WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04223
Price
0.0005614 SOL
TVL
$2.87M
MKT CAP
$41.4M
5m
0.14%
1h
0.69%
4h
0.97%
24h
-0.35%
Share
TXNS
562
Buys
319
Sells
243
Volume
85K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
34M
Pooled SOL:
$19,017.7

POPCAT/SOL price stats on Solana

As of August 14, 2026, the current price of POPCAT token on DEX Raydium is $0.04223. POPCAT price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $84,694.01. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,391,386.37. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,866,767.48. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,866,767.48.

The total transactions of POPCAT/SOL is 562 in the last 24 hours, 319 of which are buy transactions, and 243 are sales transactions.

POPCAT/SOL pool has a trading volume of $84,694.01 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005614, captured at 11:33 PM UTC.

The price of converting 1 POPCAT to USD is $0.04223 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/202611:33:05 PMbuy$52.88$0.042230.7030.00056141,252.09
MfDuW...GVWa
5Yzu...rWet
08/14/202611:33:04 PMbuy$63.64$0.042230.8460.00056141,506.94
MfDuW...GVWa
5C5u...ZfFs
08/14/202611:33:02 PMbuy$69.01$0.042230.91740.00056131,634.3
MfDuW...GVWa
4Hn6...WQWq
08/14/202611:32:37 PMbuy$57.89$0.042220.76950.00056131,370.9
FJx61...Rm6G
5Qso...jDqH
08/14/202611:32:37 PMbuy$94.32$0.042221.250.00056122,233.88
MfDuW...GVWa
3bwb...afxv
08/14/202611:32:24 PMbuy$63.5$0.042210.84410.00056121,504.13
MfDuW...GVWa
THGz...zutf
08/14/202611:32:22 PMbuy$47.48$0.042210.63120.00056111,124.9
MfDuW...GVWa
4fH3...vHKA
08/14/202611:32:20 PMbuy$47.48$0.042210.63120.00056111,124.91
MfDuW...GVWa
4jy5...rP97
08/14/202611:32:16 PMbuy$50.17$0.04220.66690.00056111,188.64
MfDuW...GVWa
4vPW...LQLV
08/14/202611:32:08 PMbuy$79.79$0.042231.050.0005611,889.21
MfDuW...GVWa
2cuJ...x5kq
08/14/202611:31:54 PMbuy$233.17$0.042223.090.00056095,521.97
MfDuW...GVWa
5n1t...6S6W
08/14/202611:31:01 PMbuy$77.56$0.042211.030.00056081,837.12
MfDuW...GVWa
3CZh...PBVz
08/14/202611:30:21 PMbuy$63.62$0.042170.84580.00056071,508.38
MfDuW...GVWa
4yeX...pqXn
08/14/202611:30:06 PMbuy$61.01$0.042230.810.00056071,444.61
MfDuW...GVWa
aJqE...VbkX
08/14/202611:30:00 PMbuy$120.24$0.042221.590.00056052,847.78
MfDuW...GVWa
33h4...CdDr
08/14/202611:30:00 PMbuy$69.18$0.042220.91850.00056061,638.39
MfDuW...GVWa
ndQM...iD8H
08/14/202611:03:05 PMsell$133.25$0.041911.770.00055773,179
GJvew...T4YA
XJMd...6pjq
08/14/202611:01:51 PMsell$166.44$0.041922.210.00055793,970
GJvew...T4YA
5Btn...j6Bz
08/14/202610:59:33 PMsell$166.48$0.041932.210.0005583,970
GJvew...T4YA
4zck...T2mH
08/14/202610:55:28 PMsell$6.29$0.041930.083710.0005581150
7rtiK...Xy1q
32SZ...QbpB