- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.41M
- Pooled SOL:
- $19,457.79
POPCAT/SOL price stats on Solana
As of August 23, 2026, the current price of POPCAT token on DEX Raydium is $0.05434. POPCAT price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 4606 trades with trading volume of $1,143,673.71. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,258,574.03. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,630,332.26. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,630,332.26.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 4606 in the last 24 hours, 2204 of which are buy transactions, and 2402 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,143,673.71 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005827, captured at 9:24 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05434 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:12:26 AM | buy | $49.35 | $0.05434 | 0.5292 | 0.0005827 | 908.13 | 339f...FEmW | |
| 08/23/2026 | 9:11:00 AM | sell | $871.98 | $0.05409 | 9.35 | 0.0005801 | 16,120.87 | FLbG...FaQM | |
| 08/23/2026 | 9:10:48 AM | sell | $94.38 | $0.05411 | 1.01 | 0.0005804 | 1,743.93 | 58iT...n8Hp | |
| 08/23/2026 | 9:10:47 AM | sell | $69.15 | $0.05412 | 0.7417 | 0.0005805 | 1,277.68 | 4aXS...yrEe | |
| 08/23/2026 | 9:10:45 AM | sell | $98.65 | $0.05412 | 1.05 | 0.0005805 | 1,822.54 | 4eVa...9ztC | |
| 08/23/2026 | 9:08:57 AM | sell | $63.71 | $0.05419 | 0.6826 | 0.0005806 | 1,175.62 | 3auK...Pr9j | |
| 08/23/2026 | 9:08:57 AM | sell | $50.24 | $0.05419 | 0.5383 | 0.0005806 | 927.25 | 2LYm...KhWx | |
| 08/23/2026 | 9:08:55 AM | sell | $133.22 | $0.0542 | 1.42 | 0.0005807 | 2,458 | o5sB...KrSx | |
| 08/23/2026 | 9:07:28 AM | sell | $500.29 | $0.0542 | 5.36 | 0.0005809 | 9,229.09 | 35Ym...eN2T | |
| 08/23/2026 | 9:05:04 AM | buy | $1,954.85 | $0.05456 | 20.94 | 0.0005844 | 35,827.28 | 4CuH...2xHh | |
| 08/23/2026 | 9:05:04 AM | sell | $1,749.98 | $0.05429 | 18.74 | 0.0005816 | 32,229.86 | 2Vkc...qkUL | |
| 08/23/2026 | 9:03:50 AM | sell | $500.32 | $0.05422 | 5.36 | 0.0005811 | 9,226.36 | 5Jbg...xhxz | |
| 08/23/2026 | 9:03:48 AM | sell | $47.33 | $0.05428 | 0.5072 | 0.0005817 | 871.86 | 5UDs...LTbn | |
| 08/23/2026 | 9:03:48 AM | sell | $52.93 | $0.05428 | 0.5672 | 0.0005817 | 975.2 | 5218...ANbL | |
| 08/23/2026 | 9:03:48 AM | sell | $168.8 | $0.05427 | 1.8 | 0.0005816 | 3,110 | 5seQ...96Ym | |
| 08/23/2026 | 9:03:48 AM | sell | $500.23 | $0.05425 | 5.36 | 0.0005814 | 9,219.64 | 34HR...GrA4 | |
| 08/23/2026 | 9:03:47 AM | sell | $203.81 | $0.0543 | 2.18 | 0.0005818 | 3,752.92 | 4zKA...TM6E | |
| 08/23/2026 | 9:03:47 AM | sell | $109.52 | $0.05431 | 1.17 | 0.0005819 | 2,016.35 | 3e18...JaYc | |
| 08/23/2026 | 9:03:39 AM | sell | $571.27 | $0.05433 | 6.12 | 0.0005821 | 10,512.95 | onwD...yJZS | |
| 08/23/2026 | 9:03:39 AM | sell | $233.35 | $0.05436 | 2.49 | 0.0005824 | 4,292.37 | 4DSV...vWGX |