WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.1016
Price
0.0007224 SOL
TVL
$5.84M
MKT CAP
$99.7M
5m
-0.48%
1h
0.84%
4h
0.01%
24h
0.95%
Share
TXNS
1K
Buys
521
Sells
504
Volume
285K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
28.64M
Pooled SOL:
$20,787.77

POPCAT/SOL price stats on Solana

As of January 11, 2026, the current price of POPCAT token on DEX Raydium is $0.1016. POPCAT price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $285,461.37. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $99,654,485.12. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,838,949.96. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,838,949.96.

The total transactions of POPCAT/SOL is 1025 in the last 24 hours, 521 of which are buy transactions, and 504 are sales transactions.

POPCAT/SOL pool has a trading volume of $285,461.37 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007224, captured at 4:42 PM UTC.

The price of converting 1 POPCAT to USD is $0.1016 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/11/20264:42:01 PMsell$26.74$0.10160.190.00072242633WhE...H9rD
01/11/20264:39:47 PMbuy$1.5$0.10210.010720.000726114.772SCU...mB1V
01/11/20264:35:49 PMsell$148.99$0.10191.050.00072281,461.22kFM...nDxF
01/11/20264:35:43 PMsell$52.13$0.1020.36930.0007228510.88RQuX...P4Tb
01/11/20264:35:43 PMsell$150.15$0.1021.060.00072291,471.3nqRY...LG1h
01/11/20264:35:14 PMsell$499.97$0.1023.540.0007234,901.432mmm...rJVW
01/11/20264:35:14 PMsell$499.33$0.10193.540.00072334,899.5542xm...QYFY
01/11/20264:35:13 PMsell$67.34$0.10190.47790.0007234660.685xGW...JnqT
01/11/20264:35:13 PMsell$63.48$0.10190.45050.0007235622.793Sio...ztZr
01/11/20264:34:43 PMsell$499.76$0.1023.540.00072364,899.554xQV...WLFu
01/11/20264:34:15 PMsell$97.52$0.1020.6920.0007238956eKBV...p8D9
01/11/20264:34:15 PMsell$18.91$0.1020.13420.0007239185.3945Ah...7zxi
01/11/20264:34:09 PMsell$335.83$0.10192.380.0007243,292.545LDV...JFSA
01/11/20264:34:09 PMsell$57.17$0.10190.40580.0007239560.634e2U...h8bF
01/11/20264:34:09 PMsell$60.58$0.1020.430.0007241593.922bNW...2TD3
01/11/20264:34:08 PMsell$226.15$0.1021.60.00072422,216.74A88...FWUB
01/11/20264:34:07 PMsell$7.37$0.1020.052350.000724272.285kjJ...e4yQ
01/11/20264:32:36 PMsell$498.76$0.10223.530.00072434,875.943qe7...cBgc
01/11/20264:32:32 PMsell$1,247.58$0.10238.830.000724812,189.175EQs...kfcS
01/11/20264:32:30 PMsell$499.35$0.10243.530.00072524,875.594g6S...B4m2