- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 13.11M
- Pooled SOL:
- $39,202.41
POPCAT/SOL price stats on Solana
As of May 11, 2025, the current price of POPCAT token on DEX Raydium is $0.5155. POPCAT price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 7401 trades with trading volume of $2,518,520.98. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $505,248,604.08. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $13,518,032.59. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $13,518,032.59.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 7401 in the last 24 hours, 4052 of which are buy transactions, and 3349 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $2,518,520.98 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.002989, captured at 3:24 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.5155 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 3:23:17 PM | sell | $499.6 | $0.5155 | 2.89 | 0.002989 | 969 | 54my...u9LP | |
| 05/11/2025 | 3:23:15 PM | sell | $276.64 | $0.5156 | 1.6 | 0.00299 | 536.5 | 5Aiw...K5KK | |
| 05/11/2025 | 3:20:13 PM | buy | $172.74 | $0.5191 | 1 | 0.003005 | 332.74 | HtjF...LJ6J | |
| 05/11/2025 | 3:20:11 PM | buy | $669.52 | $0.519 | 3.87 | 0.003004 | 1,289.81 | 35hh...PbBy | |
| 05/11/2025 | 3:20:09 PM | buy | $215.66 | $0.5189 | 1.24 | 0.003004 | 415.57 | 2Yoy...W6iH | |
| 05/11/2025 | 3:20:11 PM | buy | $486.67 | $0.519 | 2.81 | 0.003004 | 937.7 | C7bN...2QcX | |
| 05/11/2025 | 3:20:08 PM | buy | $38.17 | $0.5193 | 0.2208 | 0.003003 | 73.51 | 5Abu...vm82 | |
| 05/11/2025 | 3:20:05 PM | buy | $689.68 | $0.5188 | 3.99 | 0.003003 | 1,329.2 | 5gzw...Bk1q | |
| 05/11/2025 | 3:20:04 PM | buy | $500.22 | $0.5187 | 2.89 | 0.003003 | 964.22 | 5ytC...qgMa | |
| 05/11/2025 | 3:20:02 PM | buy | $140.6 | $0.5185 | 0.8139 | 0.003001 | 271.14 | 4rLC...Aeis | |
| 05/11/2025 | 3:20:02 PM | buy | $49.99 | $0.5185 | 0.2894 | 0.003001 | 96.4 | 3hfB...LPqN | |
| 05/11/2025 | 3:20:02 PM | buy | $500.38 | $0.5186 | 2.89 | 0.003002 | 964.82 | 5fBU...VLam | |
| 05/11/2025 | 3:20:02 PM | buy | $500.38 | $0.5187 | 2.89 | 0.003002 | 964.68 | Kyta...Jr1E | |
| 05/11/2025 | 3:19:49 PM | buy | $262.9 | $0.5186 | 1.52 | 0.003001 | 506.9 | Q9Mg...bzCb | |
| 05/11/2025 | 3:19:49 PM | buy | $267.25 | $0.5186 | 1.54 | 0.003001 | 515.26 | 5NZs...kaM1 | |
| 05/11/2025 | 3:19:47 PM | buy | $174.16 | $0.5184 | 1 | 0.003 | 335.95 | 5ABd...gByL | |
| 05/11/2025 | 3:19:48 PM | buy | $426.16 | $0.5185 | 2.46 | 0.003 | 821.9 | 5hQu...njQ3 | |
| 05/11/2025 | 3:19:48 PM | buy | $267.47 | $0.5185 | 1.54 | 0.003001 | 515.8 | 2PEJ...JPn1 | |
| 05/11/2025 | 3:19:48 PM | buy | $267.75 | $0.5184 | 1.54 | 0.003 | 516.44 | 6c6h...Lt9P | |
| 05/11/2025 | 3:19:48 PM | buy | $267.36 | $0.5186 | 1.54 | 0.003001 | 515.55 | 4gR3...veUX |