WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04435
Price
0.0004247 SOL
TVL
$3.51M
MKT CAP
$43.5M
5m
0%
1h
0.30%
4h
-0.15%
24h
0.12%
Share
TXNS
505
Buys
207
Sells
298
Volume
87K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
39.67M
Pooled SOL:
$16,805.82

POPCAT/SOL price stats on Solana

As of October 20, 2026, the current price of POPCAT token on DEX Raydium is $0.04435. POPCAT price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $86,860.47. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,461,815.49. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,514,088.85. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,514,088.85.

The total transactions of POPCAT/SOL is 505 in the last 24 hours, 207 of which are buy transactions, and 298 are sales transactions.

POPCAT/SOL pool has a trading volume of $86,860.47 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004247, captured at 7:45 AM UTC.

The price of converting 1 POPCAT to USD is $0.04435 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20267:41:42 AMbuy$299.83$0.044352.870.00042476,760.25
CreQJ...bNft
3bJY...uC8E
10/20/20267:29:46 AMbuy$47.78$0.044350.45750.00042471,077.31
4gKqo...m58V
t4Cz...sDpG
10/20/20267:16:28 AMsell$0.01364$0.044120.00013060.00042250.3092
ProCX...Dc5u
4sxR...5cgY
10/20/20266:42:59 AMbuy$299.77$0.044462.860.00042466,741.71
CreQJ...bNft
5qWL...MFUh
10/20/20266:42:51 AMsell$0.4278$0.044270.0040820.00042249.66
HihGz...PKbD
2nKC...fjLv
10/20/20266:41:00 AMbuy$299.6$0.044432.860.00042446,742.22
CreQJ...bNft
sE7W...sVTd
10/20/20266:40:16 AMsell$1.26$0.044210.012090.000422228.63
7HsyY...3jBL
4qA9...8ikm
10/20/20266:39:51 AMsell$217.4$0.044212.070.00042234,917
22QrX...UcUv
qMn5...uQYK
10/20/20266:39:40 AMbuy$299.74$0.044422.860.00042446,746.7
CreQJ...bNft
RSyN...5H7k
10/20/20266:39:01 AMbuy$299.89$0.044372.860.00042436,758.02
CreQJ...bNft
22WC...5T1S
10/20/20266:31:07 AMbuy$0.4292$0.044410.00410.00042429.66
HihGz...PKbD
5pED...pFRJ
10/20/20266:14:09 AMsell$0.1647$0.043980.0015810.00042213.74
GLiCi...ADng
4WSK...jHvQ
10/20/20266:10:22 AMbuy$65.36$0.044240.62670.00042421,477.36
DAqCp...QTBZ
2Sx8...Y7gS
10/20/20265:48:26 AMsell$54.99$0.04420.52510.0004221,244.14
4gKqo...m58V
2apR...YS1c
10/20/20265:11:33 AMsell$0.1522$0.044370.0014480.00042213.43
DcnuF...phBh
2Dub...G8bX
10/20/20265:05:36 AMsell$0.1561$0.044350.0014850.00042213.52
GXDvo...AZpP
4wge...ovd4
10/20/20265:04:27 AMsell$0.1339$0.044330.0012750.00042213.02
DnUVP...tL57
4Yyj...1WG2
10/20/20265:02:39 AMsell$0.03024$0.044350.00028780.00042210.6818
5JDVm...VS5x
46De...q25j
10/20/20265:01:32 AMsell$0.05069$0.044350.00048240.00042211.14
34wWz...AaZb
4MhE...PiD5
10/20/20265:01:11 AMsell$0.1247$0.044380.0011860.00042212.81
4MWbq...ZLiP
2PH6...9Dry