- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.33M
- Pooled SOL:
- $19,986.11
POPCAT/SOL price stats on Solana
As of May 30, 2026, the current price of POPCAT token on DEX Raydium is $0.05298. POPCAT price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $105,256.24. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,919,978.81. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,316,513.41. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,316,513.41.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 766 in the last 24 hours, 442 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $105,256.24 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006391, captured at 5:28 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05298 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:22:29 PM | buy | $229.22 | $0.05297 | 2.76 | 0.000639 | 4,327.27 | 4R1f...PxDU | |
| 05/30/2026 | 5:22:30 PM | buy | $130.89 | $0.05298 | 1.57 | 0.0006391 | 2,470.54 | 3yGm...rik8 | |
| 05/30/2026 | 5:22:29 PM | sell | $1,266.73 | $0.05271 | 15.28 | 0.0006358 | 24,031.94 | r4WJ...g4ag | |
| 05/30/2026 | 5:22:29 PM | buy | $462.5 | $0.05294 | 5.57 | 0.0006387 | 8,734.82 | 4Dvw...d6xb | |
| 05/30/2026 | 5:17:38 PM | sell | $58.09 | $0.05263 | 0.7023 | 0.0006364 | 1,103.57 | bx4m...GRya | |
| 05/30/2026 | 5:01:53 PM | sell | $64.79 | $0.05272 | 0.7821 | 0.0006364 | 1,228.92 | 3qCF...XWfJ | |
| 05/30/2026 | 4:56:46 PM | sell | $65.59 | $0.0527 | 0.7922 | 0.0006365 | 1,244.64 | 3Tf6...q8Pz | |
| 05/30/2026 | 4:51:08 PM | sell | $54.28 | $0.05269 | 0.6557 | 0.0006365 | 1,030.17 | 4Ca6...8npS | |
| 05/30/2026 | 4:48:16 PM | buy | $39.69 | $0.05292 | 0.4798 | 0.0006397 | 750 | 5mjV...Amzn | |
| 05/30/2026 | 4:46:51 PM | buy | $5.99 | $0.05293 | 0.07249 | 0.0006397 | 113.32 | 51Ru...SL58 | |
| 05/30/2026 | 4:46:09 PM | buy | $7.28 | $0.05294 | 0.08806 | 0.0006397 | 137.66 | 35Gy...wkgV | |
| 05/30/2026 | 4:45:53 PM | sell | $73.93 | $0.05272 | 0.8926 | 0.0006365 | 1,402.32 | 2eGs...Zcr7 | |
| 05/30/2026 | 4:40:33 PM | sell | $80.69 | $0.0527 | 0.9747 | 0.0006366 | 1,531.07 | BB2d...bij7 | |
| 05/30/2026 | 4:35:23 PM | sell | $71.33 | $0.05268 | 0.862 | 0.0006366 | 1,353.92 | 4Mqw...Zw2j | |
| 05/30/2026 | 4:33:51 PM | sell | $4.99 | $0.05268 | 0.06034 | 0.0006367 | 94.76 | 4mnp...kgU7 | |
| 05/30/2026 | 4:33:48 PM | sell | $5 | $0.05281 | 0.06049 | 0.0006383 | 94.76 | uM8n...TsmE | |
| 05/30/2026 | 4:31:10 PM | sell | $105.32 | $0.05266 | 1.27 | 0.0006367 | 2,000 | 3Xmf...sd2u | |
| 05/30/2026 | 4:30:14 PM | sell | $64.52 | $0.05266 | 0.78 | 0.0006368 | 1,224.99 | 2vd9...Rjn1 | |
| 05/30/2026 | 4:29:43 PM | buy | $719.58 | $0.05287 | 8.7 | 0.0006397 | 13,610.23 | 4QjE...Q6Xg | |
| 05/30/2026 | 4:25:08 PM | sell | $850.53 | $0.05259 | 10.29 | 0.0006366 | 16,172.53 | 5opz...w4mV |