Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.71M
- Pooled SOL:
- $21,691.18
POPCAT/SOL price stats on Solana
As of May 8, 2026, the current price of POPCAT token on DEX Raydium is $0.06927. POPCAT price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2604 trades with trading volume of $309,657.25. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $67,888,618.77. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,982,960.28. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,982,960.28.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2604 in the last 24 hours, 1145 of which are buy transactions, and 1459 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $309,657.25 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007536, captured at 11:52 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06927 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:50:40 PM | sell | $9.41 | $0.06927 | 0.1023 | 0.0007536 | 135.85 | 3e14...8BWD | |
| 05/08/2026 | 11:50:05 PM | buy | $9.45 | $0.06956 | 0.1028 | 0.0007574 | 135.85 | 4WKF...sdip | |
| 05/08/2026 | 11:42:58 PM | sell | $6.78 | $0.06918 | 0.07392 | 0.0007536 | 98.09 | 4bWS...Gk1s | |
| 05/08/2026 | 11:42:23 PM | buy | $6.82 | $0.06953 | 0.0743 | 0.0007574 | 98.09 | 3Whd...z5Jh | |
| 05/08/2026 | 11:37:50 PM | buy | $264.19 | $0.06956 | 2.87 | 0.0007573 | 3,797.95 | 5vz9...vKy4 | |
| 05/08/2026 | 11:36:53 PM | sell | $67.99 | $0.06922 | 0.74 | 0.0007534 | 982.17 | FzYm...QXTH | |
| 05/08/2026 | 11:34:59 PM | sell | $5.01 | $0.06927 | 0.05458 | 0.0007534 | 72.43 | 4ZNK...gK29 | |
| 05/08/2026 | 11:04:00 PM | sell | $86.02 | $0.06956 | 0.9318 | 0.0007535 | 1,236.64 | 211V...vKe8 | |
| 05/08/2026 | 11:03:34 PM | sell | $53.83 | $0.06956 | 0.5831 | 0.0007535 | 773.87 | FwtT...pbvm | |
| 05/08/2026 | 11:03:32 PM | sell | $36.82 | $0.06958 | 0.3989 | 0.0007537 | 529.24 | 5DcY...rTfm | |
| 05/08/2026 | 11:03:32 PM | sell | $217.91 | $0.06957 | 2.36 | 0.0007536 | 3,132.06 | LMEz...Gdnv | |
| 05/08/2026 | 11:03:31 PM | sell | $31.72 | $0.06958 | 0.3436 | 0.0007537 | 455.9 | 5uRn...hYLd | |
| 05/08/2026 | 11:03:31 PM | sell | $92.95 | $0.06959 | 1 | 0.0007538 | 1,335.65 | 5Zkc...HmSf | |
| 05/08/2026 | 11:03:22 PM | sell | $35.12 | $0.06959 | 0.3805 | 0.0007538 | 504.72 | 52zF...WujB | |
| 05/08/2026 | 11:01:59 PM | sell | $499.82 | $0.06975 | 5.41 | 0.0007556 | 7,165.73 | 6p5o...XJdY | |
| 05/08/2026 | 11:01:59 PM | sell | $1,996.82 | $0.06966 | 21.63 | 0.0007546 | 28,662.93 | 3ReV...AZu2 | |
| 05/08/2026 | 11:01:59 PM | sell | $872.5 | $0.0698 | 9.45 | 0.0007561 | 12,500 | UbWj...1VEF | |
| 05/08/2026 | 10:58:04 PM | sell | $48.71 | $0.06979 | 0.528 | 0.0007564 | 698.06 | 5Tiq...kxYM | |
| 05/08/2026 | 10:54:25 PM | buy | $11.79 | $0.07016 | 0.1277 | 0.0007602 | 168.05 | r1gQ...NiMP | |
| 05/08/2026 | 10:54:21 PM | buy | $11.79 | $0.07016 | 0.1277 | 0.0007602 | 168.05 | 5Rnx...kpE2 |