WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05038
Price
0.000576 SOL
TVL
$3.27M
MKT CAP
$49.4M
5m
-0.22%
1h
0.65%
4h
-0.58%
24h
4.19%
Share
TXNS
1K
Buys
746
Sells
719
Volume
303K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.56M
Pooled SOL:
$18,669.47

POPCAT/SOL price stats on Solana

As of February 26, 2026, the current price of POPCAT token on DEX Raydium is $0.05038. POPCAT price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $302,669.26. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,371,506.34. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,273,066.71. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,273,066.71.

The total transactions of POPCAT/SOL is 1465 in the last 24 hours, 746 of which are buy transactions, and 719 are sales transactions.

POPCAT/SOL pool has a trading volume of $302,669.26 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000576, captured at 8:31 AM UTC.

The price of converting 1 POPCAT to USD is $0.05038 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/20268:29:18 AMbuy$200.12$0.050382.280.0005763,972.11
FrhLf...5oMN
5qKY...wJHT
02/26/20268:29:03 AMbuy$428.38$0.050394.890.00057588,500
8StkT...uyGD
4nK6...SWmi
02/26/20268:28:55 AMbuy$200.13$0.050382.280.00057563,972.11
FrhLf...5oMN
4k5H...1pav
02/26/20268:28:36 AMbuy$200.32$0.050432.280.00057543,972.11
FrhLf...5oMN
5ihh...bCvN
02/26/20268:27:12 AMbuy$201.65$0.050492.290.00057533,993.68
FrhLf...5oMN
5TcV...zmm2
02/26/20268:22:02 AMbuy$500.63$0.050495.70.0005759,914.87
CreQJ...bNft
5KpK...UpRo
02/26/20268:21:12 AMbuy$428.41$0.05044.880.00057478,500
8StkT...uyGD
2WRz...ACr8
02/26/20268:21:11 AMbuy$201.21$0.050382.290.00057453,993.68
FrhLf...5oMN
3Bhh...w6D7
02/26/20268:08:30 AMbuy$24.22$0.050210.2770.0005744482.29
9d5SW...Xo3J
56zq...r2jT
02/26/20268:08:30 AMbuy$26.23$0.050220.30010.0005744522.48
DRmZi...bDF8
2GtY...Xi3m
02/26/20268:08:30 AMsell$50.2$0.049960.57430.00057151,004.78
9kfdQ...MNpa
6bKK...us7M
02/26/20268:03:06 AMbuy$201.07$0.050222.290.00057434,003.64
FrhLf...5oMN
3t63...VYYa
02/26/20268:03:06 AMbuy$44.12$0.050210.50460.0005743878.64
8StkT...uyGD
2h3n...fjRb
02/26/20268:00:26 AMbuy$200.73$0.050132.290.00057384,003.64
FrhLf...5oMN
5KKQ...Bcni
02/26/20268:00:26 AMbuy$500.42$0.050165.720.00057419,976.52
CreQJ...bNft
5N6G...L4wr
02/26/20268:00:23 AMbuy$200.68$0.050122.290.00057374,003.64
FrhLf...5oMN
2oV5...Pxvg
02/26/20268:00:21 AMbuy$200.63$0.050112.290.00057354,003.64
FrhLf...5oMN
2vYw...gdCb
02/26/20268:00:00 AMbuy$162.99$0.050031.860.00057343,257.59
8StkT...uyGD
5cGX...bytc
02/26/20268:00:00 AMbuy$200.27$0.050022.290.00057334,003.64
FrhLf...5oMN
5VnT...gN3B
02/26/20267:59:50 AMbuy$200.22$0.050012.290.00057314,003.64
FrhLf...5oMN
3UxV...rKZU