WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0424
Price
0.0005617 SOL
TVL
$2.88M
MKT CAP
$41.6M
5m
0.01%
1h
0.23%
4h
-0.36%
24h
-0.13%
Share
TXNS
283
Buys
105
Sells
178
Volume
59K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.94M
Pooled SOL:
$19,056.91

POPCAT/SOL price stats on Solana

As of August 16, 2026, the current price of POPCAT token on DEX Raydium is $0.0424. POPCAT price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $59,173.89. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,550,021.91. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,877,380.77. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,877,380.77.

The total transactions of POPCAT/SOL is 283 in the last 24 hours, 105 of which are buy transactions, and 178 are sales transactions.

POPCAT/SOL pool has a trading volume of $59,173.89 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005617, captured at 7:38 AM UTC.

The price of converting 1 POPCAT to USD is $0.0424 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20267:37:33 AMsell$0.2225$0.04240.0029480.00056175.24
7rndV...kqqU
ShZd...834S
08/16/20267:35:28 AMsell$2.44$0.04220.032490.000561757.84
7rtiK...Xy1q
3M6o...NU2s
08/16/20267:33:23 AMsell$0.2227$0.042410.0029490.00056175.25
7rndV...kqqU
2HRA...AgzP
08/16/20267:32:34 AMbuy$497.72$0.042396.620.000564311,739.68
CreQJ...bNft
4CL2...CH2P
08/16/20267:32:23 AMsell$0.2214$0.042170.0029470.00056135.25
7rndV...kqqU
ZSTv...WMyH
08/16/20267:30:53 AMsell$0.2215$0.042140.002950.00056135.25
7rndV...kqqU
328f...KZXJ
08/16/20267:29:33 AMsell$0.2213$0.042110.0029480.00056095.25
7rndV...kqqU
4giu...2hmn
08/16/20267:30:33 AMbuy$497.57$0.042346.620.000563911,751.29
CreQJ...bNft
43n4...6zeY
08/16/20267:28:33 AMsell$0.2225$0.042330.0029480.00056095.25
7rndV...kqqU
4iDK...zHxW
08/16/20267:26:51 AMbuy$499.18$0.042426.620.000563111,765.08
CreQJ...bNft
2q25...jhbc
08/16/20267:26:43 AMbuy$0.2253$0.042270.0030.00056295.32
7rndV...kqqU
5bMZ...Uo7w
08/16/20267:24:37 AMbuy$0.2264$0.04250.0030.00056295.32
7rndV...kqqU
641i...mQ3x
08/16/20267:20:50 AMsell$38.54$0.042220.51140.0005601913
FuEEq...4oLv
3kKA...VsbP
08/16/20267:02:10 AMsell$78.18$0.042121.040.00056081,856.05
FJx61...Rm6G
2LE6...3XpH
08/16/20267:02:10 AMsell$79.79$0.042131.060.00056081,893.93
FJx61...Rm6G
4DP6...KyMV
08/16/20267:02:09 AMsell$77.68$0.042141.030.0005611,843.48
FJx61...Rm6G
Ln5J...hwM2
08/16/20267:02:09 AMsell$79.76$0.042131.060.00056091,893.04
FJx61...Rm6G
KiSW...4adu
08/16/20267:01:22 AMsell$18.19$0.042160.24210.000561431.54
35SGP...hAmk
3pMQ...eYWD
08/16/20267:01:16 AMsell$43.1$0.042160.57350.0005611,022.28
6ugAY...1hCN
ERvF...Yb7C
08/16/20266:59:48 AMsell$1.77$0.042250.02350.00056141.89
4jjEX...betE
HGNg...Wvzu