- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.85M
- Pooled SOL:
- $21,406.84
POPCAT/SOL price stats on Solana
As of April 18, 2026, the current price of POPCAT token on DEX Raydium is $0.06587. POPCAT price is up 12.45% in the last 24 hours. The trading history for the last 24 hours contains 6496 trades with trading volume of $1,083,447.28. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $64,549,853.62. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,795,197.62. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,795,197.62.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 6496 in the last 24 hours, 3094 of which are buy transactions, and 3402 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,083,447.28 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000744, captured at 5:07 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06587 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:05:07 AM | buy | $33.4 | $0.06587 | 0.3773 | 0.000744 | 507.17 | 3NbH...UGXQ | |
| 04/18/2026 | 5:05:05 AM | buy | $35.1 | $0.06586 | 0.3965 | 0.000744 | 533 | a214...kpe3 | |
| 04/18/2026 | 5:05:03 AM | buy | $64 | $0.06586 | 0.7229 | 0.000744 | 971.72 | 5YSn...zatM | |
| 04/18/2026 | 5:02:10 AM | buy | $101.39 | $0.06578 | 1.14 | 0.0007439 | 1,541.34 | 3ZF4...TrNj | |
| 04/18/2026 | 5:02:08 AM | buy | $116.69 | $0.06577 | 1.31 | 0.0007438 | 1,774.09 | iJEb...YpHx | |
| 04/18/2026 | 5:02:08 AM | buy | $49.51 | $0.06577 | 0.5599 | 0.0007437 | 752.83 | 4pB2...Kf5G | |
| 04/18/2026 | 5:02:07 AM | buy | $269.69 | $0.06576 | 3.04 | 0.0007436 | 4,100.85 | C7fz...AmZF | |
| 04/18/2026 | 5:02:07 AM | buy | $74.2 | $0.06575 | 0.8391 | 0.0007435 | 1,128.58 | 3QZC...w3xw | |
| 04/18/2026 | 5:02:06 AM | buy | $111.61 | $0.06574 | 1.26 | 0.0007434 | 1,697.6 | 5xBK...hjQY | |
| 04/18/2026 | 5:02:05 AM | buy | $47.01 | $0.06574 | 0.5316 | 0.0007433 | 715.16 | 2Q6K...2xur | |
| 04/18/2026 | 5:02:05 AM | buy | $94.61 | $0.06573 | 1.06 | 0.0007433 | 1,439.36 | QUqY...nfxA | |
| 04/18/2026 | 5:02:03 AM | buy | $111.62 | $0.06573 | 1.26 | 0.0007432 | 1,698.17 | 57Ht...g62E | |
| 04/18/2026 | 5:02:02 AM | buy | $100.01 | $0.06571 | 1.13 | 0.0007431 | 1,521.99 | 5SNW...f3c6 | |
| 04/18/2026 | 5:02:03 AM | buy | $33.41 | $0.06572 | 0.3778 | 0.0007431 | 508.45 | 5kvq...cBLk | |
| 04/18/2026 | 5:02:03 AM | buy | $62.31 | $0.06572 | 0.7046 | 0.0007431 | 948.19 | KqQ1...MSbq | |
| 04/18/2026 | 5:02:02 AM | buy | $111.24 | $0.0657 | 1.25 | 0.000743 | 1,692.95 | 5k54...ZYhL | |
| 04/18/2026 | 5:02:01 AM | buy | $83.19 | $0.0657 | 0.9407 | 0.0007429 | 1,266.29 | XLAa...xSrp | |
| 04/18/2026 | 5:02:00 AM | buy | $55.14 | $0.06566 | 0.6235 | 0.0007425 | 839.75 | 4twQ...evSw | |
| 04/18/2026 | 5:02:00 AM | buy | $445.11 | $0.06568 | 5.03 | 0.0007427 | 6,776.63 | XUMX...e9zJ | |
| 04/18/2026 | 5:00:03 AM | sell | $36.8 | $0.06529 | 0.4164 | 0.0007388 | 563.68 | eePb...B3Qy |