WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04394
Price
0.0005655 SOL
TVL
$2.96M
MKT CAP
$43.1M
5m
0%
1h
-0.12%
4h
-0.38%
24h
-1.52%
Share
TXNS
505
Buys
171
Sells
334
Volume
55K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.79M
Pooled SOL:
$19,046.57

POPCAT/SOL price stats on Solana

As of July 23, 2026, the current price of POPCAT token on DEX Raydium is $0.04394. POPCAT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $54,863.68. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,058,625.14. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,964,656.90. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,964,656.90.

The total transactions of POPCAT/SOL is 505 in the last 24 hours, 171 of which are buy transactions, and 334 are sales transactions.

POPCAT/SOL pool has a trading volume of $54,863.68 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005655, captured at 2:12 AM UTC.

The price of converting 1 POPCAT to USD is $0.04394 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20262:09:41 AMbuy$45.14$0.043940.58110.00056551,027.51
35SGP...hAmk
511S...UaVe
07/23/20261:50:55 AMbuy$79.8$0.044041.020.00056511,811.86
MfDuW...GVWa
4CRd...pR1A
07/23/20261:50:56 AMbuy$499.92$0.044066.410.000565311,346
CreQJ...bNft
nGwm...JyvN
07/23/20261:50:27 AMbuy$50.17$0.0440.64430.0005651,140.18
MfDuW...GVWa
5tWH...Xxkk
07/23/20261:50:20 AMbuy$47.48$0.0440.60980.0005651,079.22
MfDuW...GVWa
3vZs...zMpz
07/23/20261:41:48 AMbuy$74.02$0.043990.95060.0005651,682.46
35SGP...hAmk
26xo...8fSm
07/23/20261:00:13 AMbuy$74.39$0.044210.95060.00056491,682.62
35SGP...hAmk
5pVq...7sek
07/23/202612:18:01 AMsell$5.72$0.044030.073070.0005621130
7rtiK...Xy1q
5RRs...uvHZ
07/23/202612:16:59 AMsell$39.15$0.0440.50010.0005621889.69
FJx61...Rm6G
56Uz...xdGr
07/23/202612:16:58 AMsell$77.52$0.044010.99020.00056211,761.43
MfDuW...GVWa
44ES...xCpH
07/23/202612:16:58 AMsell$47.53$0.044050.60660.00056221,079.07
MfDuW...GVWa
4yxV...Tscy
07/23/202612:16:57 AMsell$52.92$0.044050.67540.00056221,201.32
MfDuW...GVWa
2ZHJ...RgBk
07/23/202612:16:52 AMsell$95.95$0.044031.220.00056232,179.24
MfDuW...GVWa
5Xpy...ua1v
07/23/202612:15:53 AMsell$40.36$0.044040.51520.0005623916.31
FJx61...Rm6G
2tAN...U6u1
07/23/202612:15:52 AMsell$66.38$0.044050.84750.00056231,506.94
MfDuW...GVWa
pSkd...y6Lt
07/23/202612:15:44 AMsell$63.7$0.044050.81330.00056241,446.09
MfDuW...GVWa
5aT6...hSoo
07/23/202612:15:16 AMsell$114.8$0.044051.460.00056252,606.21
MfDuW...GVWa
3czi...FMsJ
07/23/202612:15:14 AMsell$60.99$0.044050.77880.00056251,384.45
MfDuW...GVWa
57wJ...Fro4
07/23/202612:15:04 AMsell$353.64$0.044064.510.00056278,025.64
MfDuW...GVWa
56JY...WYzc
07/23/202612:15:03 AMsell$74.47$0.044070.9510.00056281,689.57
MfDuW...GVWa
5weA...Mici