- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.77M
- Pooled SOL:
- $19,178.6
POPCAT/SOL price stats on Solana
As of December 31, 2025, the current price of POPCAT token on DEX Raydium is $0.07818. POPCAT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $109,358.66. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $76,621,288.43. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,819,664.18. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,819,664.18.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 549 in the last 24 hours, 219 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $109,358.66 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006211, captured at 7:14 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.07818 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:55:04 AM | sell | $150.07 | $0.07818 | 1.19 | 0.0006211 | 1,919.38 | 8RYi...HzYs | |
| 12/31/2025 | 2:54:07 AM | sell | $150.05 | $0.07817 | 1.19 | 0.0006212 | 1,919.38 | 2adg...A1TC | |
| 12/31/2025 | 2:53:54 AM | sell | $150.02 | $0.07816 | 1.19 | 0.0006213 | 1,919.38 | 2iCg...5jqd | |
| 12/31/2025 | 2:52:03 AM | sell | $150.02 | $0.07806 | 1.19 | 0.0006213 | 1,921.84 | 2epL...mdsW | |
| 12/31/2025 | 2:52:02 AM | sell | $150.04 | $0.07807 | 1.19 | 0.0006214 | 1,921.84 | 2LnB...dKsW | |
| 12/31/2025 | 2:51:26 AM | sell | $149.99 | $0.07804 | 1.19 | 0.0006215 | 1,921.84 | 4DSP...v8m1 | |
| 12/31/2025 | 2:51:26 AM | sell | $150.01 | $0.07805 | 1.19 | 0.0006216 | 1,921.84 | 5z6P...UKwb | |
| 12/31/2025 | 2:51:25 AM | sell | $150.03 | $0.07806 | 1.19 | 0.0006217 | 1,921.84 | 5oNh...DDXC | |
| 12/31/2025 | 2:51:23 AM | sell | $150.04 | $0.07807 | 1.19 | 0.0006217 | 1,921.84 | Yqk4...WspN | |
| 12/31/2025 | 2:46:33 AM | sell | $150.03 | $0.07806 | 1.19 | 0.0006218 | 1,921.84 | 2AB7...1inz | |
| 12/31/2025 | 2:46:32 AM | sell | $150.05 | $0.07807 | 1.19 | 0.0006219 | 1,921.84 | 2zpD...3zQm | |
| 12/31/2025 | 2:16:09 AM | sell | $150.04 | $0.07827 | 1.19 | 0.000622 | 1,916.93 | 5WDu...xAtU | |
| 12/31/2025 | 2:14:08 AM | sell | $149.92 | $0.0782 | 1.19 | 0.000622 | 1,916.93 | 4uWD...bgSx | |
| 12/31/2025 | 2:12:54 AM | sell | $149.96 | $0.07813 | 1.19 | 0.0006222 | 1,919.38 | 3bVB...TJci | |
| 12/31/2025 | 2:12:53 AM | sell | $462.31 | $0.07815 | 3.68 | 0.0006224 | 5,915.7 | 2M5F...oj6f | |
| 12/31/2025 | 2:12:53 AM | sell | $150.03 | $0.07816 | 1.19 | 0.0006225 | 1,919.38 | 5qNJ...anqq | |
| 12/31/2025 | 2:00:24 AM | sell | $150.14 | $0.07812 | 1.19 | 0.0006226 | 1,921.84 | 2H99...Ke4o | |
| 12/31/2025 | 2:00:23 AM | sell | $462.93 | $0.07815 | 3.68 | 0.0006228 | 5,923.28 | Vea1...gGJs | |
| 12/31/2025 | 2:00:24 AM | sell | $150.16 | $0.07813 | 1.19 | 0.0006227 | 1,921.84 | 3YBA...5nox | |
| 12/31/2025 | 1:52:14 AM | sell | $11.55 | $0.07828 | 0.09198 | 0.000623 | 147.63 | n7qS...DQQu |