WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04162
Price
0.0005499 SOL
TVL
$2.85M
MKT CAP
$40.8M
5m
0.05%
1h
-1.17%
4h
-1.64%
24h
-0.33%
Share
TXNS
576
Buys
394
Sells
182
Volume
257K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
34.26M
Pooled SOL:
$18,869.86

POPCAT/SOL price stats on Solana

As of August 13, 2026, the current price of POPCAT token on DEX Raydium is $0.04162. POPCAT price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $257,205.38. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,790,918.27. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,854,366.00. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,854,366.00.

The total transactions of POPCAT/SOL is 576 in the last 24 hours, 394 of which are buy transactions, and 182 are sales transactions.

POPCAT/SOL pool has a trading volume of $257,205.38 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005499, captured at 4:06 PM UTC.

The price of converting 1 POPCAT to USD is $0.04162 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20264:03:30 PMsell$5.04$0.041620.066690.0005499121.27
PNLCQ...2tvF
5LfK...3mTo
08/13/20264:02:28 PMsell$4.78$0.041470.063340.0005486115.46
7b8Mb...9ndu
4kHP...aY71
08/13/20263:59:56 PMsell$499.93$0.04156.610.000548812,046.08
CreQJ...bNft
4sp9...8Uae
08/13/20263:59:54 PMsell$500.29$0.041536.610.000549112,046.12
CreQJ...bNft
udai...qaJ3
08/13/20263:58:59 PMsell$500.13$0.04166.60.000549512,021.13
CreQJ...bNft
t1vs...httB
08/13/20263:23:41 PMbuy$22.8$0.042110.29910.0005525541.37
DAqCp...QTBZ
5G9m...4xLt
08/13/20262:51:00 PMsell$5.76$0.042010.075370.0005497137.1
Fwhnx...SuPw
UQff...Sf38
08/13/20262:50:37 PMsell$2.52$0.042010.032980.000549760
7rtiK...Xy1q
484v...NA1J
08/13/20262:46:59 PMsell$63.02$0.042010.82460.00054971,500
GDjPy...37QC
CAH3...48ky
08/13/20262:34:03 PMsell$5.03$0.041950.065970.0005498120
7rtiK...Xy1q
3paV...MJev
08/13/20262:27:03 PMbuy$52.31$0.042090.68660.00055251,242.65
MfDuW...GVWa
4Fvo...o7vk
08/13/20262:26:53 PMbuy$58.27$0.04210.76470.00055251,384.21
MfDuW...GVWa
C7ju...rAg6
08/13/20262:26:12 PMbuy$106.8$0.042141.40.00055242,534.44
MfDuW...GVWa
4yhH...T2a5
08/13/20262:25:15 PMbuy$69.09$0.042130.90570.00055231,639.77
MfDuW...GVWa
5pWu...8Jhr
08/13/20262:24:20 PMbuy$55.62$0.042130.72910.00055231,320.12
MfDuW...GVWa
4PXG...ULSk
08/13/20262:24:17 PMbuy$77.15$0.042131.010.00055221,831.2
MfDuW...GVWa
4pWk...oKyJ
08/13/20262:24:17 PMbuy$52.87$0.042090.69360.00055221,256.17
MfDuW...GVWa
2Hn7...GaYX
08/13/20262:23:01 PMbuy$74.43$0.04210.9760.00055211,767.66
MfDuW...GVWa
3tNx...nncn
08/13/20262:23:00 PMbuy$55.58$0.04210.72890.00055211,320.21
MfDuW...GVWa
2aRx...tDCC
08/13/20262:22:54 PMbuy$160.64$0.042132.10.0005523,812.76
MfDuW...GVWa
4xpB...bvEC