Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.87M
- Pooled SOL:
- $19,572.89
POPCAT/SOL price stats on Solana
As of February 13, 2026, the current price of POPCAT token on DEX Raydium is $0.04969. POPCAT price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $231,488.11. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,698,362.44. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,068,419.33. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,068,419.33.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1229 in the last 24 hours, 748 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $231,488.11 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000634, captured at 1:27 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04969 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1:23:08 AM | buy | $45.05 | $0.04969 | 0.5748 | 0.000634 | 906.57 | 3bV1...Bu5g | |
| 02/13/2026 | 1:13:52 AM | sell | $896.9 | $0.04954 | 11.42 | 0.0006312 | 18,103.48 | m7sk...1vCv | |
| 02/13/2026 | 1:11:41 AM | sell | $50.22 | $0.04959 | 0.6396 | 0.0006316 | 1,012.72 | 4ERK...Pgcd | |
| 02/13/2026 | 1:08:30 AM | sell | $13.47 | $0.04965 | 0.1714 | 0.0006316 | 271.41 | 52HX...kZjg | |
| 02/13/2026 | 1:07:57 AM | sell | $19.02 | $0.04962 | 0.2422 | 0.0006316 | 383.48 | 3XGS...ehxD | |
| 02/13/2026 | 1:07:39 AM | sell | $49.63 | $0.04959 | 0.6323 | 0.0006316 | 1,000.98 | 3pqp...8igx | |
| 02/13/2026 | 1:07:38 AM | sell | $17.66 | $0.04959 | 0.2249 | 0.0006317 | 356.12 | 38Pf...wqno | |
| 02/13/2026 | 1:07:35 AM | sell | $62.53 | $0.0496 | 0.7963 | 0.0006317 | 1,260.55 | 4ss4...xEsz | |
| 02/13/2026 | 1:07:30 AM | sell | $25.67 | $0.04958 | 0.3271 | 0.0006317 | 517.89 | e8F4...X8HX | |
| 02/13/2026 | 1:06:50 AM | sell | $21 | $0.04951 | 0.2679 | 0.0006318 | 424.15 | 4iTS...N3su | |
| 02/13/2026 | 1:06:50 AM | sell | $12.53 | $0.04951 | 0.1599 | 0.0006317 | 253.12 | 4rVF...bG8f | |
| 02/13/2026 | 1:06:43 AM | sell | $24.89 | $0.04952 | 0.3175 | 0.0006318 | 502.62 | 2yGM...a5pn | |
| 02/13/2026 | 1:06:41 AM | sell | $20.16 | $0.04948 | 0.2574 | 0.0006318 | 407.43 | 27EV...UFVK | |
| 02/13/2026 | 1:06:38 AM | sell | $25.24 | $0.04948 | 0.3223 | 0.0006318 | 510.13 | 5wnq...SgW6 | |
| 02/13/2026 | 1:06:29 AM | sell | $61.82 | $0.04947 | 0.7896 | 0.0006318 | 1,249.57 | nTBD...spHS | |
| 02/13/2026 | 1:06:14 AM | sell | $7.74 | $0.04941 | 0.09905 | 0.0006319 | 156.74 | 42qH...2sFE | |
| 02/13/2026 | 1:05:38 AM | buy | $7.79 | $0.0497 | 0.09955 | 0.0006351 | 156.74 | 2vRP...GxqB | |
| 02/13/2026 | 1:05:29 AM | buy | $24.32 | $0.04969 | 0.3109 | 0.0006351 | 489.6 | 4xLk...3bWf | |
| 02/13/2026 | 1:05:29 AM | buy | $18.35 | $0.04969 | 0.2345 | 0.0006351 | 369.34 | 2881...icpb | |
| 02/13/2026 | 1:05:29 AM | sell | $42.46 | $0.04944 | 0.5428 | 0.0006319 | 858.95 | 64cP...1qFz |