- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.88M
- Pooled SOL:
- $21,067.2
POPCAT/SOL price stats on Solana
As of December 13, 2025, the current price of POPCAT token on DEX Raydium is $0.101. POPCAT price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $309,777.40. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $99,031,549.50. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,619,142.15. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,619,142.15.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1513 in the last 24 hours, 958 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $309,777.40 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.00076, captured at 7:39 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.101 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:26:20 AM | buy | $35.11 | $0.101 | 0.264 | 0.00076 | 347.44 | 35rf...X5bd | |
| 12/13/2025 | 7:26:19 AM | buy | $30.01 | $0.101 | 0.2257 | 0.00076 | 296.99 | 373s...QTWp | |
| 12/13/2025 | 7:26:19 AM | buy | $522.99 | $0.101 | 3.93 | 0.0007598 | 5,176.27 | Hc9o...A1Wg | |
| 12/13/2025 | 7:26:02 AM | buy | $40.22 | $0.101 | 0.3024 | 0.0007597 | 398.16 | q1wa...WQUT | |
| 12/13/2025 | 7:20:17 AM | buy | $500.33 | $0.101 | 3.76 | 0.0007595 | 4,952.45 | 4p6t...qV2v | |
| 12/13/2025 | 7:20:06 AM | buy | $142.2 | $0.101 | 1.06 | 0.0007593 | 1,407.92 | 2L3M...exP6 | |
| 12/13/2025 | 7:20:06 AM | buy | $424.39 | $0.1009 | 3.19 | 0.0007592 | 4,202.55 | 21ue...Uv3i | |
| 12/13/2025 | 7:19:04 AM | buy | $321.54 | $0.1009 | 2.41 | 0.0007589 | 3,185.32 | 3RRT...aJFj | |
| 12/13/2025 | 7:19:04 AM | buy | $1,000.84 | $0.1008 | 7.52 | 0.0007581 | 9,925.55 | 2E7K...xvHL | |
| 12/13/2025 | 7:18:50 AM | buy | $71.94 | $0.1007 | 0.5409 | 0.0007577 | 713.9 | 4sWY...ekU1 | |
| 12/13/2025 | 7:18:50 AM | buy | $67.39 | $0.1007 | 0.5067 | 0.0007577 | 668.81 | 57U3...1ZNu | |
| 12/13/2025 | 7:18:51 AM | buy | $80.36 | $0.1007 | 0.6042 | 0.0007578 | 797.34 | 2cha...M3oy | |
| 12/13/2025 | 7:18:44 AM | buy | $15.16 | $0.1007 | 0.114 | 0.0007577 | 150.51 | 5Lg2...wHC7 | |
| 12/13/2025 | 7:18:35 AM | buy | $12.89 | $0.1007 | 0.09697 | 0.0007577 | 127.98 | 33Gz...t3k8 | |
| 12/13/2025 | 7:18:35 AM | buy | $500.38 | $0.1007 | 3.76 | 0.0007575 | 4,967.62 | 5F21...VHH4 | |
| 12/13/2025 | 7:17:59 AM | buy | $11.12 | $0.1006 | 0.08363 | 0.0007573 | 110.43 | 5DKK...hJ5W | |
| 12/13/2025 | 7:17:59 AM | buy | $195.37 | $0.1007 | 1.46 | 0.0007573 | 1,940.11 | avaF...1Arv | |
| 12/13/2025 | 7:17:07 AM | buy | $171.13 | $0.1006 | 1.28 | 0.0007572 | 1,699.64 | 4HCN...puJA | |
| 12/13/2025 | 7:16:55 AM | buy | $45.31 | $0.1006 | 0.3407 | 0.0007572 | 450.06 | GBN1...dcSr | |
| 12/13/2025 | 7:16:54 AM | buy | $511.1 | $0.1006 | 3.84 | 0.000757 | 5,077.46 | 3mG2...vChi |