- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.91M
- Pooled SOL:
- $20,083.68
POPCAT/SOL price stats on Solana
As of July 5, 2026, the current price of POPCAT token on DEX Raydium is $0.05005. POPCAT price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 2058 trades with trading volume of $399,824.72. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,054,514.18. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,203,063.35. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,203,063.35.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2058 in the last 24 hours, 978 of which are buy transactions, and 1080 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $399,824.72 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006261, captured at 9:40 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05005 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 9:40:27 AM | sell | $166.59 | $0.05004 | 2.08 | 0.0006259 | 3,329 | 3oxw...jZ6Q | |
| 07/05/2026 | 9:40:26 AM | sell | $166.63 | $0.05005 | 2.08 | 0.000626 | 3,329 | zn4K...MP5A | |
| 07/05/2026 | 9:40:18 AM | sell | $0.01172 | $0.05005 | 0.0001466 | 0.0006261 | 0.2342 | 5QbJ...vD54 | |
| 07/05/2026 | 9:40:14 AM | sell | $166.5 | $0.05004 | 2.08 | 0.0006261 | 3,327 | 5ffJ...Nkbf | |
| 07/05/2026 | 9:40:13 AM | sell | $166.48 | $0.05005 | 2.08 | 0.0006263 | 3,326 | 5dgm...yzbC | |
| 07/05/2026 | 9:40:12 AM | sell | $166.4 | $0.05003 | 2.08 | 0.0006264 | 3,326 | 3Qgq...8SUd | |
| 07/05/2026 | 9:40:11 AM | sell | $166.38 | $0.05004 | 2.08 | 0.0006265 | 3,325 | Et6d...LFyx | |
| 07/05/2026 | 9:40:03 AM | sell | $166.44 | $0.05005 | 2.08 | 0.0006267 | 3,325 | 42tU...EkhX | |
| 07/05/2026 | 9:40:02 AM | sell | $500.48 | $0.05008 | 6.26 | 0.0006269 | 9,993.74 | 4m25...MJjy | |
| 07/05/2026 | 9:40:00 AM | sell | $198.62 | $0.05011 | 2.48 | 0.0006274 | 3,963.14 | 62ZH...QqQG | |
| 07/05/2026 | 9:40:01 AM | sell | $266.5 | $0.0501 | 3.33 | 0.0006272 | 5,319 | 4K6B...3NCq | |
| 07/05/2026 | 9:39:57 AM | sell | $392.86 | $0.05011 | 4.92 | 0.0006276 | 7,838.58 | 44SC...xDy1 | |
| 07/05/2026 | 9:38:15 AM | sell | $0.01124 | $0.0503 | 0.0001403 | 0.0006278 | 0.2235 | 2Pdi...kEgv | |
| 07/05/2026 | 9:38:14 AM | sell | $0.01134 | $0.0503 | 0.0001415 | 0.0006278 | 0.2254 | 4b3N...1PPH | |
| 07/05/2026 | 9:37:46 AM | sell | $0.003219 | $0.0503 | 0.00004018 | 0.0006278 | 0.064 | dqs1...3diV | |
| 07/05/2026 | 9:34:29 AM | buy | $0.01292 | $0.05058 | 0.0001612 | 0.0006309 | 0.2555 | 3z7h...hWMV | |
| 07/05/2026 | 9:34:29 AM | buy | $0.009973 | $0.05058 | 0.0001244 | 0.0006309 | 0.1971 | 52jV...jW3C | |
| 07/05/2026 | 9:31:23 AM | sell | $47.02 | $0.05034 | 0.5864 | 0.0006278 | 933.99 | 4eKs...K6ud | |
| 07/05/2026 | 9:28:27 AM | buy | $15.15 | $0.05057 | 0.189 | 0.000631 | 299.6 | n8Hr...k1bw | |
| 07/05/2026 | 9:23:54 AM | buy | $30.01 | $0.05063 | 0.374 | 0.0006309 | 592.72 | EqPA...1zHy |