- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.95M
- Pooled SOL:
- $20,830.74
POPCAT/SOL price stats on Solana
As of November 25, 2025, the current price of POPCAT token on DEX Raydium is $0.1021. POPCAT price is up 11.09% in the last 24 hours. The trading history for the last 24 hours contains 2613 trades with trading volume of $976,137.60. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $100,133,885.58. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,703,680.97. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,703,680.97.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2613 in the last 24 hours, 1447 of which are buy transactions, and 1166 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $976,137.60 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007474, captured at 10:53 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1021 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:49:38 AM | sell | $7.61 | $0.1021 | 0.05568 | 0.0007474 | 74.49 | 2JxX...ZTKU | |
| 11/25/2025 | 10:49:04 AM | buy | $7.65 | $0.1027 | 0.05596 | 0.0007512 | 74.49 | QPgo...uB6D | |
| 11/25/2025 | 10:47:46 AM | buy | $2.66 | $0.1025 | 0.01952 | 0.0007512 | 25.98 | 4XPc...msxq | |
| 11/25/2025 | 10:43:54 AM | buy | $1,251.99 | $0.1026 | 9.16 | 0.0007508 | 12,201.07 | 4332...qoid | |
| 11/25/2025 | 10:43:46 AM | buy | $206.74 | $0.1024 | 1.51 | 0.0007499 | 2,017.7 | 5Npz...UBc7 | |
| 11/25/2025 | 10:43:46 AM | buy | $1,001.12 | $0.1025 | 7.32 | 0.0007502 | 9,766.11 | 228W...Sxto | |
| 11/25/2025 | 10:42:44 AM | buy | $1,250.66 | $0.1022 | 9.16 | 0.0007493 | 12,236.9 | 5Gj2...3csD | |
| 11/25/2025 | 10:42:44 AM | buy | $500.13 | $0.1022 | 3.66 | 0.0007497 | 4,890.46 | 38Gk...oSNP | |
| 11/25/2025 | 10:42:41 AM | buy | $1,001.54 | $0.1022 | 7.33 | 0.0007487 | 9,799.11 | 4FdA...fZbW | |
| 11/25/2025 | 10:40:57 AM | buy | $500.07 | $0.102 | 3.66 | 0.0007483 | 4,899 | 4pCC...1RiH | |
| 11/25/2025 | 10:40:57 AM | buy | $1,000.32 | $0.102 | 7.33 | 0.0007479 | 9,804.89 | 3zsL...o7f2 | |
| 11/25/2025 | 10:40:55 AM | buy | $1,000.99 | $0.1019 | 7.33 | 0.0007474 | 9,818.36 | 2E4m...YAha | |
| 11/25/2025 | 10:38:52 AM | buy | $1,276.13 | $0.1018 | 9.36 | 0.0007468 | 12,533.41 | 3znL...MDFm | |
| 11/25/2025 | 10:30:03 AM | buy | $103.94 | $0.1017 | 0.7618 | 0.000746 | 1,021.21 | 53ys...svyg | |
| 11/25/2025 | 10:30:03 AM | buy | $103.94 | $0.1017 | 0.7618 | 0.000746 | 1,021.13 | RWNZ...UPab | |
| 11/25/2025 | 10:30:03 AM | buy | $76.96 | $0.1018 | 0.5641 | 0.0007461 | 756.07 | 3Z16...wv27 | |
| 11/25/2025 | 10:30:04 AM | buy | $103.52 | $0.1018 | 0.7587 | 0.0007461 | 1,016.88 | 5qFY...rQht | |
| 11/25/2025 | 10:29:19 AM | buy | $10.04 | $0.1018 | 0.07352 | 0.0007459 | 98.56 | 3vz2...1vJf | |
| 11/25/2025 | 10:23:57 AM | sell | $500 | $0.1013 | 3.66 | 0.0007423 | 4,933.39 | 4ywy...bSyD | |
| 11/25/2025 | 10:23:16 AM | sell | $30.01 | $0.1012 | 0.22 | 0.0007425 | 296.4 | 2USL...9VZd |