydium is $0.05731. POPCAT price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 1846 trades with trading volume of $207,410.92. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $56,165,577.67. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,516,433.06. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,516,433.06.

The total transactions of POPCAT/SOL is 1846 in the last 24 hours, 1125 of which are buy transactions, and 721 are sales transactions.

POPCAT/SOL pool has a trading volume of $207,410.92 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006644, captured at 3:45 PM UTC.

The price of converting 1 POPCAT to USD is $0.05731 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20263:40:41 PMbuy$0.345$0.057310.0040.00066446.012uFs...mRpZ
05/25/20263:37:07 PMsell$22.79$0.056990.26440.00066114003obw...nC8c
05/25/20263:32:49 PMsell$139.37$0.056861.620.00066122,450.93QSKq...exvy
05/25/20263:27:15 PMsell$601.59$0.0576.980.000661510,554.082gZf...P3Te
05/25/20263:27:15 PMsell$500.97$0.057035.810.00066198,783.34vTsw...PdBx
05/25/20263:26:49 PMsell$62.32$0.057050.72330.00066211,092.44fHq...QF8y
05/25/20263:26:40 PMsell$94.43$0.057061.090.00066211,654.932BB9...Bsys
05/25/20263:26:35 PMsell$31.72$0.057060.36810.0006622555.9525Gu...kyeW
05/25/20263:26:31 PMsell$139.35$0.057071.610.00066232,441.782jfc...RDtk
05/25/20263:26:31 PMsell$52.35$0.057070.60760.0006623917.33pUa...zyez
05/25/20263:26:13 PMsell$352.63$0.057084.090.00066256,176.93Lge...wrnb
05/25/20263:25:52 PMsell$65.68$0.057050.76290.00066261,151.2656M4...W9ek
05/25/20263:25:27 PMsell$74.78$0.057080.86820.00066271,310.044R6k...5tx1
05/25/20263:25:23 PMsell$94.62$0.057091.090.00066281,657.424wJn...ECPW
05/25/20263:24:01 PMsell$67.43$0.057060.78340.00066281,181.864JDS...g9KH
05/25/20263:24:01 PMsell$77.64$0.057060.90190.00066291,360.572pAJ...ukRa
05/25/20263:23:57 PMsell$40.22$0.057060.46720.0006629704.84Dvs...H5V4
05/25/20263:23:55 PMsell$49.54$0.057070.57550.000663868.075HMe...g1hL
05/25/20263:23:39 PMsell$40.23$0.057070.46740.000663704.964d7X...wwuR
05/25/20263:23:38 PMsell$89.49$0.057031.040.0006631,569.214jz7...egVK