- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.7M
- Pooled SOL:
- $20,353.33
POPCAT/SOL price stats on Solana
As of May 21, 2026, the current price of POPCAT token on DEX Raydium is $0.05655. POPCAT price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $104,282.47. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $55,416,653.63. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,476,724.42. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,476,724.42.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 952 in the last 24 hours, 440 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $104,282.47 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006612, captured at 12:04 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05655 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:59:42 AM | sell | $113.36 | $0.05655 | 1.32 | 0.0006612 | 2,004.58 | 5Xia...DwzB | |
| 05/21/2026 | 11:59:09 AM | buy | $1.7 | $0.05683 | 0.01996 | 0.0006646 | 30.03 | 45vd...qaDd | |
| 05/21/2026 | 11:52:32 AM | buy | $12.68 | $0.05694 | 0.148 | 0.0006646 | 222.72 | 51HR...vPGR | |
| 05/21/2026 | 11:41:46 AM | buy | $9.95 | $0.05695 | 0.1162 | 0.0006646 | 174.84 | 3URe...aBCL | |
| 05/21/2026 | 11:21:36 AM | buy | $65.66 | $0.05701 | 0.7654 | 0.0006645 | 1,151.71 | 4rat...QqsF | |
| 05/21/2026 | 11:21:34 AM | buy | $36.78 | $0.05699 | 0.4287 | 0.0006643 | 645.37 | 5TL2...egSZ | |
| 05/21/2026 | 11:21:35 AM | buy | $242.85 | $0.057 | 2.83 | 0.0006644 | 4,260.44 | BhKA...WTTC | |
| 05/21/2026 | 11:21:32 AM | buy | $38.49 | $0.05698 | 0.4487 | 0.0006643 | 675.43 | 1zNe...JDG5 | |
| 05/21/2026 | 11:21:23 AM | buy | $30.03 | $0.05703 | 0.3498 | 0.0006643 | 526.58 | 2Sdq...QeJo | |
| 05/21/2026 | 11:21:23 AM | buy | $111.68 | $0.05702 | 1.3 | 0.0006642 | 1,958.34 | 53yP...YzAu | |
| 05/21/2026 | 11:21:22 AM | buy | $43.63 | $0.05702 | 0.5082 | 0.0006641 | 765.21 | 37ut...7aEF | |
| 05/21/2026 | 11:21:21 AM | buy | $58.88 | $0.05697 | 0.6864 | 0.0006641 | 1,033.56 | 3ZvZ...8bBc | |
| 05/21/2026 | 11:21:21 AM | buy | $318.58 | $0.05696 | 3.71 | 0.000664 | 5,592.98 | 3z7n...pwrg | |
| 05/21/2026 | 11:21:20 AM | buy | $102.73 | $0.05694 | 1.19 | 0.0006638 | 1,804.03 | 2kNL...AMyQ | |
| 05/21/2026 | 11:21:19 AM | buy | $149.65 | $0.05693 | 1.74 | 0.0006637 | 2,628.35 | 2r7j...r2vY | |
| 05/21/2026 | 11:21:19 AM | buy | $149.66 | $0.05692 | 1.74 | 0.0006636 | 2,628.93 | 3YV5...7v9T | |
| 05/21/2026 | 11:20:47 AM | buy | $12.88 | $0.05692 | 0.1502 | 0.0006635 | 226.35 | vX3E...SNqy | |
| 05/21/2026 | 11:20:25 AM | buy | $58.74 | $0.05687 | 0.6853 | 0.0006635 | 1,032.87 | 2Xpj...FbYG | |
| 05/21/2026 | 11:20:03 AM | buy | $30.01 | $0.0569 | 0.3499 | 0.0006635 | 527.44 | 2J8u...do2M | |
| 05/21/2026 | 11:20:00 AM | buy | $52.32 | $0.0569 | 0.61 | 0.0006634 | 919.46 | 3tvi...fDUr |