- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.97M
- Pooled SOL:
- $21,001.31
POPCAT/SOL price stats on Solana
As of December 13, 2025, the current price of POPCAT token on DEX Raydium is $0.1. POPCAT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $312,578.35. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $98,066,082.23. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,590,600.73. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,590,600.73.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1510 in the last 24 hours, 890 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $312,578.35 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007528, captured at 4:46 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:44:24 AM | buy | $40.22 | $0.1 | 0.3026 | 0.0007528 | 401.93 | 2zGD...qCky | |
| 12/13/2025 | 4:44:13 AM | buy | $147.35 | $0.1 | 1.1 | 0.0007528 | 1,472.51 | 4StW...br3n | |
| 12/13/2025 | 4:43:51 AM | buy | $64.03 | $0.1 | 0.4817 | 0.0007527 | 639.94 | 5799...JMaa | |
| 12/13/2025 | 4:43:22 AM | buy | $109.93 | $0.1 | 0.827 | 0.0007527 | 1,098.73 | 4Zic...5GuD | |
| 12/13/2025 | 4:42:53 AM | buy | $266.34 | $0.1 | 2 | 0.0007526 | 2,662.36 | cbGd...HX1N | |
| 12/13/2025 | 4:28:07 AM | buy | $500.47 | $0.09998 | 3.76 | 0.0007523 | 5,005.71 | 57D8...s9Ai | |
| 12/13/2025 | 4:28:07 AM | buy | $500.47 | $0.09994 | 3.76 | 0.000752 | 5,007.51 | 4bNM...maJo | |
| 12/13/2025 | 4:28:02 AM | buy | $85.63 | $0.09992 | 0.6444 | 0.0007518 | 857.03 | 2bjx...n7Ah | |
| 12/13/2025 | 4:28:01 AM | buy | $133.64 | $0.09991 | 1 | 0.0007518 | 1,337.55 | 3wFv...Hmyk | |
| 12/13/2025 | 4:28:00 AM | buy | $58.9 | $0.0999 | 0.4432 | 0.0007517 | 589.54 | K7s3...12iE | |
| 12/13/2025 | 4:27:59 AM | buy | $500.53 | $0.09985 | 3.76 | 0.0007514 | 5,012.34 | 4SLM...yBGY | |
| 12/13/2025 | 4:28:00 AM | buy | $305.34 | $0.09989 | 2.29 | 0.0007516 | 3,056.63 | 6zvd...jhRU | |
| 12/13/2025 | 4:28:00 AM | buy | $99.69 | $0.09988 | 0.7501 | 0.0007515 | 998.1 | NzFv...HVYJ | |
| 12/13/2025 | 4:25:31 AM | buy | $5.12 | $0.09977 | 0.03857 | 0.0007511 | 51.35 | 5BXv...PfY3 | |
| 12/13/2025 | 4:25:13 AM | buy | $6.72 | $0.09977 | 0.05062 | 0.0007511 | 67.39 | 3jWt...XNPk | |
| 12/13/2025 | 4:18:54 AM | buy | $15.86 | $0.09968 | 0.1195 | 0.0007511 | 159.12 | 344H...7CqS | |
| 12/13/2025 | 4:18:54 AM | buy | $61.94 | $0.09968 | 0.4666 | 0.000751 | 621.36 | 5Hse...jFKo | |
| 12/13/2025 | 4:17:53 AM | buy | $135.31 | $0.09967 | 1.01 | 0.000751 | 1,357.55 | 5vp2...4nfn | |
| 12/13/2025 | 4:16:00 AM | buy | $18.43 | $0.09965 | 0.1388 | 0.0007508 | 184.98 | 6V8y...Mu2S | |
| 12/13/2025 | 4:16:00 AM | buy | $261.03 | $0.09966 | 1.96 | 0.0007508 | 2,619.25 | 3zZi...dQWU |