- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.8M
- Pooled SOL:
- $18,969.8
POPCAT/SOL price stats on Solana
As of February 7, 2026, the current price of POPCAT token on DEX Raydium is $0.0522. POPCAT price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 2052 trades with trading volume of $369,870.53. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,159,499.21. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,324,934.10. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,324,934.10.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2052 in the last 24 hours, 933 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $369,870.53 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005949, captured at 6:37 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0522 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:34:19 AM | sell | $3.84 | $0.0522 | 0.04377 | 0.0005949 | 73.56 | 5qnq...MNc3 | |
| 02/07/2026 | 6:34:03 AM | sell | $1.04 | $0.05221 | 0.01194 | 0.0005949 | 20.07 | 33gX...VneU | |
| 02/07/2026 | 6:33:03 AM | buy | $1.05 | $0.05258 | 0.012 | 0.0005979 | 20.07 | 3mZw...N8M7 | |
| 02/07/2026 | 6:32:42 AM | sell | $17.63 | $0.05232 | 0.2005 | 0.0005949 | 337.11 | 5hUY...99H3 | |
| 02/07/2026 | 6:30:13 AM | sell | $35.1 | $0.05218 | 0.4002 | 0.0005949 | 672.67 | 3yCn...Y7Hq | |
| 02/07/2026 | 6:30:02 AM | sell | $89.55 | $0.05224 | 1.01 | 0.000595 | 1,714.12 | 5ERX...zGNC | |
| 02/07/2026 | 6:29:40 AM | sell | $21.99 | $0.05227 | 0.2504 | 0.000595 | 420.8 | 2s9g...AH1J | |
| 02/07/2026 | 6:28:33 AM | sell | $55.52 | $0.05235 | 0.6311 | 0.0005951 | 1,060.48 | 2DwX...55Hd | |
| 02/07/2026 | 6:28:32 AM | sell | $48.71 | $0.05235 | 0.5538 | 0.0005951 | 930.58 | 3Rh8...YJKF | |
| 02/07/2026 | 6:28:26 AM | sell | $52.33 | $0.05235 | 0.595 | 0.0005951 | 999.74 | 2Bjk...YuGY | |
| 02/07/2026 | 6:25:19 AM | sell | $11.1 | $0.05226 | 0.1264 | 0.0005952 | 212.46 | 3nX8...UjfC | |
| 02/07/2026 | 6:18:30 AM | sell | $51 | $0.05215 | 0.582 | 0.0005952 | 977.9 | 4hCS...pV2Y | |
| 02/07/2026 | 6:18:17 AM | sell | $84.37 | $0.05216 | 0.9629 | 0.0005952 | 1,617.62 | 8vPx...xHhC | |
| 02/07/2026 | 6:18:17 AM | sell | $31.7 | $0.05216 | 0.3618 | 0.0005953 | 607.78 | 3qAi...o7VK | |
| 02/07/2026 | 6:18:16 AM | sell | $220.38 | $0.05217 | 2.51 | 0.0005954 | 4,224.1 | 4f5W...gnSg | |
| 02/07/2026 | 6:16:43 AM | sell | $33.42 | $0.0522 | 0.3812 | 0.0005954 | 640.22 | J5DN...W8hp | |
| 02/07/2026 | 6:16:42 AM | sell | $48.73 | $0.05221 | 0.5559 | 0.0005955 | 933.46 | 3nz8...xVif | |
| 02/07/2026 | 6:16:13 AM | sell | $501.98 | $0.05226 | 5.72 | 0.0005957 | 9,604.97 | 2eDc...dmNS | |
| 02/07/2026 | 6:09:15 AM | buy | $500.7 | $0.05256 | 5.7 | 0.0005987 | 9,525.74 | Rijt...SR2N | |
| 02/07/2026 | 6:09:15 AM | buy | $500.7 | $0.05253 | 5.7 | 0.0005983 | 9,531.46 | 2v5R...AXi7 |