Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34.26M
- Pooled SOL:
- $18,869.86
POPCAT/SOL price stats on Solana
As of August 13, 2026, the current price of POPCAT token on DEX Raydium is $0.04162. POPCAT price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $257,205.38. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,790,918.27. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,854,366.00. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,854,366.00.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 576 in the last 24 hours, 394 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $257,205.38 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005499, captured at 4:06 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04162 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:03:30 PM | sell | $5.04 | $0.04162 | 0.06669 | 0.0005499 | 121.27 | 5LfK...3mTo | |
| 08/13/2026 | 4:02:28 PM | sell | $4.78 | $0.04147 | 0.06334 | 0.0005486 | 115.46 | 4kHP...aY71 | |
| 08/13/2026 | 3:59:56 PM | sell | $499.93 | $0.0415 | 6.61 | 0.0005488 | 12,046.08 | 4sp9...8Uae | |
| 08/13/2026 | 3:59:54 PM | sell | $500.29 | $0.04153 | 6.61 | 0.0005491 | 12,046.12 | udai...qaJ3 | |
| 08/13/2026 | 3:58:59 PM | sell | $500.13 | $0.0416 | 6.6 | 0.0005495 | 12,021.13 | t1vs...httB | |
| 08/13/2026 | 3:23:41 PM | buy | $22.8 | $0.04211 | 0.2991 | 0.0005525 | 541.37 | 5G9m...4xLt | |
| 08/13/2026 | 2:51:00 PM | sell | $5.76 | $0.04201 | 0.07537 | 0.0005497 | 137.1 | UQff...Sf38 | |
| 08/13/2026 | 2:50:37 PM | sell | $2.52 | $0.04201 | 0.03298 | 0.0005497 | 60 | 484v...NA1J | |
| 08/13/2026 | 2:46:59 PM | sell | $63.02 | $0.04201 | 0.8246 | 0.0005497 | 1,500 | CAH3...48ky | |
| 08/13/2026 | 2:34:03 PM | sell | $5.03 | $0.04195 | 0.06597 | 0.0005498 | 120 | 3paV...MJev | |
| 08/13/2026 | 2:27:03 PM | buy | $52.31 | $0.04209 | 0.6866 | 0.0005525 | 1,242.65 | 4Fvo...o7vk | |
| 08/13/2026 | 2:26:53 PM | buy | $58.27 | $0.0421 | 0.7647 | 0.0005525 | 1,384.21 | C7ju...rAg6 | |
| 08/13/2026 | 2:26:12 PM | buy | $106.8 | $0.04214 | 1.4 | 0.0005524 | 2,534.44 | 4yhH...T2a5 | |
| 08/13/2026 | 2:25:15 PM | buy | $69.09 | $0.04213 | 0.9057 | 0.0005523 | 1,639.77 | 5pWu...8Jhr | |
| 08/13/2026 | 2:24:20 PM | buy | $55.62 | $0.04213 | 0.7291 | 0.0005523 | 1,320.12 | 4PXG...ULSk | |
| 08/13/2026 | 2:24:17 PM | buy | $77.15 | $0.04213 | 1.01 | 0.0005522 | 1,831.2 | 4pWk...oKyJ | |
| 08/13/2026 | 2:24:17 PM | buy | $52.87 | $0.04209 | 0.6936 | 0.0005522 | 1,256.17 | 2Hn7...GaYX | |
| 08/13/2026 | 2:23:01 PM | buy | $74.43 | $0.0421 | 0.976 | 0.0005521 | 1,767.66 | 3tNx...nncn | |
| 08/13/2026 | 2:23:00 PM | buy | $55.58 | $0.0421 | 0.7289 | 0.0005521 | 1,320.21 | 2aRx...tDCC | |
| 08/13/2026 | 2:22:54 PM | buy | $160.64 | $0.04213 | 2.1 | 0.000552 | 3,812.76 | 4xpB...bvEC |