- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.41M
- Pooled SOL:
- $19,036.3
POPCAT/SOL price stats on Solana
As of January 20, 2026, the current price of POPCAT token on DEX Raydium is $0.07683. POPCAT price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $368,830.27. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $75,289,681.20. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,835,659.30. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,835,659.30.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1149 in the last 24 hours, 581 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $368,830.27 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006037, captured at 10:08 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.07683 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:08:34 PM | sell | $740.05 | $0.07683 | 5.81 | 0.0006037 | 9,632.25 | 2JQe...G2q4 | |
| 01/20/2026 | 10:08:23 PM | sell | $45.03 | $0.07685 | 0.3538 | 0.0006039 | 585.99 | ZJim...HXAi | |
| 01/20/2026 | 10:08:22 PM | sell | $53.83 | $0.07685 | 0.423 | 0.0006039 | 700.4 | 3QmJ...zRTa | |
| 01/20/2026 | 10:08:22 PM | sell | $128.66 | $0.07686 | 1.01 | 0.0006039 | 1,673.88 | 2hQK...USvy | |
| 01/20/2026 | 10:08:16 PM | sell | $257.91 | $0.07687 | 2.02 | 0.000604 | 3,354.84 | 2j3L...5JTw | |
| 01/20/2026 | 10:08:10 PM | sell | $55.54 | $0.07688 | 0.4364 | 0.0006041 | 722.47 | 46qQ...GbK3 | |
| 01/20/2026 | 10:08:09 PM | sell | $33.43 | $0.07688 | 0.2627 | 0.0006041 | 434.88 | 4rN8...p1L2 | |
| 01/20/2026 | 10:08:03 PM | sell | $43.62 | $0.07683 | 0.343 | 0.0006041 | 567.73 | 4HWU...Bt7G | |
| 01/20/2026 | 10:08:02 PM | sell | $55.52 | $0.07686 | 0.4366 | 0.0006043 | 722.43 | 2Be3...avc6 | |
| 01/20/2026 | 10:08:02 PM | sell | $181.38 | $0.07685 | 1.42 | 0.0006043 | 2,360.07 | 5HZ6...DcmK | |
| 01/20/2026 | 10:08:03 PM | sell | $149.06 | $0.07684 | 1.17 | 0.0006042 | 1,939.76 | 3osR...t5tx | |
| 01/20/2026 | 10:07:56 PM | sell | $92.93 | $0.07689 | 0.7304 | 0.0006044 | 1,208.53 | 5R3M...VoVx | |
| 01/20/2026 | 10:07:16 PM | sell | $30.01 | $0.07696 | 0.2357 | 0.0006044 | 389.96 | 7USF...ManT | |
| 01/20/2026 | 10:07:16 PM | sell | $279.56 | $0.07697 | 2.19 | 0.0006045 | 3,631.8 | 4b1Q...xDJT | |
| 01/20/2026 | 9:57:10 PM | sell | $89.53 | $0.07676 | 0.705 | 0.0006045 | 1,166.37 | 5ZCV...s1t7 | |
| 01/20/2026 | 9:57:10 PM | sell | $67.37 | $0.0767 | 0.531 | 0.0006045 | 878.41 | 2i8G...FyZ4 | |
| 01/20/2026 | 9:57:04 PM | sell | $88.75 | $0.07671 | 0.6994 | 0.0006045 | 1,156.96 | 5Ejf...r8ga | |
| 01/20/2026 | 9:55:35 PM | sell | $171.04 | $0.07671 | 1.34 | 0.0006046 | 2,229.52 | FPk3...YTvF | |
| 01/20/2026 | 9:55:29 PM | sell | $128.55 | $0.07672 | 1.01 | 0.0006047 | 1,675.51 | 3hqj...STgW | |
| 01/20/2026 | 9:30:46 PM | sell | $499.94 | $0.07704 | 3.92 | 0.0006052 | 6,489.29 | UNuB...bwgJ |