- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34.06M
- Pooled SOL:
- $18,990.25
POPCAT/SOL price stats on Solana
As of August 17, 2026, the current price of POPCAT token on DEX Raydium is $0.04202. POPCAT price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $151,798.65. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,179,259.22. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,866,343.40. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,866,343.40.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 810 in the last 24 hours, 202 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $151,798.65 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005561, captured at 4:15 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04202 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:11:32 AM | sell | $18.28 | $0.04202 | 0.2419 | 0.0005561 | 435.03 | 36rh...YfRT | |
| 08/17/2026 | 4:08:42 AM | sell | $0.4536 | $0.04199 | 0.006006 | 0.0005561 | 10.8 | 5GKP...roUt | |
| 08/17/2026 | 4:02:44 AM | sell | $0.2236 | $0.04198 | 0.002962 | 0.0005561 | 5.32 | 43fi...BiLG | |
| 08/17/2026 | 4:02:43 AM | sell | $0.2236 | $0.04198 | 0.002962 | 0.0005561 | 5.32 | 2gnd...PGwC | |
| 08/17/2026 | 3:59:49 AM | sell | $0.2236 | $0.04198 | 0.002962 | 0.0005561 | 5.32 | 3Dvy...D7Hk | |
| 08/17/2026 | 3:59:38 AM | sell | $0.2236 | $0.04198 | 0.002962 | 0.0005561 | 5.32 | s4zY...1WVU | |
| 08/17/2026 | 3:52:54 AM | sell | $0.2236 | $0.04197 | 0.002963 | 0.0005561 | 5.32 | 5jt3...EKEp | |
| 08/17/2026 | 3:52:43 AM | sell | $0.2236 | $0.04197 | 0.002963 | 0.0005561 | 5.32 | 4eXf...NXxh | |
| 08/17/2026 | 3:52:32 AM | sell | $5.03 | $0.04197 | 0.06673 | 0.0005561 | 120 | 3mSv...F7np | |
| 08/17/2026 | 3:51:45 AM | sell | $0.2237 | $0.04197 | 0.002963 | 0.0005561 | 5.32 | 31J7...2qRF | |
| 08/17/2026 | 3:51:45 AM | sell | $0.2237 | $0.04197 | 0.002963 | 0.0005561 | 5.32 | 2Sdn...No23 | |
| 08/17/2026 | 3:49:45 AM | sell | $0.2237 | $0.04197 | 0.002964 | 0.0005561 | 5.32 | 4nDb...z4jX | |
| 08/17/2026 | 3:49:46 AM | sell | $0.2237 | $0.04197 | 0.002964 | 0.0005561 | 5.32 | 5r9F...P4Zm | |
| 08/17/2026 | 3:48:22 AM | sell | $0.2236 | $0.04197 | 0.002964 | 0.0005561 | 5.32 | 57Rc...N4bc | |
| 08/17/2026 | 3:47:45 AM | sell | $0.2235 | $0.04193 | 0.002964 | 0.0005561 | 5.32 | 3VyR...HSyW | |
| 08/17/2026 | 3:47:45 AM | sell | $0.2235 | $0.04193 | 0.002964 | 0.0005561 | 5.32 | 4XZK...39Ek | |
| 08/17/2026 | 3:46:11 AM | sell | $0.2237 | $0.04197 | 0.002964 | 0.0005561 | 5.32 | 5X57...5DCT | |
| 08/17/2026 | 3:45:45 AM | sell | $0.2237 | $0.04197 | 0.002964 | 0.0005561 | 5.32 | 4WQS...w77t | |
| 08/17/2026 | 3:45:46 AM | sell | $0.2237 | $0.04197 | 0.002964 | 0.0005561 | 5.32 | 4fHm...QfXR | |
| 08/17/2026 | 3:43:59 AM | sell | $0.2235 | $0.04193 | 0.002964 | 0.0005561 | 5.33 | 3q94...X7Rc |