- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.92M
- Pooled SOL:
- $21,559.98
POPCAT/SOL price stats on Solana
As of May 11, 2026, the current price of POPCAT token on DEX Raydium is $0.07077. POPCAT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3787 trades with trading volume of $699,136.36. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $69,358,386.12. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,100,406.44. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,100,406.44.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3787 in the last 24 hours, 2033 of which are buy transactions, and 1754 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $699,136.36 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007431, captured at 10:47 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.07077 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:37:55 AM | sell | $500.93 | $0.07077 | 5.25 | 0.0007431 | 7,077.44 | 3RKv...JiVh | |
| 05/11/2026 | 10:37:54 AM | sell | $234.22 | $0.0708 | 2.45 | 0.0007434 | 3,308.12 | 391z...r4Fg | |
| 05/11/2026 | 10:37:54 AM | sell | $41.94 | $0.07081 | 0.4404 | 0.0007435 | 592.35 | YZVg...TNQL | |
| 05/11/2026 | 10:36:32 AM | sell | $500.54 | $0.07097 | 5.24 | 0.0007441 | 7,052.51 | 4z5N...ZB25 | |
| 05/11/2026 | 10:36:32 AM | sell | $500.3 | $0.07093 | 5.24 | 0.0007437 | 7,052.51 | sFYS...TU3M | |
| 05/11/2026 | 10:36:32 AM | sell | $36.83 | $0.07099 | 0.3862 | 0.0007443 | 518.91 | 5CGR...CsBZ | |
| 05/11/2026 | 10:33:14 AM | sell | $5.41 | $0.07113 | 0.05662 | 0.0007443 | 76.06 | 3Yxm...VNC3 | |
| 05/11/2026 | 10:33:11 AM | sell | $5.42 | $0.07131 | 0.05676 | 0.0007461 | 76.06 | 4otq...D7jT | |
| 05/11/2026 | 10:30:49 AM | sell | $500.2 | $0.07103 | 5.24 | 0.0007445 | 7,041.64 | 3yxw...HLLM | |
| 05/11/2026 | 10:30:31 AM | sell | $500.44 | $0.0711 | 5.24 | 0.0007448 | 7,038.22 | 4kcL...RZkh | |
| 05/11/2026 | 10:30:07 AM | sell | $500.64 | $0.07119 | 5.24 | 0.0007452 | 7,031.86 | yzMd...kJP6 | |
| 05/11/2026 | 10:28:59 AM | sell | $500.47 | $0.07122 | 5.23 | 0.0007455 | 7,026.14 | 5m9Y...dafo | |
| 05/11/2026 | 10:28:29 AM | sell | $500.16 | $0.07119 | 5.24 | 0.0007459 | 7,025.11 | 2HpX...a6aW | |
| 05/11/2026 | 10:28:23 AM | sell | $500.52 | $0.07123 | 5.24 | 0.0007463 | 7,026.87 | 37Vn...FZc7 | |
| 05/11/2026 | 10:20:01 AM | buy | $77.55 | $0.07162 | 0.8122 | 0.0007501 | 1,082.76 | 2Voj...Mtx5 | |
| 05/11/2026 | 10:20:02 AM | buy | $109.9 | $0.07163 | 1.15 | 0.0007502 | 1,534.19 | 3kuW...ZRWs | |
| 05/11/2026 | 10:19:06 AM | buy | $0.5131 | $0.07161 | 0.005374 | 0.0007501 | 7.16 | 24Ck...UC47 | |
| 05/11/2026 | 10:19:06 AM | buy | $52.08 | $0.07158 | 0.5455 | 0.0007497 | 727.7 | 5Wd5...ZVwn | |
| 05/11/2026 | 10:19:06 AM | buy | $500.23 | $0.07159 | 5.23 | 0.0007499 | 6,986.59 | apyF...1Dto | |
| 05/11/2026 | 9:59:18 AM | sell | $500.25 | $0.07106 | 5.25 | 0.0007461 | 7,038.88 | b2bp...Hkoc |