- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.28M
- Pooled SOL:
- $22,010.88
POPCAT/SOL price stats on Solana
As of May 8, 2026, the current price of POPCAT token on DEX Raydium is $0.06841. POPCAT price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 3386 trades with trading volume of $462,652.82. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $67,037,656.42. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,875,662.96. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,875,662.96.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3386 in the last 24 hours, 1734 of which are buy transactions, and 1652 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $462,652.82 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007758, captured at 4:36 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06841 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:36:21 AM | sell | $31.7 | $0.06839 | 0.3595 | 0.0007756 | 463.51 | 2vds...dSdv | |
| 05/08/2026 | 4:36:18 AM | sell | $500.25 | $0.06841 | 5.67 | 0.0007758 | 7,312.51 | 34wb...NJwG | |
| 05/08/2026 | 4:36:11 AM | sell | $31.69 | $0.06842 | 0.3595 | 0.0007761 | 463.21 | 5ExL...JzBw | |
| 05/08/2026 | 4:36:06 AM | sell | $33.4 | $0.06843 | 0.3788 | 0.0007761 | 488.14 | 5VVz...AaHM | |
| 05/08/2026 | 4:36:02 AM | sell | $69.13 | $0.06843 | 0.7841 | 0.0007762 | 1,010.22 | 34Ad...e3Yd | |
| 05/08/2026 | 4:36:03 AM | sell | $58.89 | $0.06843 | 0.668 | 0.0007761 | 860.65 | hB8M...e65x | |
| 05/08/2026 | 4:35:33 AM | sell | $500.64 | $0.06851 | 5.67 | 0.0007764 | 7,307.56 | 5hXW...knTx | |
| 05/08/2026 | 4:31:01 AM | buy | $223.83 | $0.06894 | 2.53 | 0.0007804 | 3,246.72 | 6bJo...podD | |
| 05/08/2026 | 4:31:01 AM | buy | $77.62 | $0.06893 | 0.8787 | 0.0007803 | 1,126.06 | 4rdu...rZuG | |
| 05/08/2026 | 4:31:00 AM | buy | $53.81 | $0.06892 | 0.6092 | 0.0007802 | 780.81 | 2RDA...dM6L | |
| 05/08/2026 | 4:23:49 AM | buy | $11.41 | $0.06894 | 0.1292 | 0.0007802 | 165.61 | SWqa...Av8T | |
| 05/08/2026 | 4:19:36 AM | sell | $500.34 | $0.06861 | 5.66 | 0.0007765 | 7,292.33 | 3kUA...675m | |
| 05/08/2026 | 4:19:36 AM | sell | $10.88 | $0.06863 | 0.1231 | 0.0007767 | 158.56 | 4uMV...YHJN | |
| 05/08/2026 | 4:19:01 AM | buy | $10.93 | $0.06896 | 0.1237 | 0.0007806 | 158.56 | ufMi...jCJU | |
| 05/08/2026 | 4:13:47 AM | sell | $2.46 | $0.06856 | 0.02791 | 0.0007767 | 35.93 | 2dZy...kzh8 | |
| 05/08/2026 | 4:13:35 AM | buy | $51.17 | $0.0689 | 0.5798 | 0.0007806 | 742.73 | 5FVg...j9ss | |
| 05/08/2026 | 4:13:11 AM | buy | $2.47 | $0.06895 | 0.02805 | 0.0007806 | 35.93 | 2xYX...hCHE | |
| 05/08/2026 | 4:13:00 AM | buy | $58.9 | $0.06892 | 0.6668 | 0.0007803 | 854.6 | LV8H...g3SJ | |
| 05/08/2026 | 4:13:00 AM | buy | $351.36 | $0.06894 | 3.97 | 0.0007804 | 5,096.41 | 4vrG...F8mG | |
| 05/08/2026 | 4:12:57 AM | buy | $52.32 | $0.06892 | 0.5923 | 0.0007802 | 759.1 | 4vyL...LPWA |