WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05544
Price
0.0006448 SOL
TVL
$3.4M
MKT CAP
$54.3M
5m
0.64%
1h
2.24%
4h
3.52%
24h
-0.87%
Share
TXNS
2K
Buys
980
Sells
951
Volume
437K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
30.67M
Pooled SOL:
$19,759.28

POPCAT/SOL price stats on Solana

As of February 16, 2026, the current price of POPCAT token on DEX Raydium is $0.05544. POPCAT price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1931 trades with trading volume of $436,940.99. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $54,335,218.51. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,399,445.34. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,399,445.34.

The total transactions of POPCAT/SOL is 1931 in the last 24 hours, 980 of which are buy transactions, and 951 are sales transactions.

POPCAT/SOL pool has a trading volume of $436,940.99 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006448, captured at 10:16 AM UTC.

The price of converting 1 POPCAT to USD is $0.05544 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/202610:13:01 AMsell$500.39$0.055445.810.00064489,024.68
CreQJ...bNft
4hdu...GvHw
02/16/202610:12:57 AMsell$500.05$0.055485.810.00064529,013.28
CreQJ...bNft
3CbN...xErm
02/16/202610:12:54 AMsell$499.97$0.055515.810.00064569,006.38
CreQJ...bNft
28ms...kFZQ
02/16/202610:12:02 AMsell$499.85$0.055515.810.0006469,004.65
CreQJ...bNft
aidX...59Jk
02/16/202610:10:10 AMsell$2.75$0.055560.032020.000646149.55
7ZVqu...JsJp
4TgT...bRLd
02/16/202610:10:10 AMsell$5.79$0.055560.067360.0006461104.25
9osj5...4AT5
S2dG...UHC3
02/16/202610:10:02 AMsell$499.32$0.055575.80.00064638,984.78
CreQJ...bNft
5XPY...YjNr
02/16/202610:10:02 AMsell$499.52$0.05565.80.00064678,983.02
CreQJ...bNft
4vcz...erkQ
02/16/202610:10:03 AMsell$0.001166$0.055550.000013570.00064610.021
CtH7o...3QXk
yRi3...tiez
02/16/202610:10:00 AMsell$0.08466$0.055620.00098470.00064691.52
GAGTh...XY1z
3yBT...p4vd
02/16/202610:09:56 AMsell$0.6317$0.055620.0073480.000646911.35
3nMNd...HyyH
2dL2...1esn
02/16/202610:09:56 AMsell$0.2389$0.055620.0027790.00064694.29
3nMNd...HyyH
2RHL...FMAi
02/16/202610:09:53 AMsell$4.36$0.055610.050760.000646978.46
7VnVR...VYNc
5Jgi...QEfF
02/16/202610:09:53 AMsell$25.17$0.055610.29280.0006469452.63
GxDC9...pXSq
2637...Gqxq
02/16/202610:09:52 AMsell$0.1384$0.055610.001610.00064692.48
SUPEr...DxUC
CGGr...G6Pb
02/16/202610:09:52 AMsell$0.04611$0.055610.00053640.00064690.829
SUPEr...DxUC
3m3G...9Pct
02/16/202610:09:51 AMsell$10.23$0.055610.1190.0006469184.05
En3NP...YuzP
xnse...qSQN
02/16/202610:09:51 AMbuy$951.67$0.0558611.070.000649817,035
4jT8U...wFym
48nj...3cuZ
02/16/202610:09:52 AMsell$2.42$0.055610.028210.000646943.61
9osj5...4AT5
2ekp...RaKv
02/16/202610:09:52 AMsell$2.07$0.055610.024170.000646937.36
GgGap...Dujt
3MhA...VfBN