- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.65M
- Pooled SOL:
- $20,089.87
POPCAT/SOL price stats on Solana
As of April 16, 2026, the current price of POPCAT token on DEX Raydium is $0.05591. POPCAT price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 3423 trades with trading volume of $438,828.22. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $54,796,376.81. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,422,437.96. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,422,437.96.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3423 in the last 24 hours, 1981 of which are buy transactions, and 1442 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $438,828.22 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006574, captured at 9:01 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05591 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:00:56 AM | sell | $0.1723 | $0.05592 | 0.002026 | 0.0006574 | 3.08 | 2dGN...Dd4a | |
| 04/16/2026 | 8:59:04 AM | sell | $2.05 | $0.05591 | 0.02413 | 0.0006574 | 36.7 | 61H3...BqN1 | |
| 04/16/2026 | 8:58:55 AM | buy | $337.57 | $0.05619 | 3.96 | 0.0006606 | 6,007.7 | Ddpt...6ZM2 | |
| 04/16/2026 | 8:58:54 AM | buy | $41.89 | $0.05617 | 0.4925 | 0.0006604 | 745.78 | 5FUY...tF1c | |
| 04/16/2026 | 8:58:27 AM | buy | $35.12 | $0.05624 | 0.4124 | 0.0006604 | 624.58 | 4acz...4Czi | |
| 04/16/2026 | 8:58:22 AM | buy | $86.13 | $0.05623 | 1.01 | 0.0006603 | 1,531.58 | bS31...Xetc | |
| 04/16/2026 | 8:58:20 AM | buy | $14.12 | $0.05623 | 0.1658 | 0.0006603 | 251.13 | 3yRR...xJYd | |
| 04/16/2026 | 8:58:11 AM | sell | $0.1112 | $0.05596 | 0.001305 | 0.000657 | 1.98 | 4ANb...sV2z | |
| 04/16/2026 | 8:57:43 AM | buy | $500.91 | $0.05619 | 5.88 | 0.0006597 | 8,913.27 | 5DdJ...4SUG | |
| 04/16/2026 | 8:57:43 AM | buy | $500.91 | $0.05623 | 5.88 | 0.0006601 | 8,908.08 | 3ALT...i9mS | |
| 04/16/2026 | 8:57:41 AM | buy | $119.64 | $0.05615 | 1.4 | 0.0006592 | 2,130.55 | eyNN...H6Wb | |
| 04/16/2026 | 8:57:41 AM | buy | $330.01 | $0.05617 | 3.87 | 0.0006594 | 5,875.12 | 5zC3...MTTz | |
| 04/16/2026 | 8:57:40 AM | buy | $80.37 | $0.05615 | 0.9436 | 0.0006591 | 1,431.43 | 3qSf...oguE | |
| 04/16/2026 | 8:57:36 AM | buy | $52.1 | $0.05611 | 0.6116 | 0.0006587 | 928.55 | 5kYN...m3WR | |
| 04/16/2026 | 8:57:36 AM | buy | $500.47 | $0.05613 | 5.87 | 0.0006589 | 8,916.01 | 3Dkn...NthF | |
| 04/16/2026 | 8:57:30 AM | buy | $47 | $0.05611 | 0.5518 | 0.0006587 | 837.75 | 5sH5...ttg2 | |
| 04/16/2026 | 8:57:28 AM | buy | $212.17 | $0.0561 | 2.49 | 0.0006586 | 3,782 | 5dHG...Dwxq | |
| 04/16/2026 | 8:57:27 AM | buy | $149.85 | $0.05609 | 1.75 | 0.0006584 | 2,671.69 | 44L8...jvEA | |
| 04/16/2026 | 8:57:27 AM | buy | $167.32 | $0.05607 | 1.96 | 0.0006583 | 2,983.65 | 53iV...UcST | |
| 04/16/2026 | 8:56:00 AM | buy | $499.97 | $0.05601 | 5.87 | 0.0006581 | 8,926.06 | 5XgC...axUD |