WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0475
Price
0.0004758 SOL
TVL
$3.53M
MKT CAP
$46.6M
5m
0%
1h
0.68%
4h
-0.91%
24h
-2.57%
Share
TXNS
398
Buys
153
Sells
245
Volume
65K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
37.19M
Pooled SOL:
$17,650.87

POPCAT/SOL price stats on Solana

As of September 13, 2026, the current price of POPCAT token on DEX Raydium is $0.0475. POPCAT price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $64,909.40. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,556,493.07. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,529,296.77. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,529,296.77.

The total transactions of POPCAT/SOL is 398 in the last 24 hours, 153 of which are buy transactions, and 245 are sales transactions.

POPCAT/SOL pool has a trading volume of $64,909.40 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004758, captured at 10:11 AM UTC.

The price of converting 1 POPCAT to USD is $0.0475 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/202610:04:02 AMbuy$10.28$0.04750.1030.0004758216.47
En3NP...YuzP
3zQT...ahZb
09/13/202610:04:45 AMbuy$0.1745$0.04750.0017480.00047583.67
F1AXY...GGP8
64j2...qe7v
09/13/20269:58:54 AMbuy$99.73$0.047460.99880.00047532,101.27
DAqCp...QTBZ
3ZxM...zE3q
09/13/202610:01:03 AMbuy$133.16$0.047471.330.00047552,804.66
GJvew...T4YA
3jrs...JsFt
09/13/202610:01:35 AMbuy$499.93$0.0474950.000475610,525.88
CreQJ...bNft
2Fu5...m5jm
09/13/202610:01:01 AMbuy$138.78$0.047471.380.00047542,923.6
FkaLn...3MZp
2xLg...vB1F
09/13/20269:48:33 AMbuy$497.59$0.0472150.000475210,539.7
CreQJ...bNft
rVSH...r4Hd
09/13/20269:37:14 AMbuy$499.88$0.0473950.000474910,546.87
CreQJ...bNft
5VgN...Yztf
09/13/20269:31:56 AMbuy$499.86$0.047165.020.000473810,599.01
CreQJ...bNft
2h6g...AC9C
09/13/20269:31:47 AMbuy$133.07$0.047111.330.00047362,824.71
GJvew...T4YA
2mUG...dy83
09/13/20269:30:35 AMbuy$39.96$0.047250.40050.0004736845.78
3cm8M...DgSw
2WQb...Q4XW
09/13/20269:26:10 AMbuy$5.33$0.047120.053650.0004736113.27
R32xA...3kjk
2uvH...BMc4
09/13/20269:25:13 AMbuy$13.42$0.047210.13470.0004736284.43
prUWZ...9bmv
4ow4...PpMj
09/13/20269:15:08 AMbuy$498.4$0.04724.990.000473410,558.64
CreQJ...bNft
4NhU...xmtz
09/13/20269:08:48 AMsell$5.04$0.04720.050360.0004709106.93
PNLCQ...2tvF
5cQm...75pM
09/13/20269:08:45 AMsell$5.05$0.047290.050480.0004721106.93
PNLCQ...2tvF
rn2n...EosA
09/13/20269:06:47 AMbuy$498.02$0.047184.990.000473210,553.97
CreQJ...bNft
2inF...wHum
09/13/20269:06:47 AMbuy$498.02$0.047164.990.000472910,559.95
CreQJ...bNft
4iip...8cpu
09/13/20269:00:51 AMbuy$249.05$0.047122.490.00047275,284.6
EZy4i...AZtH
5Dwn...LkCj
09/13/20269:00:14 AMbuy$27.78$0.047110.27860.0004726589.58
D26S1...DHxQ
55UF...tED9