WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04343
Price
0.00057 SOL
TVL
$2.92M
MKT CAP
$42.6M
5m
0%
1h
-0.16%
4h
0.92%
24h
1.84%
Share
TXNS
1K
Buys
291
Sells
744
Volume
176K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.51M
Pooled SOL:
$19,194.34

POPCAT/SOL price stats on Solana

As of July 19, 2026, the current price of POPCAT token on DEX Raydium is $0.04343. POPCAT price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $176,172.26. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,565,384.51. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,918,015.81. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,918,015.81.

The total transactions of POPCAT/SOL is 1035 in the last 24 hours, 291 of which are buy transactions, and 744 are sales transactions.

POPCAT/SOL pool has a trading volume of $176,172.26 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.00057, captured at 8:41 AM UTC.

The price of converting 1 POPCAT to USD is $0.04343 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20268:34:18 AMsell$15.98$0.043430.20980.00057368.0665NE...xeTp
07/19/20268:33:09 AMsell$38.52$0.043430.50560.0005701886.934YyB...zUUy
07/19/20268:29:00 AMsell$33.43$0.043440.43870.0005701769.55y1SA...1vYc
07/19/20268:28:48 AMsell$77.62$0.043451.010.00057011,786.425g43...LH9S
07/19/20268:28:24 AMsell$30.02$0.043430.39410.0005702691.2331He...CHDn
07/19/20268:28:16 AMsell$30.03$0.043450.39410.0005702691.2349va...bW8B
07/19/20268:27:08 AMsell$36.82$0.043450.48330.0005703847.542Swk...y9ez
07/19/20268:27:08 AMsell$50.18$0.043230.66190.00057021,160.694byb...KetS
07/19/20268:27:01 AMsell$165.3$0.043252.170.00057033,821.852mko...5hBf
07/19/20268:27:01 AMsell$43.42$0.043290.57260.00057091,002.964ie5...Mrow
07/19/20268:27:01 AMsell$576.65$0.043277.60.000570613,325.675NN1...n6C4
07/19/20268:26:50 AMsell$77.61$0.043511.010.00057091,783.6846qv...5k8c
07/19/20268:26:49 AMsell$35.13$0.043510.4610.000571807.373PN7...KHbg
07/19/20268:25:17 AMsell$63.59$0.043520.83440.0005711,461.275Qzh...9kHy
07/19/20268:25:07 AMsell$63.59$0.043520.83440.00057111,461.17qu6w...iy7D
07/19/20268:24:58 AMsell$37.59$0.043490.49350.0005711864.16Ryfh...Nry6
07/19/20268:24:57 AMsell$40.23$0.04350.52820.0005711924.893Pdp...afEP
07/19/20268:24:54 AMsell$33.45$0.043530.43890.0005712768.43ziiU...GKf7
07/19/20268:24:46 AMsell$35.09$0.043450.46120.0005712807.4145eR...zFxy
07/19/20268:24:46 AMsell$36.78$0.043450.48350.0005712846.544KLb...T84e