WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0435
Price
0.0004333 SOL
TVL
$3.42M
MKT CAP
$42.6M
5m
-0.10%
1h
-0.08%
4h
1.20%
24h
0.37%
Share
TXNS
897
Buys
506
Sells
391
Volume
142K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
39.19M
Pooled SOL:
$17,033.95

POPCAT/SOL price stats on Solana

As of October 27, 2026, the current price of POPCAT token on DEX Raydium is $0.0435. POPCAT price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $142,377.65. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,636,526.67. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,415,420.25. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,415,420.25.

The total transactions of POPCAT/SOL is 897 in the last 24 hours, 506 of which are buy transactions, and 391 are sales transactions.

POPCAT/SOL pool has a trading volume of $142,377.65 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004333, captured at 2:57 PM UTC.

The price of converting 1 POPCAT to USD is $0.0435 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/27/20262:53:44 PMsell$90.55$0.04350.90190.00043332,081.15
tdDmu...yvT8
4G64...HyXw
10/27/20262:52:33 PMsell$299.72$0.043552.980.00043346,880.84
CreQJ...bNft
2xHb...nZXw
10/27/20262:49:00 PMsell$299.78$0.043552.980.00043366,883.48
CreQJ...bNft
4eKX...Um1L
10/27/20262:44:57 PMsell$299.49$0.043552.980.00043376,876.4
CreQJ...bNft
xQqn...oVQx
10/27/20262:44:39 PMsell$299.5$0.043582.980.0004346,871.78
CreQJ...bNft
4BvY...Z5Wc
10/27/20262:44:39 PMsell$299.39$0.043562.980.00043396,871.78
CreQJ...bNft
3USs...mMCc
10/27/20262:43:16 PMsell$299.5$0.043592.980.00043426,869.6
CreQJ...bNft
5zps...yDvw
10/27/20262:34:01 PMbuy$55.14$0.043880.54840.00043641,256.63
MfDuW...GVWa
4qrw...3Sxd
10/27/20262:33:59 PMbuy$421.55$0.043864.190.00043639,610.17
MfDuW...GVWa
3xfS...13hW
10/27/20262:33:57 PMbuy$200.95$0.043841.990.00043614,582.7
MfDuW...GVWa
nvuP...Q5QT
10/27/20262:33:51 PMbuy$142.02$0.043821.410.00043613,240.64
MfDuW...GVWa
2jav...quXT
10/27/20262:33:17 PMsell$133.66$0.043551.330.00043393,068.64
4QyFa...m5dg
CEVC...Eu9u
10/27/20262:20:31 PMbuy$100.03$0.0436210.00043612,293.07
8Wr96...a4Nc
2UYE...mhJC
10/27/20262:20:17 PMbuy$83.22$0.043620.83190.0004361,907.85
MfDuW...GVWa
QJHV...nveN
10/27/20262:20:15 PMbuy$80.42$0.043610.8040.0004361,844
MfDuW...GVWa
4VJJ...66jV
10/27/20262:20:13 PMbuy$153.36$0.043611.530.00043593,516.84
MfDuW...GVWa
5Uie...YB5N
10/27/20262:15:38 PMbuy$105.67$0.04371.050.00043582,417.65
MfDuW...GVWa
4NTL...LXGt
10/27/20262:14:16 PMbuy$99.97$0.043680.99680.00043552,288.52
8Wr96...a4Nc
2D2s...XV4r
10/27/20262:09:04 PMbuy$412.21$0.043614.110.00043549,451.1
4jedA...714W
3f9j...8ae2
10/27/20262:04:20 PMsell$299.44$0.043332.990.00043326,910.29
CreQJ...bNft
5RKq...2ugJ