Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34.51M
- Pooled SOL:
- $18,749.4
POPCAT/SOL price stats on Solana
As of August 18, 2026, the current price of POPCAT token on DEX Raydium is $0.04135. POPCAT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $134,464.36. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,520,874.17. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,857,212.61. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,857,212.61.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 848 in the last 24 hours, 269 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $134,464.36 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000542, captured at 12:10 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04135 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:00:01 PM | sell | $199.52 | $0.04135 | 2.61 | 0.000542 | 4,825.09 | 3uqr...VsMv | |
| 08/18/2026 | 12:00:00 PM | sell | $399.2 | $0.04136 | 5.23 | 0.0005422 | 9,650.18 | E7pn...4rEt | |
| 08/18/2026 | 11:45:19 AM | sell | $199.82 | $0.04141 | 2.61 | 0.0005425 | 4,825.09 | M6up...ku1a | |
| 08/18/2026 | 11:42:51 AM | sell | $2.05 | $0.04141 | 0.02692 | 0.0005425 | 49.61 | eU9U...axcG | |
| 08/18/2026 | 11:42:51 AM | sell | $27.86 | $0.04141 | 0.365 | 0.0005425 | 672.75 | 2jdQ...H7kg | |
| 08/18/2026 | 11:42:50 AM | sell | $58.97 | $0.04141 | 0.7727 | 0.0005426 | 1,424.02 | 3jN9...6YBS | |
| 08/18/2026 | 11:42:16 AM | sell | $58.98 | $0.04142 | 0.7727 | 0.0005426 | 1,423.97 | 5rRS...d7ht | |
| 08/18/2026 | 11:42:16 AM | sell | $47.53 | $0.04142 | 0.6227 | 0.0005427 | 1,147.53 | 5DPJ...qNDv | |
| 08/18/2026 | 11:41:56 AM | sell | $58.98 | $0.04142 | 0.7727 | 0.0005427 | 1,423.82 | 21aD...QgLR | |
| 08/18/2026 | 11:41:30 AM | sell | $58.94 | $0.04143 | 0.7722 | 0.0005428 | 1,422.74 | 294q...k6AR | |
| 08/18/2026 | 11:41:29 AM | sell | $55.49 | $0.04143 | 0.7269 | 0.0005428 | 1,339.14 | 5LvE...zpiQ | |
| 08/18/2026 | 11:33:25 AM | buy | $0.004018 | $0.04162 | 0.00005267 | 0.0005455 | 0.09654 | FcpJ...scEN | |
| 08/18/2026 | 11:32:52 AM | sell | $101.27 | $0.04139 | 1.32 | 0.0005429 | 2,446.37 | 4HdQ...f56L | |
| 08/18/2026 | 11:21:21 AM | sell | $58.99 | $0.04145 | 0.7727 | 0.0005429 | 1,423.11 | 2Wi7...e6hT | |
| 08/18/2026 | 11:19:26 AM | sell | $558.12 | $0.04134 | 7.33 | 0.0005431 | 13,499.06 | 5WKB...PkT7 | |
| 08/18/2026 | 11:19:26 AM | sell | $47.49 | $0.04136 | 0.624 | 0.0005434 | 1,148.26 | mZvw...7V6B | |
| 08/18/2026 | 11:19:13 AM | buy | $302.78 | $0.04159 | 3.97 | 0.000546 | 7,279.22 | 5cCb...jJLX | |
| 08/18/2026 | 11:17:40 AM | sell | $200.3 | $0.04132 | 2.63 | 0.0005432 | 4,846.86 | WmrR...UvyL | |
| 08/18/2026 | 11:17:31 AM | sell | $200.36 | $0.04133 | 2.63 | 0.0005434 | 4,846.86 | hu3j...VUsJ | |
| 08/18/2026 | 11:17:11 AM | sell | $53.25 | $0.04136 | 0.6998 | 0.0005435 | 1,287.57 | 3XMg...574j |