WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04724
Price
0.0006048 SOL
TVL
$3.08M
MKT CAP
$46.3M
5m
0%
1h
-0.40%
4h
2.14%
24h
3.66%
Share
TXNS
953
Buys
364
Sells
589
Volume
337K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.54M
Pooled SOL:
$19,734.57

POPCAT/SOL price stats on Solana

As of July 11, 2026, the current price of POPCAT token on DEX Raydium is $0.04724. POPCAT price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $336,939.93. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,292,644.76. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,078,545.05. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,078,545.05.

The total transactions of POPCAT/SOL is 953 in the last 24 hours, 364 of which are buy transactions, and 589 are sales transactions.

POPCAT/SOL pool has a trading volume of $336,939.93 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006048, captured at 5:53 PM UTC.

The price of converting 1 POPCAT to USD is $0.04724 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20265:32:59 PMsell$52.55$0.047240.67290.00060481,112.482cfB...9hs5
07/11/20265:32:58 PMsell$31.84$0.047240.40770.0006049674.07zTJM...pcBG
07/11/20265:31:34 PMsell$1,059.37$0.0472613.560.000605322,413.99wZpw...dxKE
07/11/20265:30:41 PMsell$1,228.48$0.0472415.760.000606226,003.773g1u...hVkB
07/11/20265:30:40 PMsell$53.51$0.047280.68660.00060671,131.755bWW...6KqK
07/11/20265:30:40 PMsell$61.3$0.047280.78670.00060671,296.5931kL...9zLe
07/11/20265:30:40 PMsell$67.26$0.047280.86310.00060681,422.373f4Q...D7D1
07/11/20265:30:40 PMsell$61.33$0.04730.7870.0006071,296.594ooH...g5Er
07/11/20265:30:40 PMsell$169.16$0.047292.170.00060693,576.593s2v...Df6Z
07/11/20265:30:40 PMsell$199.15$0.047312.550.00060714,209.4646c5...9zTH
07/11/20265:30:39 PMsell$500.93$0.047386.420.000607410,571.09rNgP...m6R6
07/11/20265:30:39 PMsell$61.46$0.04740.78780.00060761,296.59YTd9...dJfP
07/11/20265:30:29 PMsell$68.19$0.047410.87380.00060761,438.059taY...a8zb
07/11/20265:30:26 PMsell$149.35$0.047391.910.00060773,151.455tDb...fkjd
07/11/20265:26:32 PMsell$467.83$0.0473960.0006089,870.0361gH...thkK
07/11/20265:26:24 PMsell$37.24$0.047390.4780.0006082785.92i1Ft...BkVq
07/11/20265:26:16 PMsell$7.96$0.047390.10210.0006082168VRe7...oRjg
07/11/20265:26:02 PMbuy$469.6$0.047576.030.0006119,870.03KWny...KqFJ
07/11/20265:24:52 PMbuy$700.07$0.047558.980.000610614,721.692Wuo...WMHZ
07/11/20265:19:53 PMsell$33.65$0.047310.43180.0006073711.132Nyv...qeVL