WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0423
Price
0.0005615 SOL
TVL
$2.87M
MKT CAP
$41.5M
5m
0%
1h
0.52%
4h
-0.21%
24h
-0.02%
Share
TXNS
258
Buys
136
Sells
122
Volume
67K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.9M
Pooled SOL:
$19,073.68

POPCAT/SOL price stats on Solana

As of August 16, 2026, the current price of POPCAT token on DEX Raydium is $0.0423. POPCAT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $67,180.63. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,455,860.32. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,871,197.67. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,871,197.67.

The total transactions of POPCAT/SOL is 258 in the last 24 hours, 136 of which are buy transactions, and 122 are sales transactions.

POPCAT/SOL pool has a trading volume of $67,180.63 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005615, captured at 1:04 AM UTC.

The price of converting 1 POPCAT to USD is $0.0423 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/202612:34:11 AMsell$106.11$0.04231.40.00056152,508.39
G2a1K...LMW9
5zrt...mnSJ
08/16/202612:09:28 AMbuy$500.92$0.042576.630.000564211,766.55
CreQJ...bNft
4N6d...RQ26
08/16/202612:08:49 AMbuy$501.15$0.042566.630.000563811,774.83
CreQJ...bNft
Chff...G8hY
08/16/202612:08:46 AMbuy$3.27$0.042540.043420.000563677.04
DAqCp...QTBZ
5eyT...ux9J
08/16/202612:06:08 AMbuy$501.4$0.042536.640.000563411,788.84
CreQJ...bNft
5e5w...fcEi
08/16/202612:05:25 AMbuy$31.62$0.042370.42030.0005632746.33
3vfoU...kQba
5b2x...wVK2
08/16/202612:02:25 AMbuy$9.2$0.04240.12220.0005632217
35SGP...hAmk
3Ctr...TJAQ
08/15/202611:58:51 PMbuy$0.7639$0.042230.010180.000563218.08
ESuvj...Jbg8
5TfC...N6Z7
08/15/202611:57:46 PMbuy$3.94$0.042420.052350.000563292.95
5PHQk...H8M7
5VZR...mXdy
08/15/202611:55:59 PMbuy$18.17$0.042210.24250.0005632430.56
35SGP...hAmk
2Eta...SRWs
08/15/202611:55:01 PMsell$989.03$0.0422313.130.000560723,414.77
G2a1K...LMW9
KpyQ...H1b9
08/15/202611:54:40 PMsell$728.41$0.042089.710.000561417,308.06
G2a1K...LMW9
3M1T...8BCK
08/15/202611:21:12 PMbuy$0.05173$0.042560.00068610.00056451.21
F3sPd...YkVv
29UY...GdY5
08/15/202611:16:19 PMsell$1,979.96$0.0425826.150.000562546,499.19
6P2DS...JiZz
3YE2...Xn55
08/15/202611:16:02 PMsell$79.95$0.042421.060.00056331,884.57
FJx61...Rm6G
5r5f...x9PU
08/15/202611:15:21 PMsell$198.97$0.042472.630.00056344,684.29
FrhLf...5oMN
53TS...avEa
08/15/202611:13:07 PMsell$198.7$0.042412.630.00056354,684.29
FrhLf...5oMN
4KRL...PQyq
08/15/202611:13:03 PMsell$199$0.042482.640.00056374,684.29
FrhLf...5oMN
22UC...Vpbq
08/15/202611:12:05 PMsell$398.28$0.042515.280.00056399,368.59
FrhLf...5oMN
4Nc2...ezYM
08/15/202610:58:46 PMsell$353.74$0.042474.690.00056428,328.99
6P2DS...JiZz
4eVR...tc25