WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05415
Price
0.0006372 SOL
TVL
$3.39M
MKT CAP
$53.1M
5m
0%
1h
0.28%
4h
-2.24%
24h
-2.01%
Share
TXNS
1K
Buys
577
Sells
634
Volume
117K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.36M
Pooled SOL:
$19,934.2

POPCAT/SOL price stats on Solana

As of May 24, 2026, the current price of POPCAT token on DEX Raydium is $0.05415. POPCAT price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $117,132.31. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,065,651.76. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,392,250.27. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,392,250.27.

The total transactions of POPCAT/SOL is 1211 in the last 24 hours, 577 of which are buy transactions, and 634 are sales transactions.

POPCAT/SOL pool has a trading volume of $117,132.31 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006372, captured at 11:19 PM UTC.

The price of converting 1 POPCAT to USD is $0.05415 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/24/202611:04:55 PMbuy$33.38$0.054140.39290.0006372616.62WYn4...bpWM
05/24/202611:04:55 PMbuy$118.33$0.054151.390.00063722,185.262Fbu...Y8dD
05/24/202610:56:24 PMbuy$0.1704$0.054130.0020060.00063723.145s2J...BGCD
05/24/202610:41:38 PMsell$15.03$0.053760.17720.000634279.63NGPN...A8ss
05/24/202610:40:23 PMbuy$19.99$0.054020.23580.0006372370.13dLG2...pisc
05/24/202610:39:43 PMbuy$19.98$0.054040.23560.0006371369.822W1H...4MeD
05/24/202610:39:03 PMbuy$20$0.054040.23580.0006371370.084pkP...kdPj
05/24/202610:38:43 PMsell$814.15$0.053759.60.000634215,145.01QovD...byjv
05/24/202610:38:23 PMbuy$19.98$0.054140.23540.0006377369.122fTg...1xAz
05/24/202610:31:25 PMsell$196.84$0.054062.310.00063463,641.0351EX...KdR6
05/24/202610:28:13 PMsell$60.62$0.05410.71120.00063471,120.494LZo...pDxy
05/24/202610:28:08 PMsell$36.82$0.05410.4320.0006348680.485L9Q...4SBq
05/24/202610:28:08 PMsell$84.42$0.05410.99050.00063481,560.333PZs...5cKc
05/24/202610:27:49 PMsell$38.49$0.054060.4520.0006348712.045nby...C181
05/24/202610:27:47 PMsell$74.74$0.054070.87760.00063491,382.312iV6...8WXq
05/24/202610:27:45 PMsell$41.91$0.054070.49210.0006349775.043Lu7...tYhn
05/24/202610:27:36 PMsell$31.71$0.054080.37230.000635586.3951bt...LgjC
05/24/202610:27:36 PMsell$85.98$0.0540710.0006351,590.072Xzh...reb8
05/24/202610:27:27 PMsell$52.11$0.054080.61190.000635963.565bTF...Jb5A
05/24/202610:27:22 PMsell$69.15$0.054080.8120.00063511,278.542rh6...bvQe