WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04856
Price
0.0006073 SOL
TVL
$3.09M
MKT CAP
$47.6M
5m
0.43%
1h
0.35%
4h
2.44%
24h
3.23%
Share
TXNS
1K
Buys
852
Sells
619
Volume
107K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.83M
Pooled SOL:
$19,274.84

POPCAT/SOL price stats on Solana

As of April 3, 2026, the current price of POPCAT token on DEX Raydium is $0.04856. POPCAT price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $106,674.99. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,589,393.47. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,087,285.32. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,087,285.32.

The total transactions of POPCAT/SOL is 1471 in the last 24 hours, 852 of which are buy transactions, and 619 are sales transactions.

POPCAT/SOL pool has a trading volume of $106,674.99 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006073, captured at 8:35 AM UTC.

The price of converting 1 POPCAT to USD is $0.04856 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20268:34:53 AMbuy$33.42$0.048560.41790.0006073688.17
MfDuW...GVWa
5EDy...tRT9
04/03/20268:34:37 AMbuy$53.78$0.048550.67270.00060721,107.71
MfDuW...GVWa
M1ud...VwUQ
04/03/20268:34:32 AMbuy$45.3$0.048550.56660.0006072933.14
MfDuW...GVWa
5QS7...SEpm
04/03/20268:34:08 AMbuy$29.98$0.04850.37530.0006072618.21
MfDuW...GVWa
mhoT...gFSb
04/03/20268:32:39 AMsell$0.1455$0.048290.0018210.00060413.01
GHigB...BhUc
4eBu...mS1s
04/03/20268:32:19 AMbuy$30.01$0.048530.37540.0006071618.34
MfDuW...GVWa
121h...6exm
04/03/20268:32:05 AMbuy$77.52$0.048520.970.00060711,597.66
MfDuW...GVWa
4KNo...aA6w
04/03/20268:32:04 AMbuy$66.31$0.048520.82970.0006071,366.8
MfDuW...GVWa
2rMZ...u1ps
04/03/20268:32:01 AMbuy$48.7$0.048510.60940.0006071,003.94
MfDuW...GVWa
3TZ4...GLNt
04/03/20268:31:53 AMbuy$51.52$0.048490.64490.0006071,062.46
EmDew...TgxC
5jXB...SFkz
04/03/20268:31:19 AMsell$0.2041$0.048190.0025570.00060394.23
GHigB...BhUc
4Huq...UwVL
04/03/20268:31:00 AMbuy$91.19$0.048431.140.00060691,882.78
MfDuW...GVWa
3C6H...TN9G
04/03/20268:31:00 AMbuy$135.37$0.048431.690.00060682,795.16
MfDuW...GVWa
Gi3J...SoyJ
04/03/20268:30:59 AMbuy$251.28$0.048413.140.00060665,190.07
MfDuW...GVWa
2xWX...BHBB
04/03/20268:30:59 AMbuy$48.71$0.04840.61040.00060651,006.4
MfDuW...GVWa
VyBt...Huez
04/03/20268:31:00 AMbuy$35.1$0.048420.43980.0006067724.88
MfDuW...GVWa
2Gmx...aDvQ
04/03/20268:30:48 AMbuy$66.36$0.04840.83150.00060651,371.04
MfDuW...GVWa
2XSm...d9ZA
04/03/20268:30:36 AMbuy$33.41$0.048390.41870.0006064690.49
MfDuW...GVWa
5VZo...GG7Z
04/03/20268:29:52 AMbuy$60.72$0.048360.76130.00060641,255.49
MfDuW...GVWa
QpVc...GHto
04/03/20268:29:37 AMbuy$62.04$0.04840.77720.00060631,281.7
EmDew...TgxC
2aLb...48C8