- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.38M
- Pooled SOL:
- $19,273.38
POPCAT/SOL price stats on Solana
As of July 20, 2026, the current price of POPCAT token on DEX Raydium is $0.04478. POPCAT price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $181,078.49. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,887,654.49. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,996,939.59. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,996,939.59.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1406 in the last 24 hours, 739 of which are buy transactions, and 667 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $181,078.49 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005747, captured at 9:49 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04478 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:38:36 PM | sell | $52.1 | $0.04478 | 0.6686 | 0.0005747 | 1,163.32 | oFtb...pxFW | |
| 07/20/2026 | 9:38:36 PM | sell | $82.69 | $0.04479 | 1.06 | 0.0005748 | 1,846.3 | 41vw...FA8t | |
| 07/20/2026 | 9:38:31 PM | sell | $35.1 | $0.04479 | 0.4504 | 0.0005748 | 783.63 | 5mm9...FRQL | |
| 07/20/2026 | 9:38:05 PM | sell | $99.74 | $0.04483 | 1.27 | 0.0005749 | 2,224.9 | 2rYo...VRUr | |
| 07/20/2026 | 9:37:55 PM | sell | $30.02 | $0.04483 | 0.3849 | 0.0005749 | 669.57 | 4Q8V...sZ2X | |
| 07/20/2026 | 9:37:53 PM | sell | $35.12 | $0.04483 | 0.4504 | 0.0005749 | 783.34 | 5itw...BM2F | |
| 07/20/2026 | 9:37:49 PM | sell | $30.02 | $0.04483 | 0.385 | 0.000575 | 669.56 | 5fRa...4Qp9 | |
| 07/20/2026 | 9:37:40 PM | sell | $35.11 | $0.04483 | 0.4504 | 0.000575 | 783.33 | 4USP...gxca | |
| 07/20/2026 | 9:37:38 PM | sell | $57.94 | $0.04483 | 0.7432 | 0.000575 | 1,292.5 | 4Dr6...2eSa | |
| 07/20/2026 | 9:37:37 PM | sell | $38.52 | $0.04483 | 0.4941 | 0.0005751 | 859.15 | 4wKf...6mLz | |
| 07/20/2026 | 9:37:34 PM | sell | $60.75 | $0.04483 | 0.7793 | 0.0005751 | 1,354.99 | 39GM...DeL1 | |
| 07/20/2026 | 9:37:32 PM | sell | $30.02 | $0.04484 | 0.3851 | 0.0005751 | 669.52 | 3XFy...zThT | |
| 07/20/2026 | 9:37:17 PM | sell | $100.04 | $0.04484 | 1.28 | 0.0005752 | 2,230.92 | 3pfY...F6Jf | |
| 07/20/2026 | 9:36:27 PM | sell | $82.75 | $0.04485 | 1.06 | 0.0005753 | 1,845.02 | 2mxA...3DLy | |
| 07/20/2026 | 9:36:28 PM | sell | $35.12 | $0.04484 | 0.4506 | 0.0005752 | 783.25 | 2HXi...sHPB | |
| 07/20/2026 | 9:36:23 PM | sell | $31.72 | $0.04485 | 0.4069 | 0.0005753 | 707.31 | V2iB...oMvu | |
| 07/20/2026 | 9:36:16 PM | sell | $71.99 | $0.04485 | 0.9235 | 0.0005754 | 1,604.98 | 5y6h...Ttsj | |
| 07/20/2026 | 9:36:16 PM | sell | $30.03 | $0.04486 | 0.3852 | 0.0005754 | 669.38 | 3nDt...ruoL | |
| 07/20/2026 | 9:36:06 PM | sell | $31.73 | $0.04486 | 0.407 | 0.0005754 | 707.32 | 5s9q...oS8a | |
| 07/20/2026 | 9:35:52 PM | sell | $65.75 | $0.04486 | 0.8434 | 0.0005755 | 1,465.49 | 5EEG...piwP |