- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.42M
- Pooled SOL:
- $21,313.88
POPCAT/SOL price stats on Solana
As of December 2, 2025, the current price of POPCAT token on DEX Raydium is $0.1082. POPCAT price is up 13.67% in the last 24 hours. The trading history for the last 24 hours contains 2102 trades with trading volume of $502,961.22. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $106,049,016.88. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,937,988.17. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,937,988.17.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2102 in the last 24 hours, 1159 of which are buy transactions, and 943 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $502,961.22 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007764, captured at 4:41 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1082 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:40:36 PM | sell | $13.06 | $0.1082 | 0.09374 | 0.0007764 | 120.73 | 3fHp...r8gw | |
| 12/02/2025 | 4:40:30 PM | buy | $4.35 | $0.1087 | 0.03123 | 0.0007803 | 40.02 | 2PZC...5jmW | |
| 12/02/2025 | 4:40:27 PM | sell | $500.31 | $0.1083 | 3.58 | 0.0007765 | 4,618.93 | 4Sqx...jgYH | |
| 12/02/2025 | 4:40:27 PM | sell | $1,251.53 | $0.1083 | 8.97 | 0.000777 | 11,547.34 | 5coa...49UV | |
| 12/02/2025 | 4:40:19 PM | sell | $500.02 | $0.1083 | 3.58 | 0.0007774 | 4,614.67 | 57Zj...5BJZ | |
| 12/02/2025 | 4:40:04 PM | sell | $500.4 | $0.1084 | 3.59 | 0.0007777 | 4,616.27 | 2Sx6...afrQ | |
| 12/02/2025 | 4:40:04 PM | sell | $500.57 | $0.1084 | 3.59 | 0.0007779 | 4,616.27 | xRXe...Dv5Y | |
| 12/02/2025 | 4:39:56 PM | sell | $12.37 | $0.1084 | 0.08878 | 0.0007781 | 114.1 | 2bgy...jz7h | |
| 12/02/2025 | 4:39:05 PM | sell | $5.19 | $0.1084 | 0.03727 | 0.0007781 | 47.9 | 5rrA...opav | |
| 12/02/2025 | 4:38:15 PM | buy | $0.9765 | $0.109 | 0.007003 | 0.000782 | 8.95 | 3WSL...AA7L | |
| 12/02/2025 | 4:38:15 PM | buy | $1.42 | $0.109 | 0.01025 | 0.000782 | 13.1 | 5tX6...KTXW | |
| 12/02/2025 | 4:38:09 PM | buy | $0.5687 | $0.1089 | 0.004082 | 0.000782 | 5.22 | 4VYD...nMKS | |
| 12/02/2025 | 4:38:05 PM | buy | $0.8629 | $0.1089 | 0.006195 | 0.000782 | 7.92 | 4u35...QKYe | |
| 12/02/2025 | 4:38:00 PM | buy | $500.15 | $0.1089 | 3.59 | 0.0007819 | 4,591.94 | BVgf...2X88 | |
| 12/02/2025 | 4:37:56 PM | buy | $3.67 | $0.1089 | 0.02634 | 0.0007817 | 33.69 | 51D3...R9xE | |
| 12/02/2025 | 4:37:54 PM | buy | $501.14 | $0.1089 | 3.59 | 0.0007816 | 4,598.96 | 2KT3...xfVY | |
| 12/02/2025 | 4:37:51 PM | buy | $4.34 | $0.1089 | 0.03116 | 0.0007814 | 39.88 | 3zJu...z1Su | |
| 12/02/2025 | 4:37:50 PM | buy | $1,001.12 | $0.1088 | 7.18 | 0.0007811 | 9,195.4 | 4PcM...NPXD | |
| 12/02/2025 | 4:37:47 PM | buy | $11.28 | $0.1088 | 0.08093 | 0.0007808 | 103.64 | 3pE5...LATG | |
| 12/02/2025 | 4:37:45 PM | buy | $0.8888 | $0.1088 | 0.006377 | 0.0007808 | 8.16 | 9vR7...uSv8 |