WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0503
Price
0.0006105 SOL
TVL
$3.19M
MKT CAP
$49.3M
5m
0%
1h
0.04%
4h
-0.38%
24h
-2.85%
Share
TXNS
1K
Buys
511
Sells
514
Volume
142K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.7M
Pooled SOL:
$19,400.91

POPCAT/SOL price stats on Solana

As of April 12, 2026, the current price of POPCAT token on DEX Raydium is $0.0503. POPCAT price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $142,086.25. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,299,006.07. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,193,201.52. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,193,201.52.

The total transactions of POPCAT/SOL is 1025 in the last 24 hours, 511 of which are buy transactions, and 514 are sales transactions.

POPCAT/SOL pool has a trading volume of $142,086.25 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006105, captured at 11:39 AM UTC.

The price of converting 1 POPCAT to USD is $0.0503 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/202611:31:38 AMsell$6.69$0.05030.081270.0006105133.11
ArVqS...pNF2
2wiG...7idg
04/12/202611:31:02 AMbuy$6.72$0.050550.081680.0006136133.11
ArVqS...pNF2
4QUS...mvzv
04/12/202611:27:38 AMbuy$1.75$0.05050.02130.000613634.71
UUAhs...V8yd
54DM...S8xA
04/12/202611:10:37 AMbuy$4.14$0.050430.050430.000613682.19
FkdDH...CzNm
4Qhw...aHCn
04/12/202611:01:32 AMsell$501.01$0.05016.10.000610710,000.38
CreQJ...bNft
5cpo...7Shn
04/12/202610:57:18 AMsell$15.92$0.050130.1940.0006109317.55
FSE76...9fcf
3M7h...pSYM
04/12/202610:55:21 AMsell$1.64$0.050140.020010.000610932.75
sy88t...oHP8
4fjL...XQ6f
04/12/202610:51:11 AMbuy$43.79$0.050480.53260.000614867.46
2LBro...ZSCV
2Taq...Kxzt
04/12/202610:45:16 AMbuy$64.87$0.050550.78790.00061391,283.32
96wfJ...U4fS
41hA...22rW
04/12/202610:44:12 AMsell$0.2265$0.050290.0027510.00061084.5
3nMNd...HyyH
41A8...N11x
04/12/202610:39:17 AMsell$130.05$0.050261.580.00061092,587.18
5G2FH...rLTd
DeDE...fvjm
04/12/202610:34:46 AMsell$0.0009907$0.050280.000012030.00061090.0197
81eSE...BWJF
qsJS...5aRN
04/12/202610:34:37 AMsell$0.0009924$0.050280.000012050.00061090.01973
81eSE...BWJF
4pUq...KnvH
04/12/202610:34:36 AMsell$0.0009924$0.050280.000012050.00061090.01973
8F4Wa...uzRH
3T82...3AU2
04/12/202610:34:34 AMsell$0.0009925$0.050280.000012060.00061090.01973
9KNTk...M7C3
gu6e...SepQ
04/12/202610:34:34 AMsell$0.001787$0.050280.000021710.00061090.03554
FZT2j...dNmh
2L4J...b2d9
04/12/202610:34:10 AMsell$1.44$0.050280.017580.000610928.78
5AEob...XCDh
cvw9...wDiH
04/12/202610:34:09 AMsell$1.44$0.050280.01760.00061128.81
CodeP...QVzd
4a7Q...hj9x
04/12/202610:34:06 AMsell$0.0009923$0.050280.000012050.00061090.01973
A1dn8...cJrd
3G1i...nBH3
04/12/202610:34:01 AMsell$1.22$0.050280.014880.00061124.36
4KURa...98Fy
sVHw...g1YK