WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04969
Price
0.000634 SOL
TVL
$3.07M
MKT CAP
$48.7M
5m
0%
1h
0.73%
4h
2.90%
24h
1.92%
Share
TXNS
1K
Buys
748
Sells
481
Volume
231K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
30.87M
Pooled SOL:
$19,572.89

POPCAT/SOL price stats on Solana

As of February 13, 2026, the current price of POPCAT token on DEX Raydium is $0.04969. POPCAT price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $231,488.11. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,698,362.44. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,068,419.33. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,068,419.33.

The total transactions of POPCAT/SOL is 1229 in the last 24 hours, 748 of which are buy transactions, and 481 are sales transactions.

POPCAT/SOL pool has a trading volume of $231,488.11 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000634, captured at 1:27 AM UTC.

The price of converting 1 POPCAT to USD is $0.04969 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20261:23:08 AMbuy$45.05$0.049690.57480.000634906.57
BZLJY...1iYh
3bV1...Bu5g
02/13/20261:13:52 AMsell$896.9$0.0495411.420.000631218,103.48
tdDmu...yvT8
m7sk...1vCv
02/13/20261:11:41 AMsell$50.22$0.049590.63960.00063161,012.72
BZLJY...1iYh
4ERK...Pgcd
02/13/20261:08:30 AMsell$13.47$0.049650.17140.0006316271.41
5ePvE...hK23
52HX...kZjg
02/13/20261:07:57 AMsell$19.02$0.049620.24220.0006316383.48
7JCe3...dG8k
3XGS...ehxD
02/13/20261:07:39 AMsell$49.63$0.049590.63230.00063161,000.98
2EZsc...NKZB
3pqp...8igx
02/13/20261:07:38 AMsell$17.66$0.049590.22490.0006317356.12
54Pz1...dsuy
38Pf...wqno
02/13/20261:07:35 AMsell$62.53$0.04960.79630.00063171,260.55
2b4Nh...yJ23
4ss4...xEsz
02/13/20261:07:30 AMsell$25.67$0.049580.32710.0006317517.89
moat5...2nXH
e8F4...X8HX
02/13/20261:06:50 AMsell$21$0.049510.26790.0006318424.15
b23Ke...VbJW
4iTS...N3su
02/13/20261:06:50 AMsell$12.53$0.049510.15990.0006317253.12
9vk4Y...JQmu
4rVF...bG8f
02/13/20261:06:43 AMsell$24.89$0.049520.31750.0006318502.62
Cs1Ko...C8WU
2yGM...a5pn
02/13/20261:06:41 AMsell$20.16$0.049480.25740.0006318407.43
2b4Nh...yJ23
27EV...UFVK
02/13/20261:06:38 AMsell$25.24$0.049480.32230.0006318510.13
a23gH...QTpx
5wnq...SgW6
02/13/20261:06:29 AMsell$61.82$0.049470.78960.00063181,249.57
68HKB...LbwK
nTBD...spHS
02/13/20261:06:14 AMsell$7.74$0.049410.099050.0006319156.74
EZ3Bw...1VDW
42qH...2sFE
02/13/20261:05:38 AMbuy$7.79$0.04970.099550.0006351156.74
EZ3Bw...1VDW
2vRP...GxqB
02/13/20261:05:29 AMbuy$24.32$0.049690.31090.0006351489.6
9kfdQ...MNpa
4xLk...3bWf
02/13/20261:05:29 AMbuy$18.35$0.049690.23450.0006351369.34
DRmZi...bDF8
2881...icpb
02/13/20261:05:29 AMsell$42.46$0.049440.54280.0006319858.95
9d5SW...Xo3J
64cP...1qFz