- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.09M
- Pooled SOL:
- $19,510.31
POPCAT/SOL price stats on Solana
As of August 7, 2026, the current price of POPCAT token on DEX Raydium is $0.04271. POPCAT price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $92,308.29. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,857,609.65. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,830,580.14. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,830,580.14.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 669 in the last 24 hours, 279 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $92,308.29 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005881, captured at 6:06 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04271 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:42:05 AM | sell | $5.12 | $0.04271 | 0.07057 | 0.0005881 | 120 | 5sS8...Qrro | |
| 08/07/2026 | 5:38:34 AM | buy | $288.95 | $0.04287 | 3.98 | 0.0005909 | 6,739.75 | 4AE5...2dzT | |
| 08/07/2026 | 4:42:12 AM | sell | $266.26 | $0.04271 | 3.66 | 0.0005881 | 6,234 | 4wt9...1usn | |
| 08/07/2026 | 4:42:12 AM | sell | $171.34 | $0.04269 | 2.35 | 0.0005879 | 4,012.81 | 67Fw...z9SW | |
| 08/07/2026 | 4:42:11 AM | sell | $276.76 | $0.04272 | 3.81 | 0.0005883 | 6,477.31 | 5cRF...Fsrf | |
| 08/07/2026 | 4:42:11 AM | sell | $87.89 | $0.04273 | 1.21 | 0.0005884 | 2,056.52 | 3JnH...z2T8 | |
| 08/07/2026 | 4:41:36 AM | sell | $83.85 | $0.04274 | 1.15 | 0.0005885 | 1,961.7 | 3fsm...1oeF | |
| 08/07/2026 | 4:41:35 AM | sell | $31.88 | $0.04276 | 0.4389 | 0.0005888 | 745.44 | 3S5Z...5QCJ | |
| 08/07/2026 | 4:41:35 AM | sell | $69.14 | $0.04275 | 0.952 | 0.0005887 | 1,617.12 | 2548...ZPwm | |
| 08/07/2026 | 4:41:35 AM | sell | $105.6 | $0.04276 | 1.45 | 0.0005888 | 2,469.5 | 54iz...4Kj6 | |
| 08/07/2026 | 4:41:36 AM | sell | $152.01 | $0.04275 | 2.09 | 0.0005886 | 3,555.83 | ZmgM...rZd6 | |
| 08/07/2026 | 4:41:35 AM | sell | $50.19 | $0.04277 | 0.6912 | 0.0005889 | 1,173.69 | 4kAR...Bqmb | |
| 08/07/2026 | 4:41:34 AM | sell | $58.27 | $0.04277 | 0.8023 | 0.0005889 | 1,362.29 | 5Mcp...keqB | |
| 08/07/2026 | 4:41:32 AM | sell | $465.81 | $0.04278 | 6.41 | 0.0005891 | 10,886.28 | 4FhG...WZWT | |
| 08/07/2026 | 4:41:32 AM | sell | $47.5 | $0.0428 | 0.6541 | 0.0005893 | 1,109.81 | 3LHL...vqzk | |
| 08/07/2026 | 4:40:50 AM | sell | $66.39 | $0.04284 | 0.9135 | 0.0005894 | 1,549.77 | 4T2S...DetH | |
| 08/07/2026 | 4:35:01 AM | sell | $344.16 | $0.04288 | 4.73 | 0.0005896 | 8,026.07 | UGdk...Y8EG | |
| 08/07/2026 | 4:35:00 AM | sell | $60.99 | $0.04289 | 0.8386 | 0.0005897 | 1,422.03 | 3gWT...uD9k | |
| 08/07/2026 | 4:32:12 AM | sell | $71.77 | $0.04287 | 0.9872 | 0.0005898 | 1,673.81 | 5iZs...uN3z | |
| 08/07/2026 | 4:32:10 AM | sell | $50.23 | $0.04288 | 0.691 | 0.0005898 | 1,171.45 | 3jDH...k6io |