WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05005
Price
0.0006261 SOL
TVL
$3.2M
MKT CAP
$49.1M
5m
-1.04%
1h
-1.35%
4h
-0.46%
24h
-2.49%
Share
TXNS
2K
Buys
978
Sells
1K
Volume
400K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.91M
Pooled SOL:
$20,083.68

POPCAT/SOL price stats on Solana

As of July 5, 2026, the current price of POPCAT token on DEX Raydium is $0.05005. POPCAT price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 2058 trades with trading volume of $399,824.72. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,054,514.18. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,203,063.35. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,203,063.35.

The total transactions of POPCAT/SOL is 2058 in the last 24 hours, 978 of which are buy transactions, and 1080 are sales transactions.

POPCAT/SOL pool has a trading volume of $399,824.72 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006261, captured at 9:40 AM UTC.

The price of converting 1 POPCAT to USD is $0.05005 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20269:40:27 AMsell$166.59$0.050042.080.00062593,3293oxw...jZ6Q
07/05/20269:40:26 AMsell$166.63$0.050052.080.0006263,329zn4K...MP5A
07/05/20269:40:18 AMsell$0.01172$0.050050.00014660.00062610.23425QbJ...vD54
07/05/20269:40:14 AMsell$166.5$0.050042.080.00062613,3275ffJ...Nkbf
07/05/20269:40:13 AMsell$166.48$0.050052.080.00062633,3265dgm...yzbC
07/05/20269:40:12 AMsell$166.4$0.050032.080.00062643,3263Qgq...8SUd
07/05/20269:40:11 AMsell$166.38$0.050042.080.00062653,325Et6d...LFyx
07/05/20269:40:03 AMsell$166.44$0.050052.080.00062673,32542tU...EkhX
07/05/20269:40:02 AMsell$500.48$0.050086.260.00062699,993.744m25...MJjy
07/05/20269:40:00 AMsell$198.62$0.050112.480.00062743,963.1462ZH...QqQG
07/05/20269:40:01 AMsell$266.5$0.05013.330.00062725,3194K6B...3NCq
07/05/20269:39:57 AMsell$392.86$0.050114.920.00062767,838.5844SC...xDy1
07/05/20269:38:15 AMsell$0.01124$0.05030.00014030.00062780.22352Pdi...kEgv
07/05/20269:38:14 AMsell$0.01134$0.05030.00014150.00062780.22544b3N...1PPH
07/05/20269:37:46 AMsell$0.003219$0.05030.000040180.00062780.064dqs1...3diV
07/05/20269:34:29 AMbuy$0.01292$0.050580.00016120.00063090.25553z7h...hWMV
07/05/20269:34:29 AMbuy$0.009973$0.050580.00012440.00063090.197152jV...jW3C
07/05/20269:31:23 AMsell$47.02$0.050340.58640.0006278933.994eKs...K6ud
07/05/20269:28:27 AMbuy$15.15$0.050570.1890.000631299.6n8Hr...k1bw
07/05/20269:23:54 AMbuy$30.01$0.050630.3740.0006309592.72EqPA...1zHy