WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04239
Price
0.000555 SOL
TVL
$2.89M
MKT CAP
$41.5M
5m
-0.22%
1h
-0.57%
4h
0.09%
24h
-1.36%
Share
TXNS
621
Buys
176
Sells
445
Volume
98K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
34.04M
Pooled SOL:
$18,983.01

POPCAT/SOL price stats on Solana

As of August 12, 2026, the current price of POPCAT token on DEX Raydium is $0.04239. POPCAT price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $98,084.30. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,544,562.47. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,893,089.37. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,893,089.37.

The total transactions of POPCAT/SOL is 621 in the last 24 hours, 176 of which are buy transactions, and 445 are sales transactions.

POPCAT/SOL pool has a trading volume of $98,084.30 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000555, captured at 2:29 AM UTC.

The price of converting 1 POPCAT to USD is $0.04239 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20262:26:16 AMsell$27.17$0.042390.35570.000555640.9
FJx61...Rm6G
3ajJ...mAxx
08/12/20262:25:56 AMsell$61.43$0.042390.80430.00055511,449.08
MfDuW...GVWa
3KyL...nAxj
08/12/20262:25:55 AMsell$61.44$0.04240.80440.00055511,449.08
MfDuW...GVWa
gkwv...n7TB
08/12/20262:25:50 AMsell$56.1$0.04240.73450.00055511,323.07
MfDuW...GVWa
62zr...ZYwx
08/12/20262:25:48 AMsell$58.96$0.04240.7720.00055521,390.53
MfDuW...GVWa
5dQh...jPSb
08/12/20262:25:44 AMsell$56.1$0.042410.73450.00055521,322.91
MfDuW...GVWa
4niK...WHHa
08/12/20262:25:23 AMsell$56.09$0.042410.73440.00055531,322.62
MfDuW...GVWa
5D8c...cjRF
08/12/20262:24:36 AMsell$61.44$0.042410.80450.00055531,448.6
MfDuW...GVWa
zYSM...XeuY
08/12/20262:24:35 AMsell$53.24$0.042420.69710.00055541,255.15
MfDuW...GVWa
5EWH...AnfL
08/12/20262:24:20 AMsell$50.38$0.042420.65960.00055541,187.6
MfDuW...GVWa
3ELf...3RFk
08/12/20262:24:13 AMsell$61.42$0.042430.80420.00055551,447.61
MfDuW...GVWa
ytfj...fKHG
08/12/20262:24:14 AMsell$56.08$0.042420.73430.00055551,321.87
MfDuW...GVWa
5FHd...fQ5P
08/12/20262:24:14 AMsell$61.42$0.042430.80420.00055551,447.61
MfDuW...GVWa
fg8A...AVwV
08/12/20262:24:12 AMsell$61.45$0.042440.80450.00055571,447.61
MfDuW...GVWa
2jov...MEZr
08/12/20262:24:13 AMsell$61.43$0.042430.80430.00055561,447.61
MfDuW...GVWa
5ETW...5e85
08/12/20262:24:13 AMsell$61.43$0.042440.80440.00055561,447.61
MfDuW...GVWa
CGY1...fEnv
08/12/20262:24:13 AMsell$61.44$0.042440.80440.00055571,447.61
MfDuW...GVWa
3L6S...znXE
08/12/20262:24:00 AMsell$61.45$0.042450.80460.00055581,447.64
MfDuW...GVWa
2f3J...Tvzg
08/12/20262:23:11 AMsell$58.96$0.042460.77190.00055581,388.73
MfDuW...GVWa
3JbY...cWQF
08/12/20262:23:09 AMsell$53.24$0.042460.6970.00055591,253.91
MfDuW...GVWa
2YGm...abwE