- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.03M
- Pooled SOL:
- $21,457.1
POPCAT/SOL price stats on Solana
As of May 9, 2026, the current price of POPCAT token on DEX Raydium is $0.06909. POPCAT price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 2643 trades with trading volume of $337,764.59. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $67,705,767.76. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,017,059.58. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,017,059.58.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2643 in the last 24 hours, 1128 of which are buy transactions, and 1515 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $337,764.59 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000737, captured at 7:50 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06909 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:47:40 AM | sell | $587.28 | $0.06909 | 6.26 | 0.000737 | 8,500 | 3VdV...Dyym | |
| 05/09/2026 | 7:43:25 AM | sell | $52.96 | $0.06911 | 0.5649 | 0.0007372 | 766.28 | 3N6h...2Erv | |
| 05/09/2026 | 7:41:47 AM | sell | $72.82 | $0.06929 | 0.7748 | 0.0007373 | 1,050.97 | 29Wm...MYaF | |
| 05/09/2026 | 7:39:31 AM | sell | $38.96 | $0.06916 | 0.4153 | 0.0007373 | 563.32 | w4kf...yHnP | |
| 05/09/2026 | 7:39:31 AM | sell | $150.33 | $0.06922 | 1.6 | 0.0007374 | 2,171.58 | 5aQR...8twF | |
| 05/09/2026 | 7:37:13 AM | sell | $199.42 | $0.0692 | 2.12 | 0.0007375 | 2,881.59 | dkq1...wP7o | |
| 05/09/2026 | 7:37:08 AM | sell | $398.99 | $0.06923 | 4.25 | 0.0007377 | 5,763.19 | 3gRK...SV1b | |
| 05/09/2026 | 7:37:07 AM | buy | $1,168.32 | $0.06962 | 12.43 | 0.0007412 | 16,781.26 | 5Q6m...UBUu | |
| 05/09/2026 | 7:37:07 AM | sell | $37.3 | $0.06931 | 0.3971 | 0.0007379 | 538.21 | pNEw...AGgU | |
| 05/09/2026 | 7:37:03 AM | sell | $37.26 | $0.06923 | 0.3967 | 0.0007371 | 538.21 | 3Dq7...hrQx | |
| 05/09/2026 | 7:36:55 AM | sell | $37.23 | $0.06918 | 0.3967 | 0.0007371 | 538.25 | 4NeR...P3U8 | |
| 05/09/2026 | 7:36:55 AM | sell | $37.23 | $0.06918 | 0.3967 | 0.0007371 | 538.25 | pTYB...US4d | |
| 05/09/2026 | 7:36:46 AM | sell | $37.24 | $0.06921 | 0.3967 | 0.0007371 | 538.14 | 332Y...FgQi | |
| 05/09/2026 | 7:36:46 AM | sell | $37.21 | $0.06921 | 0.3963 | 0.0007372 | 537.69 | 22pS...uXbX | |
| 05/09/2026 | 7:36:45 AM | sell | $31.81 | $0.06921 | 0.3389 | 0.0007372 | 459.7 | 2KAN...GTWz | |
| 05/09/2026 | 7:36:44 AM | sell | $37.21 | $0.06921 | 0.3964 | 0.0007372 | 537.69 | 5ck2...ScAd | |
| 05/09/2026 | 7:35:57 AM | sell | $30.02 | $0.06928 | 0.3195 | 0.0007372 | 433.35 | T1Jd...nmeq | |
| 05/09/2026 | 7:35:57 AM | sell | $37.23 | $0.06929 | 0.3962 | 0.0007373 | 537.4 | 5tnJ...DVpU | |
| 05/09/2026 | 7:35:40 AM | sell | $37.21 | $0.06922 | 0.3963 | 0.0007373 | 537.59 | 3V9Q...VbqV | |
| 05/09/2026 | 7:35:39 AM | sell | $37.21 | $0.06923 | 0.3964 | 0.0007373 | 537.59 | 5sBA...xcoq |