Info about POPCAT-SOL pair
- Pooled POPCAT:
- 35.91M
- Pooled SOL:
- $18,209.8
POPCAT/SOL price stats on Solana
As of September 4, 2026, the current price of POPCAT token on DEX Raydium is $0.05138. POPCAT price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $185,622.90. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,352,007.07. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,694,562.07. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,694,562.07.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1017 in the last 24 hours, 465 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $185,622.90 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005058, captured at 6:44 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05138 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:37:24 PM | sell | $5.95 | $0.05138 | 0.05867 | 0.0005058 | 115.98 | 4Wyi...nkau | |
| 09/04/2026 | 6:34:18 PM | sell | $48.22 | $0.05142 | 0.4744 | 0.0005058 | 937.78 | 33n7...EcmB | |
| 09/04/2026 | 6:28:33 PM | buy | $13.85 | $0.05159 | 0.1365 | 0.0005084 | 268.56 | 2x3E...VwpG | |
| 09/04/2026 | 6:26:36 PM | sell | $0.5314 | $0.05133 | 0.005236 | 0.0005059 | 10.35 | 3FzK...p73U | |
| 09/04/2026 | 6:26:36 PM | sell | $201.42 | $0.05134 | 1.98 | 0.0005059 | 3,923.06 | 5Zvt...oF9R | |
| 09/04/2026 | 6:25:55 PM | buy | $25.45 | $0.05157 | 0.2509 | 0.0005085 | 493.44 | 296d...TvNo | |
| 09/04/2026 | 6:23:52 PM | buy | $19.13 | $0.05161 | 0.1885 | 0.0005085 | 370.71 | 2CXq...w5S6 | |
| 09/04/2026 | 6:22:41 PM | buy | $97.21 | $0.05158 | 0.9578 | 0.0005082 | 1,884.43 | 3Anm...vHTB | |
| 09/04/2026 | 6:22:41 PM | buy | $330.24 | $0.0516 | 3.25 | 0.0005083 | 6,400.16 | 3F8t...kVrK | |
| 09/04/2026 | 6:22:41 PM | buy | $80.03 | $0.05161 | 0.7885 | 0.0005085 | 1,550.62 | 4vGd...Ndke | |
| 09/04/2026 | 6:22:33 PM | buy | $20.29 | $0.05158 | 0.2 | 0.0005082 | 393.51 | 41uD...Agxs | |
| 09/04/2026 | 6:22:15 PM | buy | $51.03 | $0.05158 | 0.5027 | 0.0005082 | 989.28 | 3yUj...WEmT | |
| 09/04/2026 | 6:21:19 PM | buy | $57.94 | $0.05157 | 0.5709 | 0.0005081 | 1,123.54 | 224e...VXEm | |
| 09/04/2026 | 6:21:18 PM | buy | $74.77 | $0.05157 | 0.7368 | 0.0005081 | 1,450.01 | 39tM...QDyH | |
| 09/04/2026 | 6:21:18 PM | buy | $203.82 | $0.05156 | 2 | 0.000508 | 3,952.96 | 3jCn...LXX3 | |
| 09/04/2026 | 6:21:15 PM | buy | $83.19 | $0.05155 | 0.8197 | 0.000508 | 1,613.69 | 3QZJ...L9xB | |
| 09/04/2026 | 6:20:53 PM | buy | $161.57 | $0.0515 | 1.59 | 0.0005079 | 3,136.99 | 5a6y...X9b2 | |
| 09/04/2026 | 6:20:53 PM | buy | $62.58 | $0.0515 | 0.6172 | 0.0005078 | 1,215.27 | 2kix...YmFv | |
| 09/04/2026 | 6:20:43 PM | buy | $254.7 | $0.05153 | 2.5 | 0.0005077 | 4,942.87 | 53u1...H8GZ | |
| 09/04/2026 | 6:20:39 PM | buy | $71.94 | $0.05152 | 0.7089 | 0.0005076 | 1,396.41 | nmcS...kPNb |