- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.96M
- Pooled SOL:
- $19,091.05
POPCAT/SOL price stats on Solana
As of March 11, 2026, the current price of POPCAT token on DEX Raydium is $0.05144. POPCAT price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $169,553.00. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,417,180.12. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,284,222.57. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,284,222.57.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1417 in the last 24 hours, 698 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $169,553.00 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005989, captured at 4:27 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05144 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4:25:12 PM | buy | $66.66 | $0.05144 | 0.7761 | 0.0005989 | 1,295.77 | 2cn1...Q66E | |
| 03/11/2026 | 4:25:05 PM | buy | $171.72 | $0.05142 | 2 | 0.0005988 | 3,339.54 | DKM1...5fLW | |
| 03/11/2026 | 4:22:45 PM | buy | $19.18 | $0.05135 | 0.2237 | 0.0005988 | 373.64 | 36vB...vrDi | |
| 03/11/2026 | 4:11:55 PM | sell | $3.53 | $0.05115 | 0.04114 | 0.0005958 | 69.06 | NneN...Xmu8 | |
| 03/11/2026 | 4:11:19 PM | buy | $3.55 | $0.05146 | 0.04135 | 0.0005988 | 69.06 | 5qxU...7FXd | |
| 03/11/2026 | 4:10:06 PM | buy | $66.68 | $0.0513 | 0.7783 | 0.0005987 | 1,299.96 | 3DaG...dVxP | |
| 03/11/2026 | 4:08:38 PM | sell | $5.14 | $0.05117 | 0.06016 | 0.0005978 | 100.62 | 2Lmy...NqVJ | |
| 03/11/2026 | 4:07:58 PM | sell | $509.32 | $0.05102 | 5.94 | 0.0005959 | 9,982.74 | 5mPR...TnuZ | |
| 03/11/2026 | 4:07:30 PM | buy | $171.24 | $0.05129 | 2 | 0.000599 | 3,338.51 | 555s...byyi | |
| 03/11/2026 | 4:07:11 PM | sell | $1,316.39 | $0.05113 | 15.35 | 0.0005964 | 25,741.77 | 61hq...hcjr | |
| 03/11/2026 | 4:06:45 PM | sell | $1,316.52 | $0.05114 | 15.37 | 0.0005974 | 25,741.77 | 2d9s...MDro | |
| 03/11/2026 | 4:06:42 PM | sell | $40.19 | $0.05118 | 0.4695 | 0.0005979 | 785.26 | 5cs2...sQi9 | |
| 03/11/2026 | 4:06:41 PM | sell | $41.89 | $0.05118 | 0.4894 | 0.0005979 | 818.46 | 4QGf...ycDD | |
| 03/11/2026 | 4:06:38 PM | sell | $31.7 | $0.05119 | 0.3703 | 0.000598 | 619.29 | 5baf...jReb | |
| 03/11/2026 | 4:06:35 PM | sell | $52.09 | $0.05119 | 0.6085 | 0.000598 | 1,017.64 | gBaE...4EPG | |
| 03/11/2026 | 4:06:34 PM | sell | $55.11 | $0.05119 | 0.6438 | 0.000598 | 1,076.59 | 4UdK...Qa4T | |
| 03/11/2026 | 4:06:02 PM | sell | $99.72 | $0.0512 | 1.16 | 0.0005981 | 1,947.46 | 3iq7...chgf | |
| 03/11/2026 | 4:06:01 PM | sell | $31.72 | $0.05121 | 0.3705 | 0.0005982 | 619.44 | 5CpH...N7xS | |
| 03/11/2026 | 4:06:02 PM | sell | $41.92 | $0.05121 | 0.4896 | 0.0005981 | 818.6 | 63iA...SWJk | |
| 03/11/2026 | 4:05:53 PM | sell | $53.78 | $0.05116 | 0.6288 | 0.0005982 | 1,051.08 | 3Aut...PQwg |