- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.23M
- Pooled SOL:
- $21,081.53
POPCAT/SOL price stats on Solana
As of January 10, 2026, the current price of POPCAT token on DEX Raydium is $0.1022. POPCAT price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 1611 trades with trading volume of $509,751.44. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $100,179,056.10. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,764,809.95. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,764,809.95.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1611 in the last 24 hours, 906 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $509,751.44 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007487, captured at 12:14 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1022 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:14:08 PM | buy | $17.06 | $0.1022 | 0.125 | 0.0007487 | 166.94 | 5hUh...rAHe | |
| 01/10/2026 | 12:14:01 PM | buy | $15.29 | $0.1022 | 0.112 | 0.0007487 | 149.58 | 5shk...XEYW | |
| 01/10/2026 | 12:13:50 PM | buy | $417.29 | $0.1022 | 3.05 | 0.0007486 | 4,082.58 | xdXj...eik7 | |
| 01/10/2026 | 12:13:27 PM | buy | $67.36 | $0.1021 | 0.4933 | 0.0007484 | 659.17 | H839...jkck | |
| 01/10/2026 | 12:13:26 PM | buy | $510.76 | $0.1021 | 3.74 | 0.0007483 | 4,998.87 | tJfv...rmZr | |
| 01/10/2026 | 12:13:27 PM | buy | $40.18 | $0.1022 | 0.2943 | 0.0007485 | 393.21 | 3v4D...nFPU | |
| 01/10/2026 | 12:10:32 PM | buy | $40.2 | $0.1022 | 0.2941 | 0.0007481 | 393.12 | 5eMi...AWF9 | |
| 01/10/2026 | 12:10:32 PM | buy | $500 | $0.1022 | 3.65 | 0.000748 | 4,889.97 | 36xK...pGVN | |
| 01/10/2026 | 12:09:00 PM | buy | $30.01 | $0.1022 | 0.2196 | 0.0007478 | 293.65 | 3XJd...reau | |
| 01/10/2026 | 12:09:01 PM | buy | $82.72 | $0.1022 | 0.6051 | 0.0007478 | 809.22 | 3h1K...iuuo | |
| 01/10/2026 | 12:08:43 PM | buy | $33.41 | $0.1022 | 0.2444 | 0.0007478 | 326.89 | 3F1A...4mDa | |
| 01/10/2026 | 12:08:33 PM | buy | $144.89 | $0.1022 | 1.06 | 0.0007477 | 1,417.62 | gX3U...HfqD | |
| 01/10/2026 | 12:08:31 PM | buy | $53.81 | $0.1022 | 0.3937 | 0.0007476 | 526.56 | 3DYA...Xw4m | |
| 01/10/2026 | 12:08:32 PM | buy | $50.41 | $0.1022 | 0.3688 | 0.0007477 | 493.27 | 9Ucw...QzUQ | |
| 01/10/2026 | 12:08:30 PM | buy | $271.42 | $0.1021 | 1.98 | 0.0007476 | 2,656.07 | 31Wa...XoGk | |
| 01/10/2026 | 12:08:30 PM | buy | $500.06 | $0.1021 | 3.65 | 0.0007474 | 4,894.76 | 4jrq...n5PM | |
| 01/10/2026 | 12:08:14 PM | buy | $320.73 | $0.1021 | 2.34 | 0.0007471 | 3,140.29 | 2kCE...Y2FV | |
| 01/10/2026 | 12:08:13 PM | buy | $48.71 | $0.1021 | 0.3564 | 0.0007471 | 477.04 | 3qgJ...mzP4 | |
| 01/10/2026 | 12:08:03 PM | buy | $10.38 | $0.1021 | 0.07596 | 0.000747 | 101.67 | 2cx5...DfJ9 | |
| 01/10/2026 | 12:08:00 PM | buy | $500.22 | $0.1021 | 3.65 | 0.0007469 | 4,899.32 | 2KBC...rvMF |