WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05018
Price
0.0005973 SOL
TVL
$3.19M
MKT CAP
$49.2M
5m
0.03%
1h
0.54%
4h
-1.59%
24h
-4.62%
Share
TXNS
1K
Buys
479
Sells
590
Volume
186K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.76M
Pooled SOL:
$19,007.45

POPCAT/SOL price stats on Solana

As of February 9, 2026, the current price of POPCAT token on DEX Raydium is $0.05018. POPCAT price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $185,579.57. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,182,217.68. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,191,140.01. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,191,140.01.

The total transactions of POPCAT/SOL is 1069 in the last 24 hours, 479 of which are buy transactions, and 590 are sales transactions.

POPCAT/SOL pool has a trading volume of $185,579.57 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005973, captured at 1:00 PM UTC.

The price of converting 1 POPCAT to USD is $0.05018 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/202612:56:06 PMsell$101.47$0.050181.20.00059732,021.84
MfDuW...GVWa
3AzV...N8mc
02/09/202612:55:17 PMbuy$518.71$0.050386.170.000600110,294.17
Cfsbu...prUX
rNQ5...iig4
02/09/202612:53:43 PMbuy$8.19$0.050390.097530.0005999162.56
gasTz...RpnB
3A2x...mzie
02/09/202612:53:01 PMbuy$2.88$0.050440.034260.000599957.11
gasTz...RpnB
5NNj...WeQY
02/09/202612:50:29 PMsell$3.99$0.050170.047550.000596979.65
2phmZ...6rvN
31Ar...4TDL
02/09/202612:47:30 PMsell$47$0.050250.55830.0005969935.31
MfDuW...GVWa
3DSe...BRPZ
02/09/202612:47:19 PMsell$30$0.050250.35640.000597597.09
MfDuW...GVWa
25Ru...yjHV
02/09/202612:45:25 PMbuy$4.73$0.050570.056220.000693.71
gasTz...RpnB
2J98...DuYh
02/09/202612:32:11 PMsell$36.82$0.050080.43880.000597735.11
MfDuW...GVWa
4U4e...PjfF
02/09/202612:32:10 PMsell$40.22$0.050090.47940.000597802.96
MfDuW...GVWa
5u4v...SUQy
02/09/202612:32:05 PMsell$43.61$0.050080.51990.000597870.8
MfDuW...GVWa
2kKc...rDUo
02/09/202612:32:04 PMsell$177.92$0.050092.120.00059713,552.06
MfDuW...GVWa
2Mf7...fbzB
02/09/202612:31:53 PMsell$69.12$0.050090.82410.00059721,379.88
MfDuW...GVWa
3qDn...bzVX
02/09/202612:31:47 PMsell$40.22$0.050090.47950.0005973802.82
MfDuW...GVWa
47D9...sgST
02/09/202612:31:41 PMsell$108.26$0.05011.290.00059732,160.75
MfDuW...GVWa
3oVc...wFst
02/09/202612:31:30 PMsell$0.01192$0.05010.00014210.00059730.2378
786QX...TaBd
2Bhd...WDuZ
02/09/202612:30:56 PMsell$0.01221$0.050.00014590.00059730.2442
786QX...TaBd
3cDa...7bCC
02/09/202612:30:40 PMsell$8.54$0.050060.1020.0005974170.77
y23Rm...ZBup
3FsM...YYVN
02/09/202612:14:12 PMsell$30.01$0.050140.35760.0005974598.63
MfDuW...GVWa
BuEg...AvkX
02/09/202612:14:01 PMsell$7.09$0.05010.084590.0005974141.59
1aTFU...ix23
2Lre...yDyD