WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04836
Price
0.000415 SOL
TVL
$3.87M
MKT CAP
$47.4M
5m
0.23%
1h
0.74%
4h
1.32%
24h
-9.25%
Share
TXNS
1K
Buys
317
Sells
697
Volume
248K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
40.09M
Pooled SOL:
$16,577.06

POPCAT/SOL price stats on Solana

As of October 7, 2026, the current price of POPCAT token on DEX Raydium is $0.04836. POPCAT price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $247,828.07. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,394,126.25. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,870,300.88. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,870,300.88.

The total transactions of POPCAT/SOL is 1014 in the last 24 hours, 317 of which are buy transactions, and 697 are sales transactions.

POPCAT/SOL pool has a trading volume of $247,828.07 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000415, captured at 6:29 PM UTC.

The price of converting 1 POPCAT to USD is $0.04836 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20266:27:44 PMbuy$500.06$0.048364.290.00041510,339.53
CreQJ...bNft
3tta...e2vz
10/07/20266:27:00 PMbuy$499.79$0.04834.290.000414810,347.59
CreQJ...bNft
4F8o...eGAq
10/07/20266:25:00 PMbuy$500.19$0.04834.290.000414610,354.69
CreQJ...bNft
51Ci...Sj3D
10/07/20266:22:19 PMbuy$500.22$0.048254.290.000414410,366.17
CreQJ...bNft
4ygn...Jt1Y
10/07/20266:12:31 PMsell$6.66$0.048080.057170.0004122138.68
HjjhS...VHKX
5MYb...un3H
10/07/20266:10:49 PMsell$2.38$0.04810.020470.000412249.66
DPYCL...whhs
2F95...YpLA
10/07/20266:10:44 PMsell$0.7079$0.048110.0060660.000412214.71
6ZYyq...QSuJ
2KM8...eRRL
10/07/20266:08:16 PMbuy$411.65$0.048353.520.00041428,512.56
MfDuW...GVWa
5oNs...HnKH
10/07/20266:07:18 PMbuy$55.14$0.048360.47190.00041391,140.17
MfDuW...GVWa
2pFn...wgpd
10/07/20266:07:18 PMbuy$500.21$0.048374.280.00041410,340.06
CreQJ...bNft
5Uhr...y41v
10/07/20266:07:08 PMbuy$394.91$0.048353.380.00041388,167.6
MfDuW...GVWa
3emv...TFNp
10/07/20266:07:06 PMbuy$77.59$0.048330.66410.00041371,605.4
MfDuW...GVWa
3EgD...u7Kz
10/07/20266:07:07 PMbuy$80.4$0.048330.68810.00041371,663.31
MfDuW...GVWa
5W9Q...1bos
10/07/20266:07:05 PMbuy$77.55$0.048290.66420.00041361,605.77
MfDuW...GVWa
2baE...VJkZ
10/07/20266:07:02 PMbuy$63.53$0.048290.54410.00041361,315.52
MfDuW...GVWa
4iAF...PnwM
10/07/20266:07:01 PMbuy$105.69$0.048320.90450.00041362,187
MfDuW...GVWa
3icB...k5Uh
10/07/20266:07:00 PMbuy$164.6$0.048321.40.00041353,406.44
MfDuW...GVWa
2c2Q...BJZf
10/07/20266:06:51 PMbuy$125.2$0.048281.070.00041342,593.18
MfDuW...GVWa
3XJU...f6Pm
10/07/20266:06:46 PMbuy$170.09$0.048271.450.00041343,523.38
MfDuW...GVWa
5bVn...icRF
10/07/20266:06:41 PMbuy$52.33$0.048280.44790.00041331,083.79
MfDuW...GVWa
FKm8...Mr7C