Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.4M
- Pooled SOL:
- $19,303.79
POPCAT/SOL price stats on Solana
As of July 30, 2026, the current price of POPCAT token on DEX Raydium is $0.04346. POPCAT price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $130,022.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,594,637.23. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,891,887.27. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,891,887.27.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 744 in the last 24 hours, 490 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $130,022.41 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005825, captured at 11:28 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04346 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:28:39 PM | sell | $277.78 | $0.04324 | 3.72 | 0.0005796 | 6,423.8 | 2h4K...5EqG | |
| 07/30/2026 | 11:28:39 PM | buy | $262.77 | $0.04345 | 3.52 | 0.0005825 | 6,046.38 | 64fg...gePq | |
| 07/30/2026 | 11:28:11 PM | buy | $200.89 | $0.04344 | 2.69 | 0.0005823 | 4,623.71 | 6jgU...s6rG | |
| 07/30/2026 | 11:28:12 PM | buy | $57.92 | $0.04345 | 0.7763 | 0.0005824 | 1,332.88 | 3565...PtVv | |
| 07/30/2026 | 11:28:12 PM | buy | $130.93 | $0.04346 | 1.75 | 0.0005825 | 3,012.21 | 3fEZ...Udsc | |
| 07/30/2026 | 11:28:12 PM | buy | $66.33 | $0.04346 | 0.889 | 0.0005825 | 1,526.34 | 4jbA...VfVM | |
| 07/30/2026 | 11:28:02 PM | buy | $74.74 | $0.04344 | 1 | 0.0005822 | 1,720.71 | 595q...wxsc | |
| 07/30/2026 | 11:27:42 PM | buy | $46.68 | $0.04343 | 0.6257 | 0.0005821 | 1,074.75 | 5CZx...h7qd | |
| 07/30/2026 | 11:27:41 PM | buy | $234.58 | $0.04342 | 3.14 | 0.000582 | 5,401.46 | 38CA...9hRk | |
| 07/30/2026 | 11:27:27 PM | buy | $202.93 | $0.04341 | 2.71 | 0.0005818 | 4,674.23 | 4b3f...UkVa | |
| 07/30/2026 | 11:26:44 PM | buy | $149.75 | $0.0434 | 2 | 0.0005817 | 3,449.81 | mk5i...Z2bm | |
| 07/30/2026 | 11:26:37 PM | buy | $199.11 | $0.04339 | 2.66 | 0.0005816 | 4,588.13 | 5wMW...7Z2P | |
| 07/30/2026 | 11:26:20 PM | buy | $55.58 | $0.04339 | 0.7449 | 0.0005815 | 1,281.04 | 3ZP7...vos6 | |
| 07/30/2026 | 11:26:20 PM | buy | $55.58 | $0.04338 | 0.7449 | 0.0005814 | 1,281.1 | 2S8h...oQty | |
| 07/30/2026 | 11:26:19 PM | buy | $47.51 | $0.04338 | 0.6367 | 0.0005814 | 1,095.11 | 3Ksw...esh8 | |
| 07/30/2026 | 11:26:19 PM | buy | $85.97 | $0.04338 | 1.15 | 0.0005813 | 1,981.69 | EneB...1pD7 | |
| 07/30/2026 | 11:26:00 PM | buy | $130.99 | $0.04341 | 1.75 | 0.0005812 | 3,016.96 | 3BSV...CZs1 | |
| 07/30/2026 | 11:26:00 PM | buy | $91.61 | $0.04341 | 1.22 | 0.0005811 | 2,110.43 | 23od...q9ky | |
| 07/30/2026 | 11:25:59 PM | buy | $50.22 | $0.0434 | 0.6724 | 0.000581 | 1,157.12 | 5biE...z5Bq | |
| 07/30/2026 | 11:25:59 PM | buy | $52.34 | $0.0434 | 0.7007 | 0.0005811 | 1,205.76 | 5oSi...MkYr |