WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04343
Price
0.0005731 SOL
TVL
$2.92M
MKT CAP
$42.6M
5m
0%
1h
-0.55%
4h
0.03%
24h
1.34%
Share
TXNS
731
Buys
226
Sells
505
Volume
90K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.63M
Pooled SOL:
$19,206.1

POPCAT/SOL price stats on Solana

As of August 9, 2026, the current price of POPCAT token on DEX Raydium is $0.04343. POPCAT price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $89,521.19. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,561,052.47. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,916,001.04. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,916,001.04.

The total transactions of POPCAT/SOL is 731 in the last 24 hours, 226 of which are buy transactions, and 505 are sales transactions.

POPCAT/SOL pool has a trading volume of $89,521.19 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005731, captured at 2:14 AM UTC.

The price of converting 1 POPCAT to USD is $0.04343 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20262:05:28 AMbuy$83.92$0.043411.10.00057291,932.88
FJx61...Rm6G
4zZ8...JjsC
08/09/20262:05:28 AMbuy$153.68$0.043422.020.0005733,539.16
FJx61...Rm6G
xLkz...UKBy
08/09/20262:05:28 AMbuy$79.92$0.043431.050.00057311,840.26
FJx61...Rm6G
3qjh...xSQ5
08/09/20262:05:28 AMbuy$77.53$0.043411.020.00057281,786.03
MfDuW...GVWa
5WEb...JHsM
08/09/20262:05:25 AMbuy$87.93$0.043441.150.00057282,024.21
MfDuW...GVWa
tdsU...acaL
08/09/20262:05:24 AMbuy$61$0.043430.80430.00057271,404.33
MfDuW...GVWa
3cBi...sRXF
08/09/20262:05:13 AMbuy$63.68$0.043430.83970.00057271,466.3
MfDuW...GVWa
3BWa...8zcr
08/09/20262:04:34 AMbuy$63.63$0.043390.83960.00057261,466.45
MfDuW...GVWa
xZic...oSAT
08/09/20262:04:35 AMbuy$65.11$0.043390.85910.00057261,500.36
FJx61...Rm6G
4a5L...a592
08/09/20262:04:13 AMbuy$79.9$0.043381.050.00057251,841.64
FJx61...Rm6G
2udF...jmLm
08/09/20261:51:48 AMsell$1,189.15$0.0431415.690.000569427,561.71
2XubG...2Frd
2rJi...wuZu
08/09/20261:51:48 AMbuy$903.01$0.0433511.910.000572120,829.47
MfDuW...GVWa
31C2...LeEE
08/09/20261:50:55 AMsell$635.91$0.043168.390.000569614,731.7
2XubG...2Frd
5eLJ...xAvP
08/09/20261:50:55 AMbuy$642.67$0.043388.480.000572414,813.89
MfDuW...GVWa
iJMT...PGqU
08/09/20261:50:48 AMbuy$50.2$0.04340.66240.00057271,156.75
MfDuW...GVWa
4pQN...Xv5s
08/09/20261:50:40 AMbuy$55.15$0.043440.7270.00057261,269.62
MfDuW...GVWa
4dRg...UTGi
08/09/20261:49:02 AMbuy$63.62$0.043390.83950.00057261,466.14
MfDuW...GVWa
4JFo...kqta
08/09/20261:49:01 AMbuy$87.83$0.043381.150.00057242,024.69
MfDuW...GVWa
53e3...d4KW
08/09/20261:49:01 AMbuy$186.84$0.043392.460.00057254,305.97
MfDuW...GVWa
2uZm...jSVA
08/09/20261:48:33 AMbuy$63.63$0.043370.83960.00057231,466.94
MfDuW...GVWa
2s9U...iYgA