- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.59M
- Pooled SOL:
- $20,852.01
POPCAT/SOL price stats on Solana
As of January 14, 2026, the current price of POPCAT token on DEX Raydium is $0.1055. POPCAT price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $707,942.43. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $103,437,320.85. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $6,027,627.03. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $6,027,627.03.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2016 in the last 24 hours, 1048 of which are buy transactions, and 968 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $707,942.43 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007313, captured at 7:41 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1055 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:35:56 AM | buy | $6.13 | $0.1055 | 0.0425 | 0.0007313 | 58.11 | 4YkT...DdC5 | |
| 01/14/2026 | 7:33:40 AM | buy | $149.05 | $0.1055 | 1.03 | 0.0007311 | 1,412.84 | M5aX...6FCw | |
| 01/14/2026 | 7:33:11 AM | buy | $63.58 | $0.1054 | 0.4407 | 0.0007311 | 602.89 | 5GBs...VwzP | |
| 01/14/2026 | 7:33:05 AM | buy | $58.94 | $0.1054 | 0.4086 | 0.000731 | 558.95 | 4X77...tthh | |
| 01/14/2026 | 7:32:47 AM | buy | $11.55 | $0.1054 | 0.08007 | 0.000731 | 109.53 | 5wnh...nLE7 | |
| 01/14/2026 | 7:11:58 AM | buy | $5.51 | $0.106 | 0.03803 | 0.000731 | 52.03 | 3vzh...jZEa | |
| 01/14/2026 | 7:11:57 AM | buy | $1,001.1 | $0.1059 | 6.9 | 0.0007308 | 9,447.33 | 46Qb...eWZP | |
| 01/14/2026 | 7:11:34 AM | buy | $13.35 | $0.1058 | 0.09217 | 0.0007305 | 126.16 | 3FoC...5rzv | |
| 01/14/2026 | 7:11:25 AM | buy | $4.6 | $0.1058 | 0.03174 | 0.0007303 | 43.46 | 53hC...PGVN | |
| 01/14/2026 | 7:11:25 AM | buy | $500.75 | $0.1059 | 3.45 | 0.0007304 | 4,728.11 | 1aLE...AxZs | |
| 01/14/2026 | 7:04:16 AM | buy | $499.85 | $0.1056 | 3.45 | 0.0007302 | 4,731.96 | 5tPg...LCdp | |
| 01/14/2026 | 7:04:16 AM | buy | $12.95 | $0.1056 | 0.08953 | 0.00073 | 122.63 | Moxg...i4u3 | |
| 01/14/2026 | 7:04:13 AM | buy | $9.77 | $0.1056 | 0.06755 | 0.00073 | 92.53 | 3ypo...MAGN | |
| 01/14/2026 | 7:02:39 AM | buy | $5.8 | $0.1055 | 0.04018 | 0.00073 | 55.04 | 3anG...H9aU | |
| 01/14/2026 | 7:02:33 AM | buy | $500.35 | $0.1055 | 3.46 | 0.0007299 | 4,741.81 | 3WfL...KiWv | |
| 01/14/2026 | 6:59:56 AM | buy | $14.47 | $0.1055 | 0.1 | 0.0007298 | 137.14 | 5255...DnYJ | |
| 01/14/2026 | 6:58:58 AM | buy | $7.32 | $0.1055 | 0.05063 | 0.0007298 | 69.37 | 6yJK...hPGP | |
| 01/14/2026 | 6:58:50 AM | buy | $500.6 | $0.1055 | 3.45 | 0.0007297 | 4,741.55 | 2WWf...KQbX | |
| 01/14/2026 | 6:57:44 AM | buy | $0.1002 | $0.1055 | 0.0006927 | 0.0007295 | 0.9494 | 4TyE...awqy | |
| 01/14/2026 | 6:56:31 AM | buy | $500.21 | $0.1053 | 3.46 | 0.000729 | 4,746.11 | 3bde...3qtU |