- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.81M
- Pooled SOL:
- $20,926.95
POPCAT/SOL price stats on Solana
As of November 24, 2025, the current price of POPCAT token on DEX Raydium is $0.1035. POPCAT price is up 14.50% in the last 24 hours. The trading history for the last 24 hours contains 3020 trades with trading volume of $939,253.34. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,469,090.92. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,751,300.98. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,751,300.98.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3020 in the last 24 hours, 1905 of which are buy transactions, and 1115 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $939,253.34 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007545, captured at 6:36 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1035 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:35:54 PM | sell | $0.5728 | $0.1035 | 0.004174 | 0.0007545 | 5.53 | 2uAq...wnzp | |
| 11/24/2025 | 6:33:38 PM | sell | $499.58 | $0.1035 | 3.64 | 0.0007546 | 4,823.92 | 2Sva...7LFY | |
| 11/24/2025 | 6:33:33 PM | sell | $1,249.88 | $0.1036 | 9.1 | 0.0007551 | 12,059.81 | 62sX...Tofz | |
| 11/24/2025 | 6:33:26 PM | sell | $320.79 | $0.1037 | 2.33 | 0.0007555 | 3,092.04 | 2UoG...zJmR | |
| 11/24/2025 | 6:33:21 PM | sell | $7.62 | $0.1037 | 0.05552 | 0.0007556 | 73.48 | 5UFM...ptv8 | |
| 11/24/2025 | 6:33:02 PM | sell | $999.58 | $0.1037 | 7.28 | 0.0007559 | 9,638.55 | 2FKe...av1n | |
| 11/24/2025 | 6:33:00 PM | sell | $499.56 | $0.1037 | 3.64 | 0.0007563 | 4,814.63 | 5LyK...yxEQ | |
| 11/24/2025 | 6:32:37 PM | sell | $500.6 | $0.1039 | 3.64 | 0.0007565 | 4,816.49 | 2BSe...z6TS | |
| 11/24/2025 | 6:32:37 PM | sell | $500.1 | $0.1039 | 3.64 | 0.0007568 | 4,810 | 8EKY...57Nh | |
| 11/24/2025 | 6:32:10 PM | buy | $500.73 | $0.1043 | 3.65 | 0.0007606 | 4,800.76 | 3sH2...Cn8s | |
| 11/24/2025 | 6:32:08 PM | buy | $1,250.7 | $0.1042 | 9.12 | 0.0007601 | 11,998.46 | 3uMd...uGKV | |
| 11/24/2025 | 6:32:08 PM | buy | $10.57 | $0.1042 | 0.07715 | 0.0007604 | 101.45 | 5v5N...rYPv | |
| 11/24/2025 | 6:32:05 PM | buy | $69.12 | $0.1041 | 0.5041 | 0.0007598 | 663.49 | SRnf...fR3M | |
| 11/24/2025 | 6:32:04 PM | buy | $383.67 | $0.1041 | 2.79 | 0.0007596 | 3,683.21 | 35jZ...cUqG | |
| 11/24/2025 | 6:32:04 PM | buy | $500.4 | $0.1041 | 3.64 | 0.0007594 | 4,805.27 | 3oiq...LLba | |
| 11/24/2025 | 6:32:04 PM | buy | $1,000.98 | $0.104 | 7.3 | 0.000759 | 9,617.23 | 3S32...AUm6 | |
| 11/24/2025 | 6:31:48 PM | sell | $0.3941 | $0.1034 | 0.002876 | 0.000755 | 3.8 | WbZr...K26y | |
| 11/24/2025 | 6:31:19 PM | buy | $500.64 | $0.1037 | 3.65 | 0.0007586 | 4,823.92 | 2ads...9VWU | |
| 11/24/2025 | 6:31:08 PM | buy | $96.34 | $0.1037 | 0.7045 | 0.0007585 | 928.86 | 5V19...SXCy | |
| 11/24/2025 | 6:31:06 PM | buy | $97.11 | $0.1037 | 0.7101 | 0.0007584 | 936.35 | 67Ho...Mnhc |