- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 39.61M
- Pooled SOL:
- $16,871.65
POPCAT/SOL price stats on Solana
As of October 31, 2026, the current price of POPCAT token on DEX Raydium is $0.04073. POPCAT price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $220,476.06. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $39,918,280.85. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,221,750.27. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,221,750.27.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1277 in the last 24 hours, 753 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $220,476.06 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004273, captured at 9:03 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04073 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 9:03:07 AM | buy | $299.39 | $0.04072 | 3.14 | 0.0004272 | 7,352.44 | 4VNE...dsNa | |
| 10/31/2026 | 9:03:07 AM | buy | $299.5 | $0.04073 | 3.14 | 0.0004273 | 7,352.44 | 3ePV...2EhR | |
| 10/31/2026 | 9:03:04 AM | buy | $299.59 | $0.0407 | 3.14 | 0.000427 | 7,360.11 | G5Bx...uMdv | |
| 10/31/2026 | 9:02:00 AM | buy | $299.63 | $0.04069 | 3.14 | 0.0004269 | 7,363.69 | 34H9...HCrm | |
| 10/31/2026 | 9:00:59 AM | buy | $299.75 | $0.04068 | 3.14 | 0.0004267 | 7,368.07 | 2DUL...EJo9 | |
| 10/31/2026 | 9:00:01 AM | buy | $299.87 | $0.04065 | 3.14 | 0.0004265 | 7,376.91 | 5H6n...Z9cE | |
| 10/31/2026 | 8:53:00 AM | buy | $299.63 | $0.0406 | 3.14 | 0.0004264 | 7,378.75 | 5QDE...vCvw | |
| 10/31/2026 | 8:48:41 AM | buy | $299.69 | $0.04063 | 3.14 | 0.0004262 | 7,375.64 | 4X5Q...1QTW | |
| 10/31/2026 | 8:46:42 AM | buy | $299.71 | $0.04061 | 3.14 | 0.0004261 | 7,379.05 | 3KRB...vzRf | |
| 10/31/2026 | 8:46:42 AM | buy | $299.71 | $0.0406 | 3.14 | 0.0004259 | 7,381.8 | 3ryS...5Gmn | |
| 10/31/2026 | 8:31:18 AM | buy | $23.96 | $0.0406 | 0.2513 | 0.0004258 | 590.25 | 2Udf...jv1w | |
| 10/31/2026 | 7:42:13 AM | buy | $20.24 | $0.04068 | 0.2119 | 0.0004258 | 497.7 | 4QLo...Li1b | |
| 10/31/2026 | 7:37:07 AM | sell | $299.7 | $0.04053 | 3.13 | 0.0004239 | 7,393.26 | 2q88...1UjU | |
| 10/31/2026 | 7:37:07 AM | sell | $300.18 | $0.04051 | 3.13 | 0.0004237 | 7,408.39 | 5Zti...iDGu | |
| 10/31/2026 | 7:37:07 AM | sell | $299.81 | $0.04055 | 3.13 | 0.0004241 | 7,393.26 | jDhG...3ouH | |
| 10/31/2026 | 7:12:49 AM | buy | $299.57 | $0.04081 | 3.12 | 0.0004262 | 7,340.02 | 483s...vTmb | |
| 10/31/2026 | 7:10:53 AM | buy | $299.89 | $0.0408 | 3.13 | 0.000426 | 7,349.18 | 2dXP...TZcy | |
| 10/31/2026 | 7:10:52 AM | buy | $299.94 | $0.04079 | 3.13 | 0.0004259 | 7,352.9 | 4F5P...Ug3j | |
| 10/31/2026 | 7:09:26 AM | buy | $299.66 | $0.04078 | 3.12 | 0.0004257 | 7,346.63 | 5C4u...k17H | |
| 10/31/2026 | 7:09:26 AM | buy | $300.06 | $0.04077 | 3.13 | 0.0004256 | 7,359.34 | 424W...HFdD |