Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.82M
- Pooled SOL:
- $21,617.15
POPCAT/SOL price stats on Solana
As of May 10, 2026, the current price of POPCAT token on DEX Raydium is $0.06946. POPCAT price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 1823 trades with trading volume of $282,422.87. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $68,068,980.91. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,012,418.43. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,012,418.43.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1823 in the last 24 hours, 838 of which are buy transactions, and 985 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $282,422.87 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007468, captured at 3:00 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06946 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:59:55 AM | sell | $7.77 | $0.06946 | 0.0836 | 0.0007468 | 111.94 | 4sAA...U8mJ | |
| 05/10/2026 | 2:59:23 AM | sell | $305.51 | $0.06947 | 3.28 | 0.0007469 | 4,397.32 | 5g1n...LASF | |
| 05/10/2026 | 2:59:22 AM | sell | $30.04 | $0.06955 | 0.3227 | 0.0007471 | 431.99 | 2sJb...Wyv1 | |
| 05/10/2026 | 2:59:20 AM | buy | $7.82 | $0.0699 | 0.08405 | 0.0007508 | 111.94 | 5FXt...LnC4 | |
| 05/10/2026 | 2:59:17 AM | sell | $189.85 | $0.06956 | 2.03 | 0.0007471 | 2,729.33 | 3vJA...wa45 | |
| 05/10/2026 | 2:59:01 AM | sell | $40.22 | $0.06957 | 0.4321 | 0.0007473 | 578.15 | hb48...fVwx | |
| 05/10/2026 | 2:59:01 AM | sell | $162.67 | $0.06957 | 1.74 | 0.0007473 | 2,338.29 | 5bBR...fxQH | |
| 05/10/2026 | 2:57:44 AM | sell | $278.32 | $0.06946 | 2.99 | 0.000748 | 4,006.6 | 4mjz...nMct | |
| 05/10/2026 | 2:57:44 AM | sell | $791.62 | $0.06943 | 8.52 | 0.0007477 | 11,401.8 | uoF6...f5zZ | |
| 05/10/2026 | 2:57:14 AM | sell | $376.76 | $0.06952 | 4.05 | 0.0007483 | 5,419.08 | 3JC7...LD62 | |
| 05/10/2026 | 2:57:13 AM | sell | $72.52 | $0.06954 | 0.7805 | 0.0007485 | 1,042.85 | 4p5i...D4Kn | |
| 05/10/2026 | 2:55:16 AM | sell | $95.08 | $0.06957 | 1.02 | 0.0007485 | 1,366.6 | 4REi...mK39 | |
| 05/10/2026 | 2:53:36 AM | sell | $8.61 | $0.06959 | 0.09272 | 0.0007486 | 123.85 | 3Tcu...XX23 | |
| 05/10/2026 | 2:53:33 AM | sell | $8.64 | $0.06976 | 0.09295 | 0.0007504 | 123.85 | 3b6T...eCnP | |
| 05/10/2026 | 2:50:46 AM | sell | $0.2206 | $0.06969 | 0.002369 | 0.0007486 | 3.16 | 5jrn...iJJP | |
| 05/10/2026 | 2:49:13 AM | sell | $841.23 | $0.06968 | 9.04 | 0.0007489 | 12,071.1 | 45we...iEYX | |
| 05/10/2026 | 2:49:13 AM | sell | $150.27 | $0.06972 | 1.61 | 0.0007492 | 2,155.23 | 2dNm...Pefc | |
| 05/10/2026 | 2:49:12 AM | buy | $14,947.62 | $0.07015 | 160.63 | 0.0007539 | 213,059.06 | 33Rz...9KAs | |
| 05/10/2026 | 2:49:12 AM | sell | $89.26 | $0.07032 | 0.9593 | 0.0007557 | 1,269.4 | 3C1V...59WU | |
| 05/10/2026 | 2:49:12 AM | sell | $111.22 | $0.07031 | 1.19 | 0.0007556 | 1,581.87 | 5kLp...iHm9 |