WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04421
Price
0.000606 SOL
TVL
$2.89M
MKT CAP
$43.3M
5m
0.01%
1h
-1.01%
4h
-0.15%
24h
3.07%
Share
TXNS
768
Buys
425
Sells
343
Volume
117K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.59M
Pooled SOL:
$19,796.05

POPCAT/SOL price stats on Solana

As of August 3, 2026, the current price of POPCAT token on DEX Raydium is $0.04421. POPCAT price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $116,662.42. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,329,015.90. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,885,359.97. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,885,359.97.

The total transactions of POPCAT/SOL is 768 in the last 24 hours, 425 of which are buy transactions, and 343 are sales transactions.

POPCAT/SOL pool has a trading volume of $116,662.42 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000606, captured at 1:27 AM UTC.

The price of converting 1 POPCAT to USD is $0.04421 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20261:26:40 AMsell$45.96$0.044210.62990.00060591,039.57
FJx61...Rm6G
Y5hw...oTd9
08/03/20261:26:40 AMsell$55.54$0.044210.76120.0006061,256.19
MfDuW...GVWa
4trz...wapZ
08/03/20261:09:09 AMbuy$113.31$0.044431.550.0006092,550.17
BeqUq...6LT2
3e8n...uVND
08/03/20261:06:22 AMbuy$60.08$0.044660.81910.00060881,345.34
FJx61...Rm6G
651F...NRHj
08/03/20261:06:22 AMbuy$80.11$0.044661.090.00060891,793.61
FJx61...Rm6G
2pWh...qDWX
08/03/20261:06:22 AMbuy$153.23$0.044652.080.00060873,431.66
FJx61...Rm6G
5HuS...6YrX
08/03/20261:06:21 AMbuy$85.38$0.044641.160.00060861,912.46
MfDuW...GVWa
5kKx...d2Mp
08/03/20261:06:19 AMbuy$79.99$0.044641.090.00060861,792
MfDuW...GVWa
nGyi...MSsu
08/03/202612:43:53 AMbuy$47.94$0.044540.6550.00060851,076.33
FJx61...Rm6G
4H7W...BWVX
08/03/202612:43:53 AMbuy$49.51$0.044540.67650.00060851,111.73
MfDuW...GVWa
2U9q...jfzm
08/03/202612:43:51 AMbuy$63.53$0.044540.8680.00060841,426.51
MfDuW...GVWa
5q2Z...9MN5
08/03/202612:43:06 AMbuy$55.83$0.044740.75920.00060841,247.81
MfDuW...GVWa
UAKB...E1Jj
08/03/202612:42:59 AMbuy$63.64$0.044530.86940.00060831,429.16
MfDuW...GVWa
2z2t...CRuu
08/03/202612:42:57 AMbuy$74.41$0.044531.010.00060831,670.81
MfDuW...GVWa
4vTk...Pn1N
08/03/202612:41:58 AMbuy$156.06$0.044552.130.00060823,503.23
MfDuW...GVWa
2LGi...2b7a
08/03/202612:41:58 AMbuy$63.82$0.044750.86710.00060811,425.92
MfDuW...GVWa
4GEa...nWJ5
08/03/202612:41:34 AMbuy$69.32$0.044740.9420.0006081,549.29
MfDuW...GVWa
4Kh7...av22
08/03/202612:41:33 AMbuy$66.6$0.044740.90510.0006081,488.66
MfDuW...GVWa
3adU...QfeQ
08/03/202612:39:56 AMbuy$112.53$0.044721.520.00060792,515.98
MfDuW...GVWa
3sfY...5aQY
08/03/202612:39:46 AMbuy$82.81$0.044711.120.00060781,852.03
MfDuW...GVWa
53H8...LY2w