WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04228
Price
0.0005143 SOL
TVL
$3M
MKT CAP
$41.4M
5m
0.27%
1h
-0.11%
4h
1.66%
24h
3.00%
Share
TXNS
847
Buys
288
Sells
559
Volume
111K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
35.54M
Pooled SOL:
$18,209.33

POPCAT/SOL price stats on Solana

As of August 19, 2026, the current price of POPCAT token on DEX Raydium is $0.04228. POPCAT price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $110,595.52. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,432,278.63. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,999,506.28. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,999,506.28.

The total transactions of POPCAT/SOL is 847 in the last 24 hours, 288 of which are buy transactions, and 559 are sales transactions.

POPCAT/SOL pool has a trading volume of $110,595.52 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005143, captured at 6:55 PM UTC.

The price of converting 1 POPCAT to USD is $0.04228 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20266:52:59 PMbuy$8.13$0.042280.0990.0005143192.47
8WWQH...BQG8
4uBF...yeW3
08/19/20266:51:55 PMbuy$499.65$0.042226.080.000514111,832.28
CreQJ...bNft
58b4...t1LG
08/19/20266:51:08 PMbuy$0.08213$0.042210.0010.00051391.94
F4YKD...PVfi
27x4...U98F
08/19/20266:51:02 PMbuy$0.1062$0.042210.0012930.00051392.51
R32xA...3kjk
smRi...NxEt
08/19/20266:51:01 PMbuy$499.64$0.04226.080.000513811,838.88
CreQJ...bNft
4yxF...hp9t
08/19/20266:50:56 PMbuy$2.38$0.042160.029050.000513356.6
GHigB...BhUc
2ZXw...zcq2
08/19/20266:50:56 PMbuy$21.38$0.042160.26030.0005132507.22
8NQ32...eEQr
2vdq...5xc3
08/19/20266:50:56 PMbuy$1.6$0.042160.01950.000513337.98
btcf1...7DfE
Y7mG...k4J6
08/19/20266:50:56 PMsell$4,188.79$0.0420750.990.000512199,559.59
gasBi...Qst6
2Ed9...dBe9
08/19/20266:50:56 PMbuy$1.68$0.042160.020520.000513339.99
12BLK...kweT
nFFN...vdLX
08/19/20266:50:56 PMbuy$499.34$0.042186.070.000513411,837.88
CreQJ...bNft
2ein...wuVQ
08/19/20266:50:42 PMsell$61.28$0.042220.74580.00051381,451.52
MfDuW...GVWa
mZcu...ar4f
08/19/20266:50:42 PMsell$348.67$0.04224.240.00051378,260.56
4GQeE...zVqS
29SY...aYs2
08/19/20266:50:41 PMsell$61.36$0.042270.74620.0005141,451.52
MfDuW...GVWa
5GFB...CvBT
08/19/20266:50:41 PMsell$278.96$0.042263.390.00051396,600.5
4GQeE...zVqS
4vzH...gM1y
08/19/20266:39:31 PMbuy$499.56$0.04236.090.000516511,807.62
CreQJ...bNft
2WTq...pnTj
08/19/20266:38:28 PMsell$5.9$0.042140.071920.0005137140
7rtiK...Xy1q
5iqz...qEtq
08/19/20266:37:40 PMbuy$499.58$0.04236.090.000516111,807.81
CreQJ...bNft
pN3c...fFtP
08/19/20266:36:27 PMsell$18.19$0.042110.22180.0005134432.09
AgmLJ...zN51
5QL5...bgJv
08/19/20266:36:02 PMbuy$18.3$0.042350.22290.000516432.09
DAqCp...QTBZ
3dhP...PAW6