WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0422
Price
0.0005536 SOL
TVL
$2.88M
MKT CAP
$41.4M
5m
-0.43%
1h
-0.31%
4h
1.09%
24h
-1.07%
Share
TXNS
561
Buys
177
Sells
384
Volume
90K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
34.12M
Pooled SOL:
$18,936.91

POPCAT/SOL price stats on Solana

As of August 11, 2026, the current price of POPCAT token on DEX Raydium is $0.0422. POPCAT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $89,658.59. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,355,061.39. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,883,612.07. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,883,612.07.

The total transactions of POPCAT/SOL is 561 in the last 24 hours, 177 of which are buy transactions, and 384 are sales transactions.

POPCAT/SOL pool has a trading volume of $89,658.59 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005536, captured at 11:03 PM UTC.

The price of converting 1 POPCAT to USD is $0.0422 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/202611:02:01 PMsell$58.95$0.042190.77350.00055351,397.33SmEF...CmkM
08/11/202611:02:01 PMsell$58.97$0.04220.77360.00055361,397.333vi2...1Nhk
08/11/202611:01:54 PMbuy$1,102.4$0.0423814.460.00055626,009.613YoW...cyXa
08/11/202610:42:01 PMbuy$149.77$0.042371.960.00055553,534.212757...AvCy
08/11/202610:33:44 PMsell$279.87$0.042253.660.00055276,6243HqG...sZtq
08/11/202610:28:14 PMbuy$6.32$0.042350.082820.000555149.2139gy...tEFd
08/11/202610:28:14 PMbuy$789.69$0.0423810.340.000555318,632.953vZh...1qcV
08/11/202610:28:14 PMbuy$52.64$0.042350.68990.0005551,2435jVj...98Rm
08/11/202610:17:01 PMbuy$500.74$0.042396.550.000554811,810.6528Pq...vGkz
08/11/202610:15:54 PMbuy$90.51$0.042331.180.00055462,138.02cboU...P3fj
08/11/202610:15:54 PMbuy$85.91$0.042321.120.00055452,029.6865qK...qnHc
08/11/20269:48:59 PMbuy$37.68$0.042210.4950.0005544892.73uSz...jWrz
08/11/20269:43:46 PMsell$63.25$0.041970.83150.00055171,507.083WzL...8F2a
08/11/20269:38:33 PMbuy$49.75$0.042160.65430.00055451,180.043o3T...4bt4
08/11/20269:21:58 PMsell$30.34$0.041910.39940.0005517723.973YPU...1Doq
08/11/20269:13:06 PMsell$83.42$0.0421.090.00055171,985.943mnE...QTo9
08/11/20269:12:34 PMsell$5.04$0.042110.066290.0005531119.83TrRz...6XdW
08/11/20269:11:33 PMsell$71.6$0.042010.94040.00055181,704.284qHX...5Zys
08/11/20269:11:20 PMsell$83.52$0.041961.090.00055181,990.472BTV...7FBG
08/11/20269:10:44 PMsell$17.12$0.041960.22510.0005519407.983GDZ...9JvB