- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.53M
- Pooled SOL:
- $20,696.79
POPCAT/SOL price stats on Solana
As of June 23, 2026, the current price of POPCAT token on DEX Raydium is $0.04815. POPCAT price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 5919 trades with trading volume of $1,042,930.30. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,191,069.31. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,939,650.00. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,939,650.00.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 5919 in the last 24 hours, 2452 of which are buy transactions, and 3467 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,042,930.30 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006782, captured at 5:47 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04815 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:47:08 AM | sell | $97.28 | $0.04815 | 1.37 | 0.0006782 | 2,020.1 | TJkR...xhVZ | |
| 06/23/2026 | 5:47:02 AM | sell | $130.94 | $0.04816 | 1.84 | 0.0006783 | 2,718.7 | 3rZ6...WVnu | |
| 06/23/2026 | 5:47:00 AM | sell | $52.35 | $0.04817 | 0.7372 | 0.0006784 | 1,086.78 | 292h...PAUn | |
| 06/23/2026 | 5:45:47 AM | sell | $0.9468 | $0.04819 | 0.01332 | 0.0006784 | 19.64 | 2x4Q...dSp2 | |
| 06/23/2026 | 5:44:05 AM | sell | $133.72 | $0.04823 | 1.88 | 0.0006785 | 2,772.22 | 4nRE...xgSe | |
| 06/23/2026 | 5:43:55 AM | sell | $167.34 | $0.0482 | 2.35 | 0.0006786 | 3,471.5 | 4tBe...SCwN | |
| 06/23/2026 | 5:43:55 AM | sell | $71.98 | $0.04821 | 1.01 | 0.0006787 | 1,492.99 | 3M2Z...jrkA | |
| 06/23/2026 | 5:43:52 AM | sell | $113.29 | $0.04818 | 1.59 | 0.0006788 | 2,350.97 | 4Q2u...zkfw | |
| 06/23/2026 | 5:43:52 AM | sell | $30 | $0.04819 | 0.4227 | 0.0006789 | 622.68 | 4X1z...DztZ | |
| 06/23/2026 | 5:43:52 AM | sell | $63.99 | $0.04819 | 0.9014 | 0.0006789 | 1,327.73 | 29yE...Ca1w | |
| 06/23/2026 | 5:43:51 AM | sell | $55.11 | $0.0482 | 0.7764 | 0.000679 | 1,143.45 | 4s23...pzXZ | |
| 06/23/2026 | 5:43:50 AM | sell | $268.01 | $0.04821 | 3.77 | 0.0006791 | 5,558.88 | 48VU...giBt | |
| 06/23/2026 | 5:43:50 AM | sell | $30 | $0.0482 | 0.4227 | 0.000679 | 622.49 | 4PUh...8WRm | |
| 06/23/2026 | 5:43:49 AM | sell | $67.41 | $0.04822 | 0.9496 | 0.0006793 | 1,397.82 | 22Ji...4wk1 | |
| 06/23/2026 | 5:43:50 AM | sell | $60.61 | $0.04822 | 0.8538 | 0.0006793 | 1,256.89 | 5iGg...H59i | |
| 06/23/2026 | 5:39:04 AM | buy | $316.24 | $0.04843 | 4.45 | 0.0006826 | 6,529.15 | 5xAF...i9DS | |
| 06/23/2026 | 5:39:02 AM | buy | $30.01 | $0.04844 | 0.4228 | 0.0006825 | 619.57 | 3Y6S...sfXq | |
| 06/23/2026 | 5:39:01 AM | buy | $30.02 | $0.04845 | 0.4228 | 0.0006824 | 619.53 | A2tS...aRtn | |
| 06/23/2026 | 5:39:00 AM | buy | $30.01 | $0.04845 | 0.4227 | 0.0006824 | 619.46 | 5hxs...ZyZ3 | |
| 06/23/2026 | 5:37:17 AM | buy | $43.6 | $0.04841 | 0.6145 | 0.0006824 | 900.48 | 4eQc...pw61 |