Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.07M
- Pooled SOL:
- $19,891.19
POPCAT/SOL price stats on Solana
As of June 28, 2026, the current price of POPCAT token on DEX Raydium is $0.04358. POPCAT price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 2094 trades with trading volume of $287,641.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,714,536.47. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,802,438.68. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,802,438.68.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2094 in the last 24 hours, 535 of which are buy transactions, and 1559 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $287,641.41 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006172, captured at 1:03 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04358 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:01:03 AM | sell | $62.33 | $0.04358 | 0.8827 | 0.0006172 | 1,430.11 | 36pu...LQXw | |
| 06/28/2026 | 1:01:02 AM | sell | $48.73 | $0.04359 | 0.69 | 0.0006173 | 1,117.89 | 2iPF...Agdh | |
| 06/28/2026 | 1:00:15 AM | sell | $77.69 | $0.04363 | 1.09 | 0.0006173 | 1,780.82 | wJvm...E6ed | |
| 06/28/2026 | 12:59:57 AM | sell | $31.72 | $0.04359 | 0.4492 | 0.0006174 | 727.63 | 3o7Y...uU2P | |
| 06/28/2026 | 12:59:54 AM | sell | $52.78 | $0.04364 | 0.7467 | 0.0006174 | 1,209.34 | 3XHe...TKDt | |
| 06/28/2026 | 12:59:54 AM | sell | $35.16 | $0.04364 | 0.4974 | 0.0006174 | 805.62 | 37Nd...2TwV | |
| 06/28/2026 | 12:59:53 AM | sell | $58.98 | $0.04365 | 0.8344 | 0.0006175 | 1,351.28 | 52Uk...Aq1X | |
| 06/28/2026 | 12:59:45 AM | sell | $33.44 | $0.04365 | 0.473 | 0.0006175 | 766.05 | 46MU...YV2z | |
| 06/28/2026 | 12:59:44 AM | sell | $65.77 | $0.04365 | 0.9304 | 0.0006176 | 1,506.52 | 36E8...HJVB | |
| 06/28/2026 | 12:59:35 AM | sell | $55.17 | $0.04366 | 0.7805 | 0.0006176 | 1,263.68 | 3kVM...ucyW | |
| 06/28/2026 | 12:59:34 AM | sell | $53.85 | $0.04366 | 0.7618 | 0.0006177 | 1,233.35 | 4xiY...6Joh | |
| 06/28/2026 | 12:59:33 AM | sell | $36.84 | $0.04366 | 0.5211 | 0.0006177 | 843.66 | 36Mh...6k4q | |
| 06/28/2026 | 12:59:32 AM | sell | $86.05 | $0.04367 | 1.21 | 0.0006178 | 1,970.44 | 2SiQ...fJyp | |
| 06/28/2026 | 12:59:18 AM | sell | $35.13 | $0.04367 | 0.497 | 0.0006178 | 804.49 | Uo7q...VTeU | |
| 06/28/2026 | 12:59:01 AM | sell | $57.25 | $0.04367 | 0.8099 | 0.0006179 | 1,310.87 | 3iWv...jkiz | |
| 06/28/2026 | 12:59:00 AM | sell | $31.73 | $0.04368 | 0.4489 | 0.0006179 | 726.58 | 2Ps7...8Nt8 | |
| 06/28/2026 | 12:55:43 AM | sell | $65.72 | $0.04364 | 0.9307 | 0.0006179 | 1,506.03 | 3ixH...vNzE | |
| 06/28/2026 | 12:55:42 AM | sell | $48.73 | $0.04364 | 0.69 | 0.000618 | 1,116.49 | 4DoP...Z7HT | |
| 06/28/2026 | 12:55:34 AM | sell | $36.83 | $0.04365 | 0.5214 | 0.000618 | 843.75 | 3Lgp...18Hc | |
| 06/28/2026 | 12:55:02 AM | sell | $66.37 | $0.04364 | 0.9399 | 0.0006181 | 1,520.7 | 4kgw...FxCj |