- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 14.74M
- Pooled SOL:
- $25,921.78
POPCAT/SOL price stats on Solana
As of January 20, 2025, the current price of POPCAT token on DEX Raydium is $0.4306. POPCAT price is down -29.85% in the last 24 hours. The trading history for the last 24 hours contains 16490 trades with trading volume of $42,081,414.67. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $421,982,382.24. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $12,717,147.50. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $12,717,147.50.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 16490 in the last 24 hours, 8908 of which are buy transactions, and 7582 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $42,081,414.67 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.001752, captured at 6:35 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.4306 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:34:58 AM | sell | $2,501.93 | $0.4306 | 10.17 | 0.001752 | 5,810.08 | 5XXb...KXox | |
| 01/20/2025 | 6:34:43 AM | buy | $539.34 | $0.4326 | 2.19 | 0.00176 | 1,246.71 | B6xq...NT5t | |
| 01/20/2025 | 6:34:44 AM | sell | $10.07 | $0.4306 | 0.04102 | 0.001752 | 23.4 | 3msB...hxW5 | |
| 01/20/2025 | 6:34:44 AM | buy | $912.23 | $0.4327 | 3.71 | 0.001761 | 2,107.83 | 2JLq...RkZ6 | |
| 01/20/2025 | 6:34:33 AM | buy | $541.86 | $0.4336 | 2.2 | 0.00176 | 1,249.55 | 3ZkA...7grL | |
| 01/20/2025 | 6:34:02 AM | sell | $10.06 | $0.4301 | 0.04096 | 0.001751 | 23.38 | 6167...ydBy | |
| 01/20/2025 | 6:33:59 AM | buy | $7.09 | $0.4324 | 0.02888 | 0.00176 | 16.4 | 44vX...WFbm | |
| 01/20/2025 | 6:33:38 AM | buy | $345.43 | $0.432 | 1.4 | 0.00176 | 799.53 | 5RWu...9v7x | |
| 01/20/2025 | 6:33:31 AM | buy | $919.53 | $0.4323 | 3.74 | 0.00176 | 2,127.05 | 3kCj...tGUF | |
| 01/20/2025 | 6:33:30 AM | buy | $961.67 | $0.4321 | 3.91 | 0.001759 | 2,225.18 | 2zzr...3hjc | |
| 01/20/2025 | 6:33:26 AM | buy | $695.86 | $0.432 | 2.83 | 0.001759 | 1,610.73 | U5vk...xBcg | |
| 01/20/2025 | 6:33:26 AM | buy | $491.19 | $0.4319 | 2 | 0.001758 | 1,137.18 | 2a9k...9BeN | |
| 01/20/2025 | 6:33:19 AM | buy | $172.05 | $0.4319 | 0.7004 | 0.001758 | 398.29 | 62RG...xDMU | |
| 01/20/2025 | 6:33:15 AM | buy | $190.47 | $0.4316 | 0.7757 | 0.001758 | 441.24 | 2yhb...LpSo | |
| 01/20/2025 | 6:33:15 AM | buy | $500.05 | $0.4317 | 2.03 | 0.001758 | 1,158.25 | 26hd...uqFb | |
| 01/20/2025 | 6:33:10 AM | buy | $545.37 | $0.4313 | 2.22 | 0.001757 | 1,264.21 | XnXf...8zCQ | |
| 01/20/2025 | 6:33:08 AM | buy | $391.87 | $0.4312 | 1.59 | 0.001757 | 908.69 | 62oL...bYHp | |
| 01/20/2025 | 6:33:05 AM | buy | $972.85 | $0.431 | 3.96 | 0.001757 | 2,256.83 | 2AD6...Do6M | |
| 01/20/2025 | 6:32:56 AM | buy | $240.44 | $0.4309 | 0.9803 | 0.001756 | 557.98 | 29nn...3kNk | |
| 01/20/2025 | 6:32:51 AM | buy | $420.55 | $0.4313 | 1.71 | 0.001756 | 975.02 | 2xZF...Y5od |