WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.1006
Price
0.0007578 SOL
TVL
$5.6M
MKT CAP
$98.7M
5m
-0.53%
1h
-1.22%
4h
-2.26%
24h
-1.00%
Share
TXNS
2K
Buys
965
Sells
902
Volume
429K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
27.72M
Pooled SOL:
$21,159.83

POPCAT/SOL price stats on Solana

As of December 9, 2025, the current price of POPCAT token on DEX Raydium is $0.1006. POPCAT price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $428,791.55. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $98,655,053.60. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,601,512.53. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,601,512.53.

The total transactions of POPCAT/SOL is 1867 in the last 24 hours, 965 of which are buy transactions, and 902 are sales transactions.

POPCAT/SOL pool has a trading volume of $428,791.55 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007578, captured at 1:48 AM UTC.

The price of converting 1 POPCAT to USD is $0.1006 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/09/20251:46:52 AMsell$5.06$0.10060.038120.000757850.33iCw...PS5w
12/09/20251:46:08 AMbuy$1,251.58$0.10119.410.00076112,369.874Jhg...bcLH
12/09/20251:46:08 AMbuy$500.5$0.10123.760.00076154,943.545Cz9...eKzH
12/09/20251:41:04 AMsell$133.03$0.101210.00076081,314.434caf...EUqz
12/09/20251:41:02 AMsell$31.18$0.10120.23440.0007612307.965XAg...MZFt
12/09/20251:39:54 AMsell$13.83$0.10130.10390.0007614136.493Nyv...FwtQ
12/09/20251:37:25 AMsell$43.12$0.10120.32430.0007614425.982u8m...FYcw
12/09/20251:28:49 AMsell$74.47$0.10130.560.0007623734.61fynt...Bisx
12/09/20251:28:50 AMsell$5.82$0.10130.043830.000762357.52R3k...tGU4
12/09/20251:28:50 AMsell$32.58$0.10130.2450.0007623321.392DTn...EU46
12/09/20251:28:50 AMsell$58.94$0.10130.44320.0007623581.4425o1...XZnn
12/09/20251:28:49 AMsell$500.93$0.10143.760.00076254,939.845g4Q...doBM
12/09/20251:28:49 AMsell$404.27$0.10143.030.00076273,985.4433Hg...onf3
12/09/20251:28:49 AMsell$253.15$0.10151.90.00076342,493.2836YV...SUL7
12/09/20251:28:49 AMsell$1,001.72$0.10147.530.00076319,870.244NFR...joyy
12/09/20251:28:26 AMsell$10.12$0.10170.076040.000763599.5853XZ...61eW
12/09/20251:28:25 AMsell$9.69$0.10170.072770.000763595.3148wr...35at
12/09/20251:27:59 AMsell$244.42$0.10171.830.00076362,402.214NbS...zM3e
12/09/20251:27:59 AMsell$58.96$0.10170.44250.0007637579.4231SY...pKDP
12/09/20251:27:58 AMsell$136.59$0.10171.020.00076371,342.222NVL...wAPZ