WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04229
Price
0.000562 SOL
TVL
$2.87M
MKT CAP
$41.4M
5m
0%
1h
-0.64%
4h
-0.75%
24h
2.54%
Share
TXNS
420
Buys
273
Sells
147
Volume
70K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.87M
Pooled SOL:
$19,092.16

POPCAT/SOL price stats on Solana

As of August 15, 2026, the current price of POPCAT token on DEX Raydium is $0.04229. POPCAT price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $70,377.10. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,446,155.46. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,869,128.76. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,869,128.76.

The total transactions of POPCAT/SOL is 420 in the last 24 hours, 273 of which are buy transactions, and 147 are sales transactions.

POPCAT/SOL pool has a trading volume of $70,377.10 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000562, captured at 11:53 AM UTC.

The price of converting 1 POPCAT to USD is $0.04229 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/202611:16:02 AMsell$500.13$0.042296.640.00056211,825
CreQJ...bNft
4Y3X...BjEo
08/15/202611:15:25 AMsell$500.45$0.042326.650.000562411,824.23
CreQJ...bNft
29bS...mEBS
08/15/202611:12:31 AMsell$104.78$0.04231.390.00056272,476.59
3ae9L...Zsh9
2B2R...V5hw
08/15/202611:10:01 AMsell$31.93$0.042310.42470.0005627754.71
FJx61...Rm6G
2zQg...AHG2
08/15/202611:10:00 AMsell$500.08$0.042326.650.000562911,814.5
CreQJ...bNft
33t6...WBK3
08/15/202610:58:21 AMsell$500.21$0.042396.640.000563311,800.33
CreQJ...bNft
4tKJ...o3Lx
08/15/202610:54:52 AMsell$500.4$0.042426.640.000563711,794.97
CreQJ...bNft
3zFj...AYcE
08/15/202610:47:21 AMsell$499.97$0.042456.640.000564111,776.51
CreQJ...bNft
2eEb...vtAH
08/15/202610:40:24 AMbuy$713.19$0.042669.470.000566916,717.22
31xzU...QyyL
47yg...19bk
08/15/202610:38:55 AMsell$499.65$0.04246.640.000563911,781.77
CreQJ...bNft
4q86...BxDh
08/15/202610:38:52 AMsell$500.07$0.042436.650.000564311,783.64
CreQJ...bNft
C7rz...HusX
08/15/202610:37:37 AMsell$17.01$0.042450.22620.0005645400.74
AgmLJ...zN51
55oz...KmaK
08/15/202610:35:00 AMsell$500.14$0.042516.640.000564711,763.85
CreQJ...bNft
2THE...gsip
08/15/202610:35:00 AMsell$500.33$0.042546.640.000565111,760.27
CreQJ...bNft
5GCy...2L9K
08/15/202610:24:20 AMsell$127.69$0.042561.690.00056543,000
FG8LE...Q75j
uUHS...5JL7
08/15/20269:54:52 AMsell$10.03$0.042510.13340.0005654236.02
7rtiK...Xy1q
3Fd1...mE2L
08/15/20269:47:43 AMbuy$16.61$0.042680.22120.0005683389.26
FJx61...Rm6G
39ht...SUUt
08/15/20269:47:42 AMbuy$499.83$0.042666.650.000568111,715.01
CreQJ...bNft
5cRY...ABcn
08/15/20269:22:03 AMbuy$499.13$0.04266.650.000567711,716.77
CreQJ...bNft
3hxA...BC76
08/15/20269:21:55 AMbuy$25.16$0.042580.33530.0005675590.94
FJx61...Rm6G
5mSe...PNbk