WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.1032
Price
0.0007419 SOL
TVL
$5.78M
MKT CAP
$101.2M
5m
0%
1h
1.11%
4h
-1.38%
24h
0.22%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
602K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
28.05M
Pooled SOL:
$20,761.64

POPCAT/SOL price stats on Solana

As of November 26, 2025, the current price of POPCAT token on DEX Raydium is $0.1032. POPCAT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2104 trades with trading volume of $602,341.25. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,161,441.07. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,784,349.78. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,784,349.78.

The total transactions of POPCAT/SOL is 2104 in the last 24 hours, 1101 of which are buy transactions, and 1003 are sales transactions.

POPCAT/SOL pool has a trading volume of $602,341.25 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007419, captured at 6:03 AM UTC.

The price of converting 1 POPCAT to USD is $0.1032 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/26/20255:57:54 AMbuy$9.8$0.10320.070470.000741994.9765gD...Tgei
11/26/20255:57:41 AMbuy$5.78$0.10320.041570.000741956.03JwJo...7E4m
11/26/20255:42:01 AMbuy$500.53$0.10283.60.00074184,866.18582Z...h1Xm
11/26/20255:41:33 AMsell$13.1$0.10230.094490.000738128.03uMhq...FjHe
11/26/20255:41:00 AMbuy$13.17$0.10280.094960.0007417128.033Ftb...897F
11/26/20255:37:57 AMbuy$500.79$0.1033.60.00074154,861.4458ah...bvyc
11/26/20255:37:17 AMbuy$500.82$0.10293.60.0007414,866.185YPK...gdpo
11/26/20255:37:17 AMbuy$500.14$0.10293.60.00074134,857.874DLX...arEw
11/26/20255:36:46 AMbuy$9.21$0.10280.066370.000740989.583dGX...WcKJ
11/26/20255:33:57 AMbuy$5.78$0.10270.04170.000740956.284dK9...3J8C
11/26/20255:27:59 AMsell$199.99$0.10211.440.00073731,958.6426Ld...hjL6
11/26/20255:26:12 AMsell$116.39$0.1020.84120.00073751,140.5438t4...aQG3
11/26/20255:26:12 AMsell$45.64$0.1020.32990.0007376447.2753vX...GHTF
11/26/20255:26:12 AMsell$45.64$0.1020.32990.0007376447.264Ta1...1QGU
11/26/20255:26:12 AMsell$334.44$0.1022.410.00073773,276.522gu8...cr1f
11/26/20255:26:11 AMsell$23.11$0.1020.1670.0007378226.424EnA...4YXX
11/26/20255:24:41 AMsell$1.93$0.10220.0140.000737818.97SDz9...3mVz
11/26/20255:24:35 AMbuy$460.11$0.10273.320.00074144,480.0144CC...byRc
11/26/20255:21:20 AMbuy$499.82$0.10283.60.00074114,860.034sPD...SWjU
11/26/20255:21:11 AMbuy$500.4$0.10283.60.00074094,866.184EyT...we8j