Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.93M
- Pooled SOL:
- $20,386.71
POPCAT/SOL price stats on Solana
As of June 21, 2026, the current price of POPCAT token on DEX Raydium is $0.04832. POPCAT price is up 13.50% in the last 24 hours. The trading history for the last 24 hours contains 3091 trades with trading volume of $457,676.16. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,355,934.87. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,999,158.52. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,999,158.52.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3091 in the last 24 hours, 1755 of which are buy transactions, and 1336 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $457,676.16 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006547, captured at 1:24 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04832 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:18:12 PM | sell | $35.09 | $0.04832 | 0.4755 | 0.0006547 | 726.28 | 3RWX...2WWs | |
| 06/21/2026 | 1:18:08 PM | sell | $30.06 | $0.04836 | 0.407 | 0.0006548 | 621.5 | 66Bm...cd2a | |
| 06/21/2026 | 1:18:08 PM | sell | $48.72 | $0.04836 | 0.6597 | 0.0006548 | 1,007.49 | NNYK...ui7f | |
| 06/21/2026 | 1:18:07 PM | sell | $30.02 | $0.04838 | 0.4064 | 0.000655 | 620.54 | 2ZHs...YWLH | |
| 06/21/2026 | 1:18:07 PM | sell | $164.59 | $0.04837 | 2.22 | 0.0006549 | 3,402.63 | 2oGK...j2F6 | |
| 06/21/2026 | 1:18:07 PM | sell | $31.72 | $0.04838 | 0.4295 | 0.000655 | 655.68 | 2jb9...bJhF | |
| 06/21/2026 | 1:18:07 PM | sell | $33.42 | $0.04838 | 0.4525 | 0.000655 | 690.82 | 3QPa...rvzA | |
| 06/21/2026 | 1:18:03 PM | sell | $285.08 | $0.04848 | 3.86 | 0.0006565 | 5,879.73 | 5obK...4ZrX | |
| 06/21/2026 | 1:18:04 PM | sell | $1,034.71 | $0.04841 | 14.01 | 0.0006555 | 21,373.64 | 3tbt...ChbK | |
| 06/21/2026 | 1:18:03 PM | sell | $496.28 | $0.04846 | 6.72 | 0.0006562 | 10,241.08 | 56Qp...8GWx | |
| 06/21/2026 | 1:18:00 PM | sell | $21.85 | $0.04845 | 0.2961 | 0.0006567 | 450.98 | 5uHM...Bnq9 | |
| 06/21/2026 | 1:16:17 PM | sell | $106.46 | $0.04847 | 1.44 | 0.0006567 | 2,196.43 | 5WfT...EA4L | |
| 06/21/2026 | 1:16:13 PM | sell | $36.83 | $0.04851 | 0.4987 | 0.0006568 | 759.2 | ieG7...Mkbt | |
| 06/21/2026 | 1:16:13 PM | sell | $77.64 | $0.04851 | 1.05 | 0.0006568 | 1,600.56 | 8cbj...RsWu | |
| 06/21/2026 | 1:16:12 PM | sell | $36.8 | $0.04847 | 0.4987 | 0.0006569 | 759.2 | 3urz...kjoA | |
| 06/21/2026 | 1:16:12 PM | sell | $43.59 | $0.04847 | 0.5908 | 0.0006569 | 899.43 | 4sN9...oSgK | |
| 06/21/2026 | 1:16:06 PM | sell | $261.16 | $0.04848 | 3.53 | 0.000657 | 5,386.31 | 5nYY...h7tJ | |
| 06/21/2026 | 1:16:05 PM | sell | $184.66 | $0.0485 | 2.5 | 0.0006573 | 3,806.84 | 5jhN...utFB | |
| 06/21/2026 | 1:16:05 PM | sell | $80.35 | $0.04851 | 1.08 | 0.0006575 | 1,656.12 | 2ouk...smfZ | |
| 06/21/2026 | 1:16:06 PM | sell | $118.37 | $0.04849 | 1.6 | 0.0006572 | 2,440.82 | 3cAJ...4XU8 |