- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.73M
- Pooled SOL:
- $19,797.47
POPCAT/SOL price stats on Solana
As of June 7, 2026, the current price of POPCAT token on DEX Raydium is $0.03983. POPCAT price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 1699 trades with trading volume of $215,344.45. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $39,037,071.69. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,533,673.57. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,533,673.57.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1699 in the last 24 hours, 521 of which are buy transactions, and 1178 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $215,344.45 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000621, captured at 7:17 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.03983 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 7:15:54 PM | sell | $312.54 | $0.03983 | 4.87 | 0.000621 | 7,845.65 | 2qww...aPLt | |
| 06/07/2026 | 7:15:43 PM | sell | $119.14 | $0.03986 | 1.85 | 0.0006212 | 2,988.77 | mjDN...V9yV | |
| 06/07/2026 | 7:15:37 PM | sell | $186.3 | $0.03989 | 2.9 | 0.0006216 | 4,670.34 | 5p1t...tCAA | |
| 06/07/2026 | 7:15:37 PM | sell | $189.44 | $0.03987 | 2.95 | 0.0006214 | 4,750.67 | YNmD...J4Es | |
| 06/07/2026 | 7:15:37 PM | sell | $74.84 | $0.03989 | 1.16 | 0.0006217 | 1,875.98 | 4WxJ...7YYn | |
| 06/07/2026 | 7:15:31 PM | sell | $52.33 | $0.03988 | 0.816 | 0.0006218 | 1,312.35 | 5SfH...EEPZ | |
| 06/07/2026 | 7:15:29 PM | sell | $131.23 | $0.03994 | 2.04 | 0.0006218 | 3,285.5 | 4ABP...hRxN | |
| 06/07/2026 | 7:15:15 PM | sell | $145.72 | $0.03997 | 2.26 | 0.000622 | 3,644.99 | 4cks...Y7tD | |
| 06/07/2026 | 7:14:20 PM | buy | $1,034.25 | $0.04021 | 16.06 | 0.0006247 | 25,717.31 | Bb6s...NqTS | |
| 06/07/2026 | 7:08:42 PM | sell | $4.99 | $0.03998 | 0.07754 | 0.000621 | 124.85 | 3Sk9...sxv3 | |
| 06/07/2026 | 7:08:38 PM | sell | $5 | $0.04006 | 0.07774 | 0.0006226 | 124.85 | 3by2...PGef | |
| 06/07/2026 | 7:07:27 PM | sell | $145.72 | $0.04004 | 2.26 | 0.0006211 | 3,638.94 | 3wVP...aooX | |
| 06/07/2026 | 7:07:22 PM | sell | $148.48 | $0.04004 | 2.3 | 0.0006213 | 3,708.16 | 4sm3...EZ7o | |
| 06/07/2026 | 7:07:21 PM | sell | $130.76 | $0.04005 | 2.02 | 0.0006214 | 3,264.97 | 4yHx...HRFG | |
| 06/07/2026 | 7:07:20 PM | sell | $119.41 | $0.04002 | 1.85 | 0.0006215 | 2,983.86 | 4acT...Jd4C | |
| 06/07/2026 | 7:07:06 PM | sell | $121.14 | $0.04007 | 1.87 | 0.0006218 | 3,023.02 | umRE...2WB9 | |
| 06/07/2026 | 7:07:07 PM | sell | $120.83 | $0.04006 | 1.87 | 0.0006216 | 3,015.9 | cUZe...HUNv | |
| 06/07/2026 | 7:07:03 PM | sell | $119.84 | $0.04008 | 1.85 | 0.0006219 | 2,989.96 | 4WUz...GfCT | |
| 06/07/2026 | 7:07:01 PM | sell | $162.04 | $0.04006 | 2.51 | 0.000622 | 4,044.87 | 4mSL...8xMD | |
| 06/07/2026 | 7:07:00 PM | sell | $197.08 | $0.04008 | 3.06 | 0.0006223 | 4,917.2 | 5Epj...DEPg |