Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.09M
- Pooled SOL:
- $18,919.02
POPCAT/SOL price stats on Solana
As of February 22, 2026, the current price of POPCAT token on DEX Raydium is $0.04994. POPCAT price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $106,830.92. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,947,423.98. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,211,700.08. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,211,700.08.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 723 in the last 24 hours, 226 of which are buy transactions, and 497 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $106,830.92 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005873, captured at 6:17 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04994 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:14:48 AM | sell | $4.45 | $0.04994 | 0.05235 | 0.0005873 | 89.14 | 2dcE...cdGR | |
| 02/22/2026 | 6:14:13 AM | buy | $4.47 | $0.05019 | 0.05262 | 0.0005902 | 89.14 | Zrg5...sRte | |
| 02/22/2026 | 6:13:02 AM | sell | $43.66 | $0.04994 | 0.5134 | 0.0005873 | 874.16 | 2epE...yXBT | |
| 02/22/2026 | 6:13:02 AM | buy | $10.09 | $0.05019 | 0.1186 | 0.0005902 | 201.05 | 3WjA...j7WP | |
| 02/22/2026 | 6:13:02 AM | buy | $33.78 | $0.05019 | 0.3973 | 0.0005902 | 673.1 | 4g4E...tgnX | |
| 02/22/2026 | 6:12:19 AM | sell | $125.23 | $0.0499 | 1.47 | 0.0005873 | 2,509.37 | 4T3W...T32t | |
| 02/22/2026 | 6:12:13 AM | sell | $109.89 | $0.04991 | 1.29 | 0.0005874 | 2,201.67 | jrsh...HesM | |
| 02/22/2026 | 6:12:02 AM | sell | $57.2 | $0.04993 | 0.6731 | 0.0005875 | 1,145.76 | hUgu...JevR | |
| 02/22/2026 | 6:12:02 AM | sell | $45.3 | $0.04993 | 0.5331 | 0.0005875 | 907.38 | 56Hx...auPH | |
| 02/22/2026 | 6:11:56 AM | sell | $245.92 | $0.04994 | 2.89 | 0.0005876 | 4,923.4 | Zq5P...civ9 | |
| 02/22/2026 | 6:11:22 AM | sell | $201.69 | $0.04998 | 2.37 | 0.0005878 | 4,035.25 | 3o6X...aEed | |
| 02/22/2026 | 6:11:16 AM | sell | $239.09 | $0.04999 | 2.81 | 0.0005879 | 4,782.28 | 62zA...cYfA | |
| 02/22/2026 | 6:11:06 AM | sell | $53.8 | $0.05001 | 0.6326 | 0.000588 | 1,075.81 | 5UGr...XNij | |
| 02/22/2026 | 6:09:08 AM | sell | $55.52 | $0.05006 | 0.6522 | 0.0005881 | 1,109.07 | 4SpK...Zy1C | |
| 02/22/2026 | 6:08:25 AM | sell | $33.41 | $0.05007 | 0.3925 | 0.0005881 | 667.43 | 55Ak...N4or | |
| 02/22/2026 | 5:49:56 AM | sell | $193.27 | $0.04995 | 2.27 | 0.0005882 | 3,868.79 | 3Mns...6etb | |
| 02/22/2026 | 5:48:28 AM | sell | $80.98 | $0.04987 | 0.9553 | 0.0005883 | 1,623.73 | 66qA...vUYR | |
| 02/22/2026 | 5:48:10 AM | sell | $116.66 | $0.04988 | 1.37 | 0.0005884 | 2,338.78 | 3b8D...hnFY | |
| 02/22/2026 | 5:47:42 AM | sell | $205.18 | $0.04992 | 2.41 | 0.0005886 | 4,109.92 | 5N3Y...ET6t | |
| 02/22/2026 | 5:47:42 AM | sell | $183.02 | $0.04991 | 2.15 | 0.0005885 | 3,667.09 | 4f44...W4Xg |