WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05443
Price
0.0006068 SOL
TVL
$3.46M
MKT CAP
$53.3M
5m
-0.04%
1h
-0.80%
4h
0.22%
24h
-2.54%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
436K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.67M
Pooled SOL:
$19,318.61

POPCAT/SOL price stats on Solana

As of March 18, 2026, the current price of POPCAT token on DEX Raydium is $0.05443. POPCAT price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 2822 trades with trading volume of $436,157.25. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,346,265.62. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,457,216.28. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,457,216.28.

The total transactions of POPCAT/SOL is 2822 in the last 24 hours, 1597 of which are buy transactions, and 1225 are sales transactions.

POPCAT/SOL pool has a trading volume of $436,157.25 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006068, captured at 8:02 PM UTC.

The price of converting 1 POPCAT to USD is $0.05443 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20267:59:23 PMsell$339.12$0.054413.780.00060666,232.34
EmDew...TgxC
5QGj...Hiro
03/18/20267:59:23 PMsell$462.72$0.054435.150.00060688,500.05
4GQeE...zVqS
SKmE...ExRX
03/18/20267:59:23 PMsell$150.11$0.054451.670.00060712,756.62
4GQeE...zVqS
5vFu...2sSi
03/18/20267:59:11 PMbuy$18.83$0.054730.20990.0006101344.04
b569v...G6We
3654...G5UJ
03/18/20267:59:11 PMbuy$80.83$0.054730.90110.00061011,476.92
gtagy...WNdd
46rs...7SdG
03/18/20267:59:07 PMsell$41.89$0.054460.46690.0006071769.12
MfDuW...GVWa
5rBC...Lwpr
03/18/20267:58:32 PMsell$5.12$0.054420.057180.000607194.19
PNLCQ...2tvF
39EY...nNpa
03/18/20267:58:29 PMsell$5.14$0.054560.057330.000608694.19
PNLCQ...2tvF
4tRs...Weda
03/18/20267:57:40 PMsell$16.28$0.054480.18140.0006071298.88
Hgbpk...aWcn
37oW...RWYL
03/18/20267:56:36 PMsell$171.2$0.054481.90.00060723,142.18
MfDuW...GVWa
5YEC...Cq7f
03/18/20267:56:37 PMsell$40.23$0.054470.44830.0006071738.45
MfDuW...GVWa
3Wj5...mDqP
03/18/20267:56:36 PMsell$74.23$0.054490.82730.00060731,362.34
MfDuW...GVWa
3XJW...VTwc
03/18/20267:56:32 PMsell$81$0.054490.90280.00060731,486.46
MfDuW...GVWa
5bW7...xXVF
03/18/20267:56:02 PMsell$62.27$0.054440.69470.00060741,143.73
MfDuW...GVWa
3DwN...eS9y
03/18/20267:56:03 PMsell$29.99$0.054440.33460.0006074550.89
MfDuW...GVWa
mHNX...Nikp
03/18/20267:56:01 PMsell$40.18$0.054450.44830.0006074738.05
MfDuW...GVWa
pfcC...bTG5
03/18/20267:56:01 PMsell$36.79$0.054450.41040.0006074675.62
MfDuW...GVWa
38te...xinx
03/18/20267:56:00 PMsell$29.99$0.054450.33450.0006075550.73
MfDuW...GVWa
bkwP...abZj
03/18/20267:56:00 PMsell$74.7$0.054450.83340.00060751,371.74
MfDuW...GVWa
2RPU...aa4A
03/18/20267:55:59 PMsell$41.88$0.054460.46720.0006075768.98
MfDuW...GVWa
32W4...JMe4