- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.69M
- Pooled SOL:
- $19,121.81
POPCAT/SOL price stats on Solana
As of July 27, 2026, the current price of POPCAT token on DEX Raydium is $0.04348. POPCAT price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $64,442.04. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,612,270.14. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,926,209.33. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,926,209.33.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 653 in the last 24 hours, 161 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $64,442.04 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000569, captured at 8:03 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04348 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:59:46 AM | buy | $68.19 | $0.04348 | 0.8923 | 0.000569 | 1,568.23 | 4ipM...p5iE | |
| 07/27/2026 | 7:46:46 AM | sell | $0.02616 | $0.04331 | 0.000342 | 0.0005661 | 0.6041 | 2qaY...BeX7 | |
| 07/27/2026 | 7:21:55 AM | sell | $302.22 | $0.0434 | 3.94 | 0.0005662 | 6,963.48 | 2pYj...ZdAC | |
| 07/27/2026 | 7:18:13 AM | sell | $2.51 | $0.0434 | 0.03285 | 0.0005664 | 58 | 2N2R...pvdF | |
| 07/27/2026 | 7:17:37 AM | sell | $13.14 | $0.04337 | 0.1716 | 0.0005664 | 303.11 | 3Dny...cx2e | |
| 07/27/2026 | 7:17:07 AM | sell | $237.93 | $0.04338 | 3.1 | 0.0005665 | 5,484.78 | 2YyQ...LFtv | |
| 07/27/2026 | 7:08:22 AM | sell | $828.68 | $0.04345 | 10.82 | 0.0005677 | 19,069.23 | 4F8r...uvsK | |
| 07/27/2026 | 7:08:22 AM | sell | $266.19 | $0.04342 | 3.47 | 0.0005673 | 6,130 | 4Bba...Gy6g | |
| 07/27/2026 | 7:08:22 AM | sell | $60.76 | $0.04348 | 0.7937 | 0.000568 | 1,397.34 | 2Uta...cueZ | |
| 07/27/2026 | 7:08:23 AM | sell | $777.34 | $0.04339 | 10.15 | 0.0005669 | 17,913.89 | pFso...wfZ5 | |
| 07/27/2026 | 7:08:20 AM | sell | $69.07 | $0.04354 | 0.9022 | 0.0005687 | 1,586.39 | 2xTQ...Kiop | |
| 07/27/2026 | 7:08:20 AM | sell | $219.85 | $0.04353 | 2.87 | 0.0005686 | 5,050.47 | 5nUP...p62a | |
| 07/27/2026 | 7:08:20 AM | sell | $572.87 | $0.0435 | 7.48 | 0.0005683 | 13,166.85 | 2yW5...jcvA | |
| 07/27/2026 | 7:08:19 AM | sell | $199.32 | $0.04355 | 2.6 | 0.0005688 | 4,576.61 | 36LW...Vyk5 | |
| 07/27/2026 | 7:08:19 AM | sell | $63.56 | $0.04356 | 0.8302 | 0.0005689 | 1,459.31 | Kbda...BfXZ | |
| 07/27/2026 | 7:08:02 AM | sell | $574.18 | $0.0436 | 7.49 | 0.0005693 | 13,166.85 | 3rmY...pwYf | |
| 07/27/2026 | 7:08:02 AM | sell | $153.38 | $0.04358 | 2 | 0.000569 | 3,519.19 | 3SVy...45RZ | |
| 07/27/2026 | 7:07:12 AM | sell | $49.57 | $0.04367 | 0.6464 | 0.0005695 | 1,135.01 | 6hSF...6SeK | |
| 07/27/2026 | 6:36:32 AM | sell | $50.23 | $0.04373 | 0.6542 | 0.0005695 | 1,148.6 | 5wY1...TvWc | |
| 07/27/2026 | 6:36:23 AM | sell | $66.39 | $0.04373 | 0.8647 | 0.0005696 | 1,518.03 | 4AYR...Ytbr |