WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05399
Price
0.0005107 SOL
TVL
$3.87M
MKT CAP
$52.9M
5m
0%
1h
1.73%
4h
1.82%
24h
2.65%
Share
TXNS
2K
Buys
885
Sells
701
Volume
479K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
35.85M
Pooled SOL:
$18,255.2

POPCAT/SOL price stats on Solana

As of September 6, 2026, the current price of POPCAT token on DEX Raydium is $0.05399. POPCAT price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 1586 trades with trading volume of $478,646.95. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,907,972.66. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,865,299.87. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,865,299.87.

The total transactions of POPCAT/SOL is 1586 in the last 24 hours, 885 of which are buy transactions, and 701 are sales transactions.

POPCAT/SOL pool has a trading volume of $478,646.95 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005107, captured at 8:45 PM UTC.

The price of converting 1 POPCAT to USD is $0.05399 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20268:38:17 PMbuy$499.59$0.053994.720.00051079,253.1731jz...zPib
09/06/20268:38:05 PMbuy$55.1$0.053970.52120.00051061,020.845mwp...FaZE
09/06/20268:38:00 PMbuy$147.61$0.053971.390.00051052,735.123ebM...xy21
09/06/20268:38:00 PMbuy$69.11$0.053960.65380.00051051,280.841qou...vhXE
09/06/20268:36:45 PMsell$2.46$0.053740.023340.000507945.95CSm2...VAFL
09/06/20268:28:00 PMbuy$94.41$0.053950.89320.00051041,749.8457zp...KT2h
09/06/20268:28:00 PMbuy$257.5$0.053942.430.00051034,773.222ez7...GS1P
09/06/20268:27:57 PMbuy$83.2$0.053930.78710.00051021,542.49kVB5...ybAn
09/06/20268:27:50 PMbuy$153.21$0.053881.450.00051022,843.25eFe...iEoK
09/06/20268:27:19 PMsell$0.03753$0.053610.00035530.00050760.72dFY...P6AB
09/06/20268:27:14 PMbuy$499.67$0.053864.730.000519,275.722gun...hHUf
09/06/20268:27:03 PMsell$0.03288$0.053620.00031110.00050730.61324dZH...7rku
09/06/20268:26:49 PMbuy$318.8$0.053883.010.00050985,916.02i51y...wrPc
09/06/20268:25:15 PMbuy$499.8$0.053864.720.00050969,278.913Tq9...vAtM
09/06/20268:25:11 PMbuy$634.44$0.0538360.000509311,785.433wc1...qhug
09/06/20268:25:06 PMbuy$136.38$0.053761.290.00050912,536.564qfT...b8sw
09/06/20268:25:01 PMbuy$77.54$0.053760.73410.0005091,442.26LYij...32Ud
09/06/20268:22:05 PMbuy$499.33$0.053734.720.00050899,292.214kTn...cxBr
09/06/20268:21:35 PMbuy$499.64$0.053744.720.00050869,296.025PFG...ZTxS
09/06/20268:20:59 PMbuy$499.23$0.053634.730.00050839,307.323mzF...pqFy