- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.81M
- Pooled SOL:
- $19,066.46
POPCAT/SOL price stats on Solana
As of July 30, 2026, the current price of POPCAT token on DEX Raydium is $0.04201. POPCAT price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $88,565.53. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,176,670.73. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,846,918.96. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,846,918.96.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 704 in the last 24 hours, 407 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $88,565.53 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005617, captured at 6:11 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04201 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:03:30 PM | sell | $0.345 | $0.04201 | 0.004612 | 0.0005617 | 8.21 | 5neb...SigL | |
| 07/30/2026 | 6:01:31 PM | sell | $94.39 | $0.04199 | 1.26 | 0.0005617 | 2,247.91 | barn...geWj | |
| 07/30/2026 | 5:58:42 PM | sell | $12.58 | $0.04194 | 0.1685 | 0.0005617 | 300 | 5Zre...kg7u | |
| 07/30/2026 | 5:48:15 PM | sell | $725.22 | $0.04201 | 9.7 | 0.000562 | 17,260.94 | 5MxR...tzyd | |
| 07/30/2026 | 5:48:12 PM | sell | $112.13 | $0.04203 | 1.5 | 0.0005624 | 2,667.54 | 2c7U...rtJU | |
| 07/30/2026 | 5:48:08 PM | sell | $58.32 | $0.04204 | 0.7802 | 0.0005624 | 1,387.16 | 3XSC...Svn8 | |
| 07/30/2026 | 5:48:08 PM | sell | $58.32 | $0.04204 | 0.7803 | 0.0005625 | 1,387.2 | MYr1...yCZv | |
| 07/30/2026 | 5:47:29 PM | sell | $55.17 | $0.04204 | 0.7381 | 0.0005625 | 1,312.09 | 2kJg...skCy | |
| 07/30/2026 | 5:27:44 PM | buy | $3.73 | $0.04215 | 0.05014 | 0.0005654 | 88.68 | 63mz...ghQG | |
| 07/30/2026 | 5:26:21 PM | buy | $47.13 | $0.04211 | 0.6327 | 0.0005653 | 1,119.17 | 66qC...JMab | |
| 07/30/2026 | 4:54:31 PM | buy | $71.16 | $0.04213 | 0.9546 | 0.0005652 | 1,688.92 | 59Ze...9XQt | |
| 07/30/2026 | 4:54:31 PM | buy | $144.62 | $0.04212 | 1.94 | 0.0005651 | 3,432.88 | BnYz...SbHM | |
| 07/30/2026 | 4:54:31 PM | buy | $50.22 | $0.04212 | 0.6738 | 0.000565 | 1,192.44 | bY7F...Qar5 | |
| 07/30/2026 | 4:54:32 PM | buy | $79.95 | $0.04214 | 1.07 | 0.0005653 | 1,897.25 | 5aBg...VHdo | |
| 07/30/2026 | 4:54:16 PM | buy | $43.65 | $0.0421 | 0.5855 | 0.0005647 | 1,036.84 | 3Z94...yAsr | |
| 07/30/2026 | 4:54:16 PM | buy | $246.73 | $0.04211 | 3.3 | 0.0005649 | 5,858.66 | 3ctC...dHKF | |
| 07/30/2026 | 4:54:16 PM | buy | $60.98 | $0.0421 | 0.8181 | 0.0005648 | 1,448.45 | 3qhy...s9GU | |
| 07/30/2026 | 4:54:11 PM | buy | $69.17 | $0.04209 | 0.9279 | 0.0005647 | 1,643.12 | 5zWT...JLLk | |
| 07/30/2026 | 4:48:47 PM | sell | $1.59 | $0.04181 | 0.02145 | 0.0005618 | 38.18 | 4eE9...GvbV | |
| 07/30/2026 | 4:40:40 PM | sell | $54.35 | $0.04183 | 0.73 | 0.0005619 | 1,299.15 | 5kqd...mbGf |