- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.94M
- Pooled SOL:
- $19,790.93
POPCAT/SOL price stats on Solana
As of August 26, 2026, the current price of POPCAT token on DEX Raydium is $0.05802. POPCAT price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 4128 trades with trading volume of $1,108,033.11. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $56,860,311.63. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,830,908.43. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,830,908.43.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 4128 in the last 24 hours, 2407 of which are buy transactions, and 1721 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,108,033.11 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005981, captured at 7:40 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05802 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 7:39:41 AM | sell | $19.29 | $0.05802 | 0.1988 | 0.0005981 | 332.46 | 4Uyh...YfzH | |
| 08/26/2026 | 7:32:00 AM | sell | $114.07 | $0.05798 | 1.17 | 0.0005982 | 1,967.28 | 3rfG...pbZM | |
| 08/26/2026 | 7:31:56 AM | sell | $27.43 | $0.05798 | 0.283 | 0.0005982 | 473.07 | 2Wsj...Dgbj | |
| 08/26/2026 | 7:31:56 AM | sell | $316.1 | $0.05799 | 3.26 | 0.0005983 | 5,450.16 | 2VGb...qjk9 | |
| 08/26/2026 | 7:31:49 AM | sell | $30.18 | $0.05801 | 0.3114 | 0.0005984 | 520.4 | 5BQn...JkY8 | |
| 08/26/2026 | 7:31:31 AM | sell | $500.21 | $0.05807 | 5.15 | 0.0005986 | 8,613.4 | 3XeF...NMTq | |
| 08/26/2026 | 7:31:29 AM | sell | $69.22 | $0.05809 | 0.7135 | 0.0005989 | 1,191.48 | 259n...qN93 | |
| 08/26/2026 | 7:31:30 AM | sell | $52.95 | $0.05809 | 0.5458 | 0.0005988 | 911.52 | 3YBu...KJxn | |
| 08/26/2026 | 7:31:30 AM | sell | $57.99 | $0.05809 | 0.5978 | 0.0005988 | 998.24 | 3eJv...aTrU | |
| 08/26/2026 | 7:30:14 AM | sell | $66.36 | $0.05805 | 0.6846 | 0.0005989 | 1,143.08 | 24M5...wNUH | |
| 08/26/2026 | 7:30:13 AM | sell | $131 | $0.05807 | 1.35 | 0.000599 | 2,255.66 | 45ba...DSLX | |
| 08/26/2026 | 7:30:13 AM | sell | $52.92 | $0.05808 | 0.5458 | 0.000599 | 911.21 | 2s3v...CNJW | |
| 08/26/2026 | 7:30:13 AM | sell | $147.19 | $0.05808 | 1.51 | 0.0005991 | 2,533.96 | 23zd...4vEz | |
| 08/26/2026 | 7:29:57 AM | sell | $58.3 | $0.05809 | 0.6013 | 0.0005991 | 1,003.67 | 3R2c...6QCn | |
| 08/26/2026 | 7:29:56 AM | sell | $106.87 | $0.05815 | 1.1 | 0.0005992 | 1,837.84 | 49UU...z4tP | |
| 08/26/2026 | 7:29:56 AM | sell | $50.27 | $0.05815 | 0.518 | 0.0005992 | 864.49 | E5qK...CKu4 | |
| 08/26/2026 | 7:29:11 AM | buy | $10.3 | $0.05842 | 0.1062 | 0.0006023 | 176.44 | 2wqH...CrJA | |
| 08/26/2026 | 7:29:01 AM | sell | $91.63 | $0.05813 | 0.9446 | 0.0005993 | 1,576.22 | wSBz...1Ra5 | |
| 08/26/2026 | 7:28:31 AM | sell | $148.51 | $0.05819 | 1.52 | 0.0005994 | 2,551.78 | 54b7...FgXX | |
| 08/26/2026 | 7:19:34 AM | buy | $91.29 | $0.05838 | 0.9419 | 0.0006024 | 1,563.53 | 3nja...gQ31 |