WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05012
Price
0.0006215 SOL
TVL
$3.22M
MKT CAP
$49.1M
5m
0%
1h
0.38%
4h
0.45%
24h
-2.27%
Share
TXNS
2K
Buys
608
Sells
906
Volume
222K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.06M
Pooled SOL:
$19,996.35

POPCAT/SOL price stats on Solana

As of July 6, 2026, the current price of POPCAT token on DEX Raydium is $0.05012. POPCAT price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 1514 trades with trading volume of $222,124.07. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,116,290.50. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,219,505.11. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,219,505.11.

The total transactions of POPCAT/SOL is 1514 in the last 24 hours, 608 of which are buy transactions, and 906 are sales transactions.

POPCAT/SOL pool has a trading volume of $222,124.07 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006215, captured at 11:09 AM UTC.

The price of converting 1 POPCAT to USD is $0.05012 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/202611:07:53 AMsell$596.22$0.050127.390.000621511,895.49
FrhLf...5oMN
JHE8...buds
07/06/202611:07:50 AMsell$500.46$0.050156.20.00062199,978.07
CreQJ...bNft
eEgV...HrZ4
07/06/202611:07:50 AMsell$51.43$0.050170.63770.00062211,025.04
FkaLn...3MZp
kYPv...CzoB
07/06/202611:00:28 AMsell$122.38$0.050161.510.00062222,439.35
35SGP...hAmk
2mTB...mmCf
07/06/202610:52:32 AMsell$126.63$0.050151.570.00062232,524.91
FG8LE...Q75j
prtf...YuoZ
07/06/202610:49:29 AMbuy$50.4$0.050360.62580.00062541,000.62
MfDuW...GVWa
y85K...9X5L
07/06/202610:49:24 AMbuy$49.25$0.050360.61160.0006254978
FJx61...Rm6G
pTVz...PmWh
07/06/202610:49:05 AMbuy$87.76$0.050361.080.00062531,742.73
MfDuW...GVWa
5skL...1tkY
07/06/202610:48:28 AMbuy$63.97$0.050350.79440.00062531,270.52
MfDuW...GVWa
35AG...rpiJ
07/06/202610:48:26 AMbuy$31.69$0.050350.39360.0006252629.48
MfDuW...GVWa
9iEj...doNx
07/06/202610:48:05 AMbuy$72.47$0.050350.89990.00062521,439.45
MfDuW...GVWa
5zxu...FK9F
07/06/202610:47:55 AMbuy$30$0.050350.37250.0006251595.96
MfDuW...GVWa
3FcJ...58Nz
07/06/202610:47:53 AMbuy$60.73$0.050350.7540.00062511,206.15
MfDuW...GVWa
4LtA...5cJh
07/06/202610:47:49 AMbuy$43.6$0.050340.54130.0006251866.03
MfDuW...GVWa
5Hcj...jEMJ
07/06/202610:47:47 AMbuy$31.7$0.050340.39360.000625629.75
MfDuW...GVWa
V3cz...GogF
07/06/202610:47:42 AMbuy$45.33$0.050380.56240.000625899.78
MfDuW...GVWa
3uqj...EJyj
07/06/202610:47:41 AMbuy$116.77$0.050371.440.00062492,317.88
MfDuW...GVWa
4ing...r8y9
07/06/202610:47:41 AMbuy$47.02$0.050370.58340.0006249933.56
MfDuW...GVWa
XSSE...Decw
07/06/202610:47:39 AMbuy$87.82$0.050361.080.00062481,743.7
MfDuW...GVWa
36Vy...MXQw
07/06/202610:47:39 AMbuy$57.94$0.050360.71890.00062481,150.56
MfDuW...GVWa
3VUf...Y44M