- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 39.8M
- Pooled SOL:
- $16,698.5
POPCAT/SOL price stats on Solana
As of October 8, 2026, the current price of POPCAT token on DEX Raydium is $0.04818. POPCAT price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $182,796.00. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,216,178.25. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,830,518.79. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,830,518.79.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 922 in the last 24 hours, 403 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $182,796.00 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004206, captured at 6:43 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04818 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 6:33:05 AM | buy | $4.51 | $0.04818 | 0.03939 | 0.0004206 | 93.66 | 4DZV...WRVH | |
| 10/08/2026 | 6:29:23 AM | buy | $12.78 | $0.04824 | 0.1114 | 0.0004206 | 265 | 51uA...Kzq8 | |
| 10/08/2026 | 6:12:18 AM | sell | $64.69 | $0.04827 | 0.5608 | 0.0004185 | 1,340.12 | 5Fx6...DbXQ | |
| 10/08/2026 | 6:07:49 AM | buy | $41.15 | $0.04844 | 0.3572 | 0.0004206 | 849.41 | 2MqS...BNmd | |
| 10/08/2026 | 6:04:03 AM | sell | $0.5273 | $0.04815 | 0.004584 | 0.0004185 | 10.95 | 5eNj...DJGz | |
| 10/08/2026 | 6:03:07 AM | sell | $2.43 | $0.04811 | 0.02117 | 0.0004185 | 50.59 | 4rTb...MbCJ | |
| 10/08/2026 | 6:02:36 AM | sell | $38.88 | $0.04803 | 0.3387 | 0.0004185 | 809.41 | 5osE...yBU3 | |
| 10/08/2026 | 6:02:23 AM | buy | $0.2866 | $0.04828 | 0.002497 | 0.0004206 | 5.93 | 2321...rqHh | |
| 10/08/2026 | 5:58:13 AM | sell | $358.46 | $0.04808 | 3.12 | 0.0004186 | 7,454.68 | fsw9...ZTHz | |
| 10/08/2026 | 5:56:19 AM | sell | $4.6 | $0.04818 | 0.04005 | 0.0004187 | 95.66 | 4qvV...TH8Q | |
| 10/08/2026 | 5:55:42 AM | buy | $19.88 | $0.04843 | 0.1727 | 0.0004208 | 410.51 | 3iC9...7Rb1 | |
| 10/08/2026 | 5:54:52 AM | sell | $25.2 | $0.04816 | 0.219 | 0.0004187 | 523.24 | EQq8...w6iZ | |
| 10/08/2026 | 5:51:42 AM | sell | $17.41 | $0.04818 | 0.1513 | 0.0004187 | 361.44 | 5c6b...JJ1Y | |
| 10/08/2026 | 5:51:28 AM | sell | $500.14 | $0.0482 | 4.34 | 0.0004188 | 10,375.27 | 8isa...Sdny | |
| 10/08/2026 | 5:51:00 AM | sell | $102.9 | $0.04827 | 0.8931 | 0.0004189 | 2,131.74 | 3vdp...m4JN | |
| 10/08/2026 | 5:50:48 AM | sell | $175.85 | $0.04825 | 1.52 | 0.000419 | 3,644.1 | xqx2...ikFt | |
| 10/08/2026 | 5:50:47 AM | sell | $55.16 | $0.04826 | 0.4789 | 0.000419 | 1,142.93 | 2b81...Zbzi | |
| 10/08/2026 | 5:50:46 AM | sell | $108.49 | $0.04826 | 0.942 | 0.0004191 | 2,247.66 | 2vWe...qNC4 | |
| 10/08/2026 | 5:50:44 AM | sell | $150.58 | $0.04827 | 1.3 | 0.0004191 | 3,119.24 | CCsk...C8pu | |
| 10/08/2026 | 5:50:31 AM | sell | $80.4 | $0.04828 | 0.6981 | 0.0004192 | 1,665.32 | 5LzT...sHRZ |