- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.99M
- Pooled SOL:
- $18,879.86
POPCAT/SOL price stats on Solana
As of February 11, 2026, the current price of POPCAT token on DEX Raydium is $0.04775. POPCAT price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $159,720.76. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,800,412.14. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,059,824.62. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,059,824.62.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 857 in the last 24 hours, 365 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $159,720.76 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005885, captured at 8:51 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04775 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:49:33 AM | sell | $500.68 | $0.04775 | 6.17 | 0.0005885 | 10,483.77 | Qaen...qkpr | |
| 02/11/2026 | 8:49:08 AM | sell | $176.18 | $0.04774 | 2.17 | 0.0005887 | 3,690.33 | 2wdv...danu | |
| 02/11/2026 | 8:49:02 AM | sell | $45.02 | $0.04775 | 0.5552 | 0.0005888 | 942.85 | 4ida...EuFk | |
| 02/11/2026 | 8:48:23 AM | buy | $0.1779 | $0.04799 | 0.002194 | 0.0005918 | 3.7 | BYgD...kugJ | |
| 02/11/2026 | 8:48:17 AM | buy | $0.1779 | $0.04799 | 0.002194 | 0.0005918 | 3.7 | 4Est...KJa5 | |
| 02/11/2026 | 8:47:22 AM | sell | $92.88 | $0.04775 | 1.14 | 0.0005889 | 1,944.83 | 5QLs...LYjA | |
| 02/11/2026 | 8:47:21 AM | sell | $89.49 | $0.04776 | 1.1 | 0.0005889 | 1,873.66 | 3oh6...7H5C | |
| 02/11/2026 | 8:47:03 AM | sell | $52.31 | $0.04778 | 0.6448 | 0.000589 | 1,094.63 | 4bNH...zTPw | |
| 02/11/2026 | 8:45:33 AM | sell | $106.52 | $0.0478 | 1.31 | 0.0005891 | 2,228.52 | 3qXr...nujx | |
| 02/11/2026 | 8:45:21 AM | sell | $257.08 | $0.04779 | 3.16 | 0.0005892 | 5,378.96 | 3CKz...bWTN | |
| 02/11/2026 | 8:45:15 AM | sell | $86 | $0.0478 | 1.06 | 0.0005893 | 1,799.07 | 4WV8...u7go | |
| 02/11/2026 | 8:41:54 AM | buy | $0.3551 | $0.04792 | 0.004389 | 0.0005923 | 7.41 | 2qsN...FD8a | |
| 02/11/2026 | 8:40:30 AM | sell | $33.41 | $0.0477 | 0.4128 | 0.0005894 | 700.48 | WCdj...JSbE | |
| 02/11/2026 | 8:40:30 AM | sell | $35.11 | $0.0477 | 0.4339 | 0.0005894 | 736.1 | 5Uru...H1bK | |
| 02/11/2026 | 8:40:29 AM | sell | $104.82 | $0.04772 | 1.29 | 0.0005896 | 2,196.55 | 2Jro...aUER | |
| 02/11/2026 | 8:40:29 AM | sell | $150.73 | $0.04771 | 1.86 | 0.0005895 | 3,159.07 | maY7...8b2Y | |
| 02/11/2026 | 8:40:28 AM | sell | $33.38 | $0.04768 | 0.4128 | 0.0005896 | 700.15 | 56cP...8qBv | |
| 02/11/2026 | 8:39:09 AM | sell | $147.76 | $0.04772 | 1.82 | 0.0005897 | 3,096.24 | jMhT...38JM | |
| 02/11/2026 | 8:39:09 AM | sell | $57.96 | $0.04773 | 0.7162 | 0.0005898 | 1,214.32 | Sm7X...oh3q | |
| 02/11/2026 | 8:39:08 AM | sell | $123.56 | $0.04773 | 1.52 | 0.0005899 | 2,588.56 | 51nW...JyBe |