WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.03534
Price
0.0003952 SOL
TVL
$2.91M
MKT CAP
$34.6M
5m
0.02%
1h
-0.51%
4h
-0.52%
24h
-3.61%
Share
TXNS
469
Buys
156
Sells
313
Volume
56K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
41.09M
Pooled SOL:
$16,283.96

POPCAT/SOL price stats on Solana

As of November 8, 2026, the current price of POPCAT token on DEX Raydium is $0.03534. POPCAT price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $55,968.64. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $34,631,967.19. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,908,114.47. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,908,114.47.

The total transactions of POPCAT/SOL is 469 in the last 24 hours, 156 of which are buy transactions, and 313 are sales transactions.

POPCAT/SOL pool has a trading volume of $55,968.64 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0003952, captured at 2:46 PM UTC.

The price of converting 1 POPCAT to USD is $0.03534 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20262:44:45 PMsell$13.09$0.035340.14650.0003952370.62
AET7T...Gd9t
2m2Y...tN1h
11/08/20262:43:55 PMbuy$298.55$0.035333.350.00039718,449.34
CreQJ...bNft
z3ty...Qb4r
11/08/20262:27:57 PMbuy$15$0.035320.16860.0003969424.73
3BPSN...S2cQ
2Gt2...xfan
11/08/20262:27:55 PMbuy$0.3203$0.035320.00360.00039699.06
Efy6r...QYjw
5LCo...dB2p
11/08/20262:27:37 PMbuy$149.79$0.035321.680.00039694,240.78
5AgCp...JqUA
5meD...o9nL
11/08/20262:12:50 PMbuy$48.36$0.035520.54030.00039681,361.46
4gKqo...m58V
YrCF...HZPV
11/08/20261:58:44 PMbuy$49.35$0.035520.55140.00039681,389.45
4gKqo...m58V
3DZ9...HsBz
11/08/20261:40:32 PMsell$83.34$0.035280.93280.00039482,362.35
prUWZ...9bmv
2wTS...UfJp
11/08/20261:39:28 PMbuy$14.61$0.035630.16280.0003968410.22
GfVA8...gNWy
2bqN...4zbq
11/08/20261:39:27 PMsell$80.63$0.035460.8980.00039492,273.87
FJx61...Rm6G
5sSc...mCHC
11/08/20261:33:00 PMsell$299.93$0.035333.350.00039498,487.93
CreQJ...bNft
XH7Q...opFb
11/08/20261:32:26 PMsell$300.13$0.035383.350.00039518,481.61
CreQJ...bNft
5u9n...uuQN
11/08/20261:31:35 PMsell$87.61$0.035340.97990.00039522,479.18
FJx61...Rm6G
4PHx...Qp26
11/08/20261:31:13 PMsell$300.93$0.035523.340.00039538,470.17
CreQJ...bNft
3TAM...C8uN
11/08/20261:31:11 PMsell$85.12$0.035390.95110.00039542,404.99
FJx61...Rm6G
37Mk...ZkrL
11/08/20261:30:51 PMsell$73.98$0.035360.82740.00039552,092.03
FJx61...Rm6G
65Ns...oGzP
11/08/20261:30:51 PMsell$79.85$0.035360.89310.00039552,257.97
FJx61...Rm6G
f8B5...w8HA
11/08/20261:30:33 PMsell$87.17$0.035430.97320.00039562,460.19
FJx61...Rm6G
4rLw...yqYu
11/08/20261:30:06 PMsell$86.45$0.035550.96210.00039562,431.86
FJx61...Rm6G
5T7K...gZNB
11/08/20261:29:37 PMsell$84.29$0.035550.93810.00039562,370.87
FJx61...Rm6G
xtKx...txNb