- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.4M
- Pooled SOL:
- $20,994.18
POPCAT/SOL price stats on Solana
As of January 13, 2026, the current price of POPCAT token on DEX Raydium is $0.1067. POPCAT price is up 12.03% in the last 24 hours. The trading history for the last 24 hours contains 1861 trades with trading volume of $633,298.45. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $104,593,780.95. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $6,069,494.75. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $6,069,494.75.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1861 in the last 24 hours, 1001 of which are buy transactions, and 860 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $633,298.45 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007374, captured at 11:48 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1067 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:47:00 PM | sell | $7.04 | $0.1067 | 0.04865 | 0.0007374 | 65.97 | w4wV...6hkv | |
| 01/13/2026 | 11:45:22 PM | sell | $18.6 | $0.1069 | 0.1283 | 0.0007374 | 174.01 | VGsp...uCHn | |
| 01/13/2026 | 11:45:21 PM | sell | $5.76 | $0.1069 | 0.03976 | 0.0007374 | 53.92 | 2v7Y...JbMx | |
| 01/13/2026 | 11:36:38 PM | buy | $9.04 | $0.1076 | 0.06225 | 0.000741 | 84 | 4yrs...bYkg | |
| 01/13/2026 | 11:33:59 PM | sell | $27.86 | $0.1075 | 0.191 | 0.0007373 | 259.06 | 23eX...MdR1 | |
| 01/13/2026 | 11:33:57 PM | sell | $500.17 | $0.1075 | 3.42 | 0.0007375 | 4,649.23 | 45du...jw5a | |
| 01/13/2026 | 11:33:53 PM | sell | $17.17 | $0.1075 | 0.1177 | 0.0007376 | 159.65 | MwYY...9Tzo | |
| 01/13/2026 | 11:33:31 PM | sell | $296.52 | $0.1076 | 2.03 | 0.0007377 | 2,755.56 | 3FoN...muc3 | |
| 01/13/2026 | 11:33:31 PM | sell | $50.44 | $0.1075 | 0.3458 | 0.0007376 | 468.79 | 4nHW...am64 | |
| 01/13/2026 | 11:33:31 PM | sell | $500.79 | $0.1077 | 3.42 | 0.0007379 | 4,647.81 | 2MfM...tSZu | |
| 01/13/2026 | 11:32:06 PM | sell | $499.86 | $0.1078 | 3.42 | 0.0007381 | 4,636.24 | 57hL...GWjp | |
| 01/13/2026 | 11:31:59 PM | sell | $25.23 | $0.1078 | 0.1727 | 0.0007383 | 233.97 | 2uL2...u1nm | |
| 01/13/2026 | 11:31:44 PM | sell | $500.25 | $0.1079 | 3.42 | 0.0007386 | 4,633.78 | 3mby...jXqC | |
| 01/13/2026 | 11:31:44 PM | sell | $500.08 | $0.1079 | 3.42 | 0.0007384 | 4,633.78 | PxMd...2FhP | |
| 01/13/2026 | 11:30:56 PM | sell | $13.07 | $0.1079 | 0.08952 | 0.0007388 | 121.17 | jXXa...SVv9 | |
| 01/13/2026 | 11:30:49 PM | sell | $500.13 | $0.1079 | 3.42 | 0.0007391 | 4,631.77 | 4LGw...DjUk | |
| 01/13/2026 | 11:30:49 PM | sell | $499.97 | $0.1079 | 3.42 | 0.0007389 | 4,631.77 | Ygvx...6mCq | |
| 01/13/2026 | 11:30:29 PM | sell | $290.32 | $0.1078 | 1.98 | 0.0007393 | 2,691.03 | 2tca...13up | |
| 01/13/2026 | 11:30:22 PM | sell | $500.22 | $0.1079 | 3.42 | 0.0007395 | 4,631.71 | 47dv...GrGf | |
| 01/13/2026 | 11:29:35 PM | sell | $499.48 | $0.1079 | 3.42 | 0.0007397 | 4,627.77 | 5ZqU...oXsQ |