WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04406
Price
0.0006048 SOL
TVL
$2.88M
MKT CAP
$43.2M
5m
0%
1h
0.63%
4h
-1.34%
24h
1.30%
Share
TXNS
793
Buys
431
Sells
362
Volume
117K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.7M
Pooled SOL:
$19,729.22

POPCAT/SOL price stats on Solana

As of August 3, 2026, the current price of POPCAT token on DEX Raydium is $0.04406. POPCAT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $116,801.54. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,176,837.16. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,877,957.77. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,877,957.77.

The total transactions of POPCAT/SOL is 793 in the last 24 hours, 431 of which are buy transactions, and 362 are sales transactions.

POPCAT/SOL pool has a trading volume of $116,801.54 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006048, captured at 5:06 AM UTC.

The price of converting 1 POPCAT to USD is $0.04406 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20265:03:23 AMbuy$31.96$0.044060.43880.0006048725.5863iK...m2tJ
08/03/20264:46:38 AMbuy$0.007262$0.044190.00009940.00060480.1643n7gB...Z2vx
08/03/20264:45:04 AMbuy$0.007261$0.044180.00009940.00060480.1643264C...2vBD
08/03/20264:43:38 AMbuy$132.72$0.043971.820.00060473,018.182MEc...F3en
08/03/20264:37:50 AMbuy$83.99$0.044171.140.00060471,901.7nD7R...qWEi
08/03/20264:37:32 AMbuy$55.37$0.043940.76190.00060461,260.112863...NTva
08/03/20264:37:25 AMbuy$63.6$0.044160.87070.00060451,440.264oaE...A25c
08/03/20264:36:48 AMbuy$73.19$0.0441510.00060451,657.553nbF...a1j2
08/03/20264:36:48 AMbuy$79.99$0.044151.090.00060441,811.85Ssgf...e6Cd
08/03/20264:36:48 AMbuy$79.97$0.044151.090.00060441,811.274gTq...NESq
08/03/20264:36:39 AMbuy$55.36$0.043920.76170.00060431,260.52g2H...fZnd
08/03/20264:36:29 AMbuy$69.22$0.044140.94750.00060421,568.084NsR...4TQT
08/03/20264:35:53 AMbuy$63.69$0.044130.87210.00060421,443.415Jwj...6rBc
08/03/20264:35:05 AMbuy$29.47$0.04390.40560.0006042671.375EKT...zJQk
08/03/20264:35:03 AMbuy$181.34$0.04392.490.00060414,130.562Qfz...QDnq
08/03/20264:33:43 AMbuy$498.46$0.043896.850.000603811,354.635Ajn...qFzK
08/03/20264:28:29 AMbuy$79.64$0.043871.090.00060351,815.44uD2...nkhG
08/03/20264:28:28 AMbuy$43.48$0.043860.59830.0006035991.335FVq...FPze
08/03/20264:28:28 AMbuy$60.52$0.043860.83270.00060341,379.8331F3...HPWY
08/03/20264:27:55 AMbuy$74.17$0.043851.020.00060341,691.234QUL...iAEA