- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.51M
- Pooled SOL:
- $20,881.73
POPCAT/SOL price stats on Solana
As of January 11, 2026, the current price of POPCAT token on DEX Raydium is $0.1011. POPCAT price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $280,541.03. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $99,126,760.94. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,778,770.54. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,778,770.54.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1011 in the last 24 hours, 528 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $280,541.03 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007297, captured at 3:39 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1011 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:30:27 PM | sell | $793.17 | $0.1011 | 5.72 | 0.0007297 | 7,841.13 | 5noa...q18B | |
| 01/11/2026 | 3:28:44 PM | sell | $150.03 | $0.1012 | 1.08 | 0.00073 | 1,481.48 | 4x4N...vFhq | |
| 01/11/2026 | 3:28:25 PM | sell | $354.64 | $0.1012 | 2.55 | 0.0007301 | 3,504 | Bfkc...X8M8 | |
| 01/11/2026 | 3:28:15 PM | sell | $53.83 | $0.1013 | 0.388 | 0.0007303 | 531.32 | 6xrD...YnbH | |
| 01/11/2026 | 3:28:15 PM | sell | $105.99 | $0.1013 | 0.764 | 0.0007303 | 1,046.15 | 5RUx...6cwd | |
| 01/11/2026 | 3:27:40 PM | sell | $188.07 | $0.1013 | 1.35 | 0.0007305 | 1,855.95 | 3bWZ...teKj | |
| 01/11/2026 | 3:27:38 PM | sell | $99.07 | $0.1013 | 0.7142 | 0.0007306 | 977.63 | 5gn5...M9e5 | |
| 01/11/2026 | 3:27:36 PM | sell | $138 | $0.1013 | 0.9949 | 0.0007306 | 1,361.63 | 4aNi...tkbE | |
| 01/11/2026 | 3:27:34 PM | sell | $149.86 | $0.1012 | 1.08 | 0.0007307 | 1,480.01 | 4Cvo...28bZ | |
| 01/11/2026 | 3:25:09 PM | sell | $462.5 | $0.1014 | 3.33 | 0.0007309 | 4,557.04 | 57MZ...EgFj | |
| 01/11/2026 | 3:21:35 PM | sell | $150.05 | $0.1013 | 1.08 | 0.000731 | 1,480.01 | aBky...aFk7 | |
| 01/11/2026 | 3:19:49 PM | sell | $462.34 | $0.1013 | 3.33 | 0.0007312 | 4,561.54 | qXVU...XRqg | |
| 01/11/2026 | 3:19:31 PM | sell | $149.89 | $0.1013 | 1.08 | 0.0007313 | 1,478.56 | 5TyZ...1HV1 | |
| 01/11/2026 | 3:18:47 PM | sell | $149.98 | $0.1014 | 1.08 | 0.0007314 | 1,478.56 | 2ibj...egCh | |
| 01/11/2026 | 3:16:36 PM | buy | $204.48 | $0.1017 | 1.47 | 0.0007351 | 2,009.32 | 5vZ7...GQep | |
| 01/11/2026 | 3:15:18 PM | sell | $150.07 | $0.1012 | 1.08 | 0.0007314 | 1,482.94 | 3tmN...AiUt | |
| 01/11/2026 | 3:14:32 PM | sell | $462.37 | $0.1011 | 3.34 | 0.0007316 | 4,570.56 | 3cEo...n2Se | |
| 01/11/2026 | 3:13:40 PM | sell | $462.66 | $0.1012 | 3.34 | 0.0007319 | 4,570.56 | BKcm...JaFj | |
| 01/11/2026 | 3:13:39 PM | sell | $500.07 | $0.1012 | 3.61 | 0.0007321 | 4,938.51 | 34P7...WSGQ | |
| 01/11/2026 | 3:13:36 PM | sell | $150.05 | $0.1012 | 1.08 | 0.0007323 | 1,481.48 | 3ANb...p5ju |