- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 39.6M
- Pooled SOL:
- $16,776.98
POPCAT/SOL price stats on Solana
As of October 7, 2026, the current price of POPCAT token on DEX Raydium is $0.05002. POPCAT price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $204,046.25. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,025,117.30. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,970,636.60. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,970,636.60.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 809 in the last 24 hours, 272 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $204,046.25 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004219, captured at 6:09 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05002 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 6:07:58 AM | sell | $500.58 | $0.05002 | 4.22 | 0.0004219 | 10,005.8 | 5RFR...uXqy | |
| 10/07/2026 | 6:00:01 AM | sell | $156.1 | $0.05014 | 1.31 | 0.000422 | 3,113.18 | oUtg...Hzbf | |
| 10/07/2026 | 6:00:00 AM | sell | $144.99 | $0.05018 | 1.21 | 0.0004221 | 2,889.01 | 3RhT...bXs5 | |
| 10/07/2026 | 5:59:55 AM | sell | $52.35 | $0.05019 | 0.4403 | 0.0004221 | 1,043.07 | 63mu...P7hr | |
| 10/07/2026 | 5:59:37 AM | sell | $144.95 | $0.05019 | 1.21 | 0.0004222 | 2,887.54 | 5E2e...kc8S | |
| 10/07/2026 | 5:58:51 AM | sell | $122.49 | $0.05018 | 1.03 | 0.0004222 | 2,440.74 | 5N71...v7QQ | |
| 10/07/2026 | 5:58:46 AM | sell | $91.64 | $0.05019 | 0.771 | 0.0004223 | 1,825.83 | 3Pkf...6tkd | |
| 10/07/2026 | 5:58:29 AM | sell | $74.75 | $0.05015 | 0.6294 | 0.0004223 | 1,490.4 | 4Uqz...1Mtu | |
| 10/07/2026 | 5:58:21 AM | sell | $85.98 | $0.05016 | 0.724 | 0.0004223 | 1,714.17 | kvuX...UAqF | |
| 10/07/2026 | 5:58:02 AM | sell | $83.19 | $0.05016 | 0.7005 | 0.0004224 | 1,658.4 | tQrU...dk8G | |
| 10/07/2026 | 5:58:02 AM | sell | $49.53 | $0.05016 | 0.4171 | 0.0004224 | 987.32 | 2Zgz...u3H5 | |
| 10/07/2026 | 5:57:48 AM | sell | $80.47 | $0.05022 | 0.6769 | 0.0004224 | 1,602.41 | 4qxG...ougc | |
| 10/07/2026 | 5:57:48 AM | sell | $184.4 | $0.05022 | 1.55 | 0.0004225 | 3,671.15 | 3v34...ERvJ | |
| 10/07/2026 | 5:57:33 AM | sell | $125.26 | $0.0502 | 1.05 | 0.0004226 | 2,495.36 | 3RgQ...BErE | |
| 10/07/2026 | 5:57:24 AM | sell | $69.16 | $0.0502 | 0.5822 | 0.0004226 | 1,377.59 | 2VFZ...Jf3f | |
| 10/07/2026 | 5:56:37 AM | buy | $21.12 | $0.05049 | 0.1776 | 0.0004247 | 418.31 | 2ZHa...xCTD | |
| 10/07/2026 | 5:54:41 AM | buy | $552.64 | $0.05048 | 4.64 | 0.0004246 | 10,946.96 | 2xym...s3JZ | |
| 10/07/2026 | 5:52:41 AM | sell | $149.97 | $0.05015 | 1.26 | 0.0004224 | 2,990.43 | 4mKs...bPv1 | |
| 10/07/2026 | 5:52:41 AM | sell | $164.45 | $0.05015 | 1.38 | 0.0004225 | 3,278.8 | 2Gg9...3Dbs | |
| 10/07/2026 | 5:52:27 AM | sell | $150.16 | $0.05021 | 1.26 | 0.0004225 | 2,990.43 | 3jsR...yJeR |