- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.89M
- Pooled SOL:
- $18,934.02
POPCAT/SOL price stats on Solana
As of February 10, 2026, the current price of POPCAT token on DEX Raydium is $0.05185. POPCAT price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $163,255.42. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,813,544.18. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,304,479.95. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,304,479.95.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 977 in the last 24 hours, 404 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $163,255.42 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005946, captured at 1:48 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05185 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:44:41 AM | sell | $0.1903 | $0.05185 | 0.002183 | 0.0005946 | 3.67 | ZcVt...GXqa | |
| 02/10/2026 | 1:36:31 AM | buy | $500.34 | $0.052 | 5.74 | 0.0005974 | 9,621.16 | 2TrY...XLe3 | |
| 02/10/2026 | 1:36:26 AM | sell | $5.02 | $0.05172 | 0.05774 | 0.0005943 | 97.16 | 3zdy...jz1t | |
| 02/10/2026 | 1:35:36 AM | buy | $499.35 | $0.05201 | 5.73 | 0.0005971 | 9,600.61 | 2fEK...aHsB | |
| 02/10/2026 | 1:35:28 AM | buy | $237.38 | $0.05199 | 2.72 | 0.0005968 | 4,565.41 | 2KLo...5ZBh | |
| 02/10/2026 | 1:35:16 AM | buy | $181.35 | $0.05201 | 2.08 | 0.0005967 | 3,486.87 | 5UUZ...NYNu | |
| 02/10/2026 | 1:35:16 AM | buy | $355.46 | $0.05199 | 4.07 | 0.0005965 | 6,836.55 | 23j9...e7eR | |
| 02/10/2026 | 1:35:10 AM | buy | $116.68 | $0.05199 | 1.33 | 0.0005963 | 2,243.89 | 4m8w...VmHW | |
| 02/10/2026 | 1:35:04 AM | buy | $75.91 | $0.052 | 0.8703 | 0.0005962 | 1,459.63 | 4jzn...GBoY | |
| 02/10/2026 | 1:35:04 AM | buy | $50.4 | $0.052 | 0.5778 | 0.0005962 | 969.23 | 8Zpx...7nva | |
| 02/10/2026 | 1:35:03 AM | buy | $82.68 | $0.05199 | 0.9479 | 0.0005961 | 1,590.24 | 46UT...X2WM | |
| 02/10/2026 | 1:35:03 AM | buy | $79.29 | $0.052 | 0.9091 | 0.0005961 | 1,524.88 | 4ZeU...Boh7 | |
| 02/10/2026 | 1:34:41 AM | buy | $500.77 | $0.05204 | 5.73 | 0.0005959 | 9,622.91 | 36GB...j5aF | |
| 02/10/2026 | 1:34:31 AM | buy | $184.15 | $0.05201 | 2.1 | 0.0005956 | 3,540.55 | 2qH7...FWav | |
| 02/10/2026 | 1:33:58 AM | buy | $500.42 | $0.05193 | 5.73 | 0.0005954 | 9,634.76 | 5XjU...vdyw | |
| 02/10/2026 | 1:33:42 AM | buy | $214.87 | $0.05185 | 2.46 | 0.0005951 | 4,143.79 | 4ywc...VYr8 | |
| 02/10/2026 | 1:33:36 AM | buy | $45.33 | $0.05188 | 0.5199 | 0.000595 | 873.69 | QsfF...VZDU | |
| 02/10/2026 | 1:32:30 AM | buy | $500.26 | $0.05183 | 5.74 | 0.0005948 | 9,651.74 | 2FS8...gmF4 | |
| 02/10/2026 | 1:32:06 AM | buy | $41.86 | $0.05173 | 0.4812 | 0.0005946 | 809.24 | 5amc...kVY1 | |
| 02/10/2026 | 1:32:01 AM | buy | $500.35 | $0.05171 | 5.75 | 0.0005944 | 9,674.69 | 2BVt...fZQN |