WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05695
Price
0.0006612 SOL
TVL
$3.5M
MKT CAP
$55.8M
5m
-0.47%
1h
-1.16%
4h
1.79%
24h
5.40%
Share
TXNS
2K
Buys
1K
Sells
722
Volume
199K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
30.71M
Pooled SOL:
$20,363.96

POPCAT/SOL price stats on Solana

As of May 25, 2026, the current price of POPCAT token on DEX Raydium is $0.05695. POPCAT price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 1765 trades with trading volume of $199,358.86. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $55,811,253.25. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,502,746.39. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,502,746.39.

The total transactions of POPCAT/SOL is 1765 in the last 24 hours, 1043 of which are buy transactions, and 722 are sales transactions.

POPCAT/SOL pool has a trading volume of $199,358.86 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006612, captured at 3:57 PM UTC.

The price of converting 1 POPCAT to USD is $0.05695 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/20263:55:00 PMbuy$5.8$0.057260.067360.0006647101.33
FkdDH...CzNm
5A1B...cje2
05/25/20263:53:53 PMbuy$16.3$0.057220.18940.0006647284.93
Dsdg8...GeBv
64MS...pjfM
05/25/20263:53:02 PMbuy$3.44$0.057270.040.000664760.17
RustU...9xvB
43ec...Dcpe
05/25/20263:50:40 PMbuy$1.58$0.057280.018330.000664727.58
theo9...JpYs
4QR6...6E4R
05/25/20263:50:26 PMbuy$41.93$0.057280.48660.0006647732.03
MfDuW...GVWa
5RAJ...RwX4
05/25/20263:50:25 PMbuy$74.24$0.057270.86160.00066471,296.27
MfDuW...GVWa
54R9...4z2W
05/25/20263:50:25 PMbuy$40.23$0.057270.46680.0006646702.44
MfDuW...GVWa
M9CG...KVJU
05/25/20263:50:16 PMbuy$31.71$0.057270.3680.0006646553.82
MfDuW...GVWa
4YdL...6k4q
05/25/20263:50:15 PMsell$804.61$0.056979.330.000661214,121.02
7rqsk...rKez
3TG6...Lix4
05/25/20263:50:16 PMbuy$500.06$0.057255.80.00066448,733.92
CreQJ...bNft
59RG...G6Vs
05/25/20263:49:18 PMbuy$500.75$0.057275.810.00066468,743.68
CreQJ...bNft
5a5a...ZxCs
05/25/20263:40:41 PMbuy$0.345$0.057310.0040.00066446.01
G7TRc...rSgg
2uFs...mRpZ
05/25/20263:37:07 PMsell$22.79$0.056990.26440.0006611400
A99v1...2uor
3obw...nC8c
05/25/20263:32:49 PMsell$139.37$0.056861.620.00066122,450.93
82vDR...6phB
QSKq...exvy
05/25/20263:27:15 PMsell$601.59$0.0576.980.000661510,554.08
8StkT...uyGD
2gZf...P3Te
05/25/20263:27:15 PMsell$500.97$0.057035.810.00066198,783.34
CreQJ...bNft
vTsw...PdBx
05/25/20263:26:49 PMsell$62.32$0.057050.72330.00066211,092.4
MfDuW...GVWa
4fHq...QF8y
05/25/20263:26:40 PMsell$94.43$0.057061.090.00066211,654.93
MfDuW...GVWa
2BB9...Bsys
05/25/20263:26:35 PMsell$31.72$0.057060.36810.0006622555.95
MfDuW...GVWa
25Gu...kyeW
05/25/20263:26:31 PMsell$139.35$0.057071.610.00066232,441.78
MfDuW...GVWa
2jfc...RDtk