WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04161
Price
0.0006041 SOL
TVL
$2.69M
MKT CAP
$40.8M
5m
0%
1h
-0.04%
4h
-0.96%
24h
1.41%
Share
TXNS
1K
Buys
672
Sells
820
Volume
188K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.23M
Pooled SOL:
$19,519.08

POPCAT/SOL price stats on Solana

As of June 14, 2026, the current price of POPCAT token on DEX Raydium is $0.04161. POPCAT price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $187,621.46. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,776,994.12. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,685,400.32. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,685,400.32.

The total transactions of POPCAT/SOL is 1492 in the last 24 hours, 672 of which are buy transactions, and 820 are sales transactions.

POPCAT/SOL pool has a trading volume of $187,621.46 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006041, captured at 3:12 AM UTC.

The price of converting 1 POPCAT to USD is $0.04161 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20262:45:08 AMsell$1.26$0.041610.018420.000604130.49
gasTz...RpnB
673j...Rb42
06/14/20262:40:44 AMsell$5.84$0.041650.084770.0006041140.31
gasTz...RpnB
23C1...Brng
06/14/20262:39:11 AMsell$3.18$0.041620.046210.000604176.49
gasTz...RpnB
3JhL...c1dT
06/14/20262:39:04 AMsell$5.17$0.041620.075150.0006041124.39
AgmLJ...zN51
qFgU...AmcB
06/14/20261:40:50 AMbuy$148.83$0.041832.150.00060713,557.26
4qTcr...jGd7
22ty...YNR3
06/14/20261:39:28 AMsell$339.82$0.041614.930.00060428,166.3
AXx7S...Z2L9
rBfZ...kiyg
06/14/20261:39:28 AMsell$1.97$0.041590.028610.00060447.38
7MLvw...RkYf
5ZLM...LcCA
06/14/20261:39:28 AMsell$16.98$0.041590.24650.000604408.2
CQwT1...xcWt
2eVU...uLkX
06/14/20261:39:28 AMsell$54.35$0.04160.78920.0006041,306.5
CQwT1...xcWt
3UGW...zxow
06/14/20261:39:28 AMsell$0.9072$0.041590.013170.00060421.8
2QfBN...WW2T
4XzS...APLj
06/14/20261:28:01 AMsell$222.04$0.041713.210.00060455,323.24
MfDuW...GVWa
5pDz...uT4q
06/14/20261:28:01 AMsell$60.74$0.041720.88040.00060461,456.1
MfDuW...GVWa
526C...hFL6
06/14/20261:27:32 AMsell$33.41$0.041720.48420.0006046800.75
MfDuW...GVWa
2ewi...2dwh
06/14/20261:27:20 AMsell$196.64$0.041732.840.00060474,711.96
MfDuW...GVWa
43Ao...v8v6
06/14/20261:27:19 AMsell$41.91$0.041730.60740.00060481,004.2
MfDuW...GVWa
3HU9...ysxM
06/14/20261:26:58 AMsell$38.48$0.041740.55770.0006049922.06
MfDuW...GVWa
3bPd...deBd
06/14/20261:26:45 AMsell$29.99$0.041740.43460.0006049718.55
MfDuW...GVWa
5DVK...ruST
06/14/20261:26:22 AMsell$33.4$0.041740.48410.0006049800.21
MfDuW...GVWa
TYtR...PKjm
06/14/20261:26:22 AMsell$105.59$0.041741.530.0006052,529.33
MfDuW...GVWa
2neb...KQBy
06/14/20261:26:14 AMsell$57.91$0.041750.83930.00060511,387.11
MfDuW...GVWa
Wm8F...sS7H