- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.8M
- Pooled SOL:
- $21,101.03
POPCAT/SOL price stats on Solana
As of December 9, 2025, the current price of POPCAT token on DEX Raydium is $0.1003. POPCAT price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 1704 trades with trading volume of $400,323.87. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $98,315,704.18. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,585,145.18. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,585,145.18.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1704 in the last 24 hours, 767 of which are buy transactions, and 937 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $400,323.87 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007571, captured at 7:11 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1003 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:03:06 AM | sell | $5.01 | $0.1003 | 0.03785 | 0.0007571 | 49.99 | 25SX...NhRo | |
| 12/09/2025 | 7:02:10 AM | buy | $5.84 | $0.1009 | 0.04402 | 0.0007609 | 57.85 | 4giX...LNoZ | |
| 12/09/2025 | 7:02:06 AM | buy | $500.91 | $0.1009 | 3.77 | 0.0007608 | 4,962.77 | 5JTt...nQ7j | |
| 12/09/2025 | 7:01:58 AM | buy | $5.17 | $0.1009 | 0.039 | 0.0007606 | 51.27 | A94C...tH1w | |
| 12/09/2025 | 6:55:44 AM | sell | $9.57 | $0.1003 | 0.07223 | 0.0007569 | 95.42 | 5xjK...2oPX | |
| 12/09/2025 | 6:55:41 AM | sell | $5.39 | $0.1003 | 0.04071 | 0.0007569 | 53.78 | 2ymD...xuSF | |
| 12/09/2025 | 6:48:46 AM | buy | $185.22 | $0.1008 | 1.39 | 0.0007607 | 1,836.65 | 3s7L...G5J1 | |
| 12/09/2025 | 6:48:42 AM | buy | $5.57 | $0.1008 | 0.04203 | 0.0007606 | 55.25 | 4Tse...kkxn | |
| 12/09/2025 | 6:48:39 AM | buy | $500.84 | $0.1008 | 3.77 | 0.0007605 | 4,967.7 | U1GY...tg1M | |
| 12/09/2025 | 6:47:04 AM | buy | $1,001.59 | $0.1007 | 7.55 | 0.0007601 | 9,945.39 | Abb5...r58f | |
| 12/09/2025 | 6:46:45 AM | buy | $14.44 | $0.1005 | 0.1091 | 0.0007598 | 143.69 | 5mxm...U1s4 | |
| 12/09/2025 | 6:43:02 AM | buy | $4.75 | $0.1006 | 0.03588 | 0.0007598 | 47.22 | 5YYN...rEFR | |
| 12/09/2025 | 6:40:55 AM | buy | $763.42 | $0.1006 | 5.76 | 0.0007596 | 7,588.56 | 3j3Z...q5mP | |
| 12/09/2025 | 6:36:15 AM | sell | $4.44 | $0.09983 | 0.0336 | 0.0007556 | 44.47 | 2WBb...KxQD | |
| 12/09/2025 | 6:34:55 AM | sell | $26.92 | $0.09989 | 0.2036 | 0.0007556 | 269.5 | 4RKJ...DYC1 | |
| 12/09/2025 | 6:34:53 AM | sell | $273.63 | $0.0999 | 2.06 | 0.0007557 | 2,739.03 | 2BTe...t4kv | |
| 12/09/2025 | 6:34:36 AM | sell | $21.55 | $0.09988 | 0.1631 | 0.0007558 | 215.84 | 4Kpg...2f1y | |
| 12/09/2025 | 6:34:33 AM | sell | $1,000.69 | $0.09991 | 7.57 | 0.000756 | 10,015.02 | 3uxw...d7KA | |
| 12/09/2025 | 6:34:31 AM | sell | $27.04 | $0.09995 | 0.2046 | 0.0007563 | 270.53 | PUkr...eAsh | |
| 12/09/2025 | 6:33:21 AM | sell | $11.6 | $0.09998 | 0.08781 | 0.0007563 | 116.09 | fF6Q...cq9a |