- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.57M
- Pooled SOL:
- $19,533.15
POPCAT/SOL price stats on Solana
As of January 18, 2026, the current price of POPCAT token on DEX Raydium is $0.09006. POPCAT price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $262,926.98. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $88,257,980.53. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,517,742.83. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,517,742.83.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 847 in the last 24 hours, 518 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $262,926.98 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006364, captured at 11:12 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09006 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:12:20 PM | buy | $501.02 | $0.0899 | 3.54 | 0.0006366 | 5,572.6 | hs6Q...i3mK | |
| 01/18/2026 | 11:11:37 PM | buy | $500.61 | $0.09006 | 3.53 | 0.0006364 | 5,558.42 | 5BPn...EPcJ | |
| 01/18/2026 | 11:11:33 PM | buy | $63.98 | $0.09 | 0.4523 | 0.0006363 | 710.9 | 5bhP...ZE2h | |
| 01/18/2026 | 11:11:32 PM | buy | $62.28 | $0.08999 | 0.4403 | 0.0006362 | 692.04 | 5xDo...Jd15 | |
| 01/18/2026 | 11:07:02 PM | sell | $499.93 | $0.08982 | 3.52 | 0.0006334 | 5,565.72 | 5Ag7...eMTQ | |
| 01/18/2026 | 11:06:37 PM | sell | $500.01 | $0.08983 | 3.52 | 0.0006336 | 5,566.18 | 38f7...jUHc | |
| 01/18/2026 | 11:06:31 PM | sell | $1,000.03 | $0.08984 | 7.05 | 0.0006339 | 11,131.13 | 4m5S...jAog | |
| 01/18/2026 | 11:06:24 PM | sell | $499.92 | $0.0899 | 3.52 | 0.0006343 | 5,560.49 | 2Kj8...1VNw | |
| 01/18/2026 | 11:06:24 PM | sell | $1,000.4 | $0.08995 | 7.05 | 0.0006346 | 11,120.99 | 3cif...RHvL | |
| 01/18/2026 | 11:04:15 PM | sell | $1,001.43 | $0.09027 | 7.04 | 0.0006352 | 11,093.67 | 3yRn...mBde | |
| 01/18/2026 | 11:04:15 PM | sell | $1,001.38 | $0.09033 | 7.04 | 0.0006356 | 11,085.01 | 4Nhv...2T1Q | |
| 01/18/2026 | 11:03:44 PM | sell | $1,000.04 | $0.09041 | 7.03 | 0.0006361 | 11,060.06 | 4ySc...f3vt | |
| 01/18/2026 | 11:03:42 PM | sell | $500.29 | $0.09046 | 3.51 | 0.0006364 | 5,530.05 | 5ZEC...krbY | |
| 01/18/2026 | 11:03:42 PM | sell | $1,000.78 | $0.09062 | 7.03 | 0.000637 | 11,043.39 | TdWq...etEX | |
| 01/18/2026 | 11:03:42 PM | sell | $500.11 | $0.09057 | 3.51 | 0.0006367 | 5,521.69 | 4EQm...CLKY | |
| 01/18/2026 | 11:03:24 PM | sell | $500.04 | $0.09075 | 3.51 | 0.0006374 | 5,509.64 | 62du...R4zW | |
| 01/18/2026 | 10:53:09 PM | buy | $242.42 | $0.09137 | 1.69 | 0.0006406 | 2,653.19 | 4Wdq...qUVp | |
| 01/18/2026 | 10:52:09 PM | buy | $557.27 | $0.09141 | 3.9 | 0.0006404 | 6,095.8 | 2CW4...EbWA | |
| 01/18/2026 | 10:52:01 PM | buy | $500.75 | $0.09138 | 3.5 | 0.0006402 | 5,479.56 | mqfS...PxYu | |
| 01/18/2026 | 10:51:40 PM | buy | $36.82 | $0.09136 | 0.2579 | 0.0006401 | 402.99 | 4zaH...SYoq |