Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.68M
- Pooled SOL:
- $19,061.34
POPCAT/SOL price stats on Solana
As of February 10, 2026, the current price of POPCAT token on DEX Raydium is $0.05004. POPCAT price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $156,296.85. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,038,972.50. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,164,814.07. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,164,814.07.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 837 in the last 24 hours, 462 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $156,296.85 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006039, captured at 8:27 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05004 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:22:30 PM | buy | $500.89 | $0.05004 | 6.04 | 0.0006039 | 10,009.22 | 5vS7...RfD8 | |
| 02/10/2026 | 8:20:24 PM | buy | $87.8 | $0.04994 | 1.06 | 0.0006037 | 1,757.87 | 26DL...8hAn | |
| 02/10/2026 | 8:20:07 PM | buy | $29.99 | $0.04994 | 0.3625 | 0.0006036 | 600.58 | 4kpi...qakz | |
| 02/10/2026 | 8:20:07 PM | buy | $31.69 | $0.04994 | 0.383 | 0.0006036 | 634.61 | 4giy...pjZ2 | |
| 02/10/2026 | 8:20:01 PM | buy | $35.08 | $0.04994 | 0.424 | 0.0006036 | 702.52 | 5McN...SKL2 | |
| 02/10/2026 | 8:19:32 PM | buy | $47.56 | $0.04999 | 0.5743 | 0.0006035 | 951.48 | kX2M...BVLE | |
| 02/10/2026 | 8:19:33 PM | buy | $30.01 | $0.04999 | 0.3623 | 0.0006036 | 600.3 | 4tjn...93Pp | |
| 02/10/2026 | 8:19:32 PM | buy | $30.01 | $0.04998 | 0.3623 | 0.0006035 | 600.35 | 3J74...hApX | |
| 02/10/2026 | 8:17:27 PM | buy | $500.6 | $0.04992 | 6.05 | 0.0006033 | 10,027.82 | 2tCL...28a8 | |
| 02/10/2026 | 8:17:23 PM | buy | $114.94 | $0.04986 | 1.39 | 0.0006031 | 2,305.31 | 5Aq9...nYPP | |
| 02/10/2026 | 8:17:17 PM | buy | $101.33 | $0.04985 | 1.22 | 0.000603 | 2,032.52 | by7S...TC4b | |
| 02/10/2026 | 8:17:11 PM | buy | $99.7 | $0.04988 | 1.2 | 0.0006029 | 1,998.71 | 4dak...ecJS | |
| 02/10/2026 | 7:57:18 PM | buy | $499.85 | $0.05006 | 6.01 | 0.0006027 | 9,984.02 | 5VAD...mkdK | |
| 02/10/2026 | 7:57:17 PM | buy | $500.83 | $0.05003 | 6.02 | 0.0006023 | 10,009.9 | 61MR...EjX4 | |
| 02/10/2026 | 7:57:03 PM | buy | $276.65 | $0.04999 | 3.33 | 0.000602 | 5,533.53 | 4HQp...y1ZM | |
| 02/10/2026 | 7:51:56 PM | buy | $501.08 | $0.05005 | 6.02 | 0.0006017 | 10,009.94 | 5tfe...YMnr | |
| 02/10/2026 | 7:50:48 PM | buy | $499.79 | $0.05005 | 6 | 0.0006013 | 9,984.02 | 4ArX...FMAR | |
| 02/10/2026 | 7:47:59 PM | buy | $153.07 | $0.05011 | 1.83 | 0.0006011 | 3,054.7 | 2yvp...ccn8 | |
| 02/10/2026 | 7:43:38 PM | sell | $1.47 | $0.04982 | 0.01774 | 0.000598 | 29.67 | 39aa...MWmZ | |
| 02/10/2026 | 7:42:54 PM | buy | $1.48 | $0.05011 | 0.01783 | 0.000601 | 29.67 | 4C3B...LMgV |