WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05144
Price
0.0005989 SOL
TVL
$3.28M
MKT CAP
$50.4M
5m
0.19%
1h
-0.23%
4h
0.26%
24h
-2.53%
Share
TXNS
1K
Buys
698
Sells
719
Volume
170K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.96M
Pooled SOL:
$19,091.05

POPCAT/SOL price stats on Solana

As of March 11, 2026, the current price of POPCAT token on DEX Raydium is $0.05144. POPCAT price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $169,553.00. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,417,180.12. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,284,222.57. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,284,222.57.

The total transactions of POPCAT/SOL is 1417 in the last 24 hours, 698 of which are buy transactions, and 719 are sales transactions.

POPCAT/SOL pool has a trading volume of $169,553.00 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005989, captured at 4:27 PM UTC.

The price of converting 1 POPCAT to USD is $0.05144 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20264:25:12 PMbuy$66.66$0.051440.77610.00059891,295.772cn1...Q66E
03/11/20264:25:05 PMbuy$171.72$0.0514220.00059883,339.54DKM1...5fLW
03/11/20264:22:45 PMbuy$19.18$0.051350.22370.0005988373.6436vB...vrDi
03/11/20264:11:55 PMsell$3.53$0.051150.041140.000595869.06NneN...Xmu8
03/11/20264:11:19 PMbuy$3.55$0.051460.041350.000598869.065qxU...7FXd
03/11/20264:10:06 PMbuy$66.68$0.05130.77830.00059871,299.963DaG...dVxP
03/11/20264:08:38 PMsell$5.14$0.051170.060160.0005978100.622Lmy...NqVJ
03/11/20264:07:58 PMsell$509.32$0.051025.940.00059599,982.745mPR...TnuZ
03/11/20264:07:30 PMbuy$171.24$0.0512920.0005993,338.51555s...byyi
03/11/20264:07:11 PMsell$1,316.39$0.0511315.350.000596425,741.7761hq...hcjr
03/11/20264:06:45 PMsell$1,316.52$0.0511415.370.000597425,741.772d9s...MDro
03/11/20264:06:42 PMsell$40.19$0.051180.46950.0005979785.265cs2...sQi9
03/11/20264:06:41 PMsell$41.89$0.051180.48940.0005979818.464QGf...ycDD
03/11/20264:06:38 PMsell$31.7$0.051190.37030.000598619.295baf...jReb
03/11/20264:06:35 PMsell$52.09$0.051190.60850.0005981,017.64gBaE...4EPG
03/11/20264:06:34 PMsell$55.11$0.051190.64380.0005981,076.594UdK...Qa4T
03/11/20264:06:02 PMsell$99.72$0.05121.160.00059811,947.463iq7...chgf
03/11/20264:06:01 PMsell$31.72$0.051210.37050.0005982619.445CpH...N7xS
03/11/20264:06:02 PMsell$41.92$0.051210.48960.0005981818.663iA...SWJk
03/11/20264:05:53 PMsell$53.78$0.051160.62880.00059821,051.083Aut...PQwg