Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.51M
- Pooled SOL:
- $19,373.41
POPCAT/SOL price stats on Solana
As of June 18, 2026, the current price of POPCAT token on DEX Raydium is $0.04123. POPCAT price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $91,749.17. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,408,417.07. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,684,504.03. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,684,504.03.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1262 in the last 24 hours, 477 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $91,749.17 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005944, captured at 8:00 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04123 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:59:20 PM | sell | $90.75 | $0.04123 | 1.3 | 0.0005944 | 2,200.93 | W8Zf...5kJ6 | |
| 06/18/2026 | 7:48:34 PM | buy | $60.61 | $0.04136 | 0.8754 | 0.0005974 | 1,465.33 | 5w3j...aHVH | |
| 06/18/2026 | 7:48:22 PM | buy | $69.08 | $0.04136 | 0.9976 | 0.0005973 | 1,670.08 | 4nH7...dHQ8 | |
| 06/18/2026 | 7:48:22 PM | buy | $48.69 | $0.04136 | 0.7031 | 0.0005973 | 1,177.09 | 37t8...ARbX | |
| 06/18/2026 | 7:48:22 PM | buy | $40.19 | $0.04136 | 0.5804 | 0.0005972 | 971.73 | 5E3o...SRU1 | |
| 06/18/2026 | 7:48:17 PM | buy | $77.53 | $0.04135 | 1.11 | 0.0005972 | 1,874.73 | NUjn...eFum | |
| 06/18/2026 | 7:48:16 PM | buy | $49.49 | $0.04135 | 0.7147 | 0.0005971 | 1,196.94 | 3B8L...SPtw | |
| 06/18/2026 | 7:48:03 PM | buy | $161.61 | $0.04133 | 2.33 | 0.000597 | 3,909.6 | 4eHr...wZ8i | |
| 06/18/2026 | 7:48:02 PM | buy | $30.01 | $0.04136 | 0.4331 | 0.000597 | 725.58 | gM6U...UqEx | |
| 06/18/2026 | 7:48:00 PM | buy | $178.55 | $0.04134 | 2.57 | 0.0005968 | 4,318.32 | 5X1e...6yk2 | |
| 06/18/2026 | 7:48:01 PM | buy | $116.84 | $0.04135 | 1.68 | 0.0005969 | 2,825.23 | 43bA...2Xmb | |
| 06/18/2026 | 7:47:11 PM | buy | $29.99 | $0.0413 | 0.4332 | 0.0005967 | 726.05 | 2Vsv...CuAd | |
| 06/18/2026 | 7:47:09 PM | buy | $49.48 | $0.0413 | 0.7148 | 0.0005966 | 1,198.04 | 2suY...xNdG | |
| 06/18/2026 | 7:47:07 PM | buy | $48.67 | $0.0413 | 0.7031 | 0.0005966 | 1,178.44 | 2n8D...LA2s | |
| 06/18/2026 | 7:47:05 PM | buy | $50.37 | $0.04129 | 0.7276 | 0.0005965 | 1,219.65 | 3xfd...x5Ca | |
| 06/18/2026 | 7:47:01 PM | buy | $31.68 | $0.04129 | 0.4577 | 0.0005965 | 767.32 | 5WrM...Gicp | |
| 06/18/2026 | 7:42:16 PM | sell | $48.11 | $0.04108 | 0.6951 | 0.0005935 | 1,171.17 | 4SWy...bgLD | |
| 06/18/2026 | 7:41:21 PM | sell | $6.15 | $0.04104 | 0.08904 | 0.0005936 | 150 | BeMX...Xodv | |
| 06/18/2026 | 7:41:13 PM | sell | $190.43 | $0.04107 | 2.75 | 0.0005936 | 4,635.89 | 22Gk...NBGU | |
| 06/18/2026 | 7:41:12 PM | sell | $35.11 | $0.04108 | 0.5075 | 0.0005937 | 854.67 | 2ejD...ugRW |