- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.65M
- Pooled SOL:
- $20,813.34
POPCAT/SOL price stats on Solana
As of April 17, 2026, the current price of POPCAT token on DEX Raydium is $0.06345. POPCAT price is up 10.03% in the last 24 hours. The trading history for the last 24 hours contains 8198 trades with trading volume of $1,519,565.13. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $62,184,334.15. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,758,562.02. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,758,562.02.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 8198 in the last 24 hours, 3442 of which are buy transactions, and 4756 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,519,565.13 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007037, captured at 4:35 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06345 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:34:19 PM | buy | $11.02 | $0.06345 | 0.1222 | 0.0007036 | 173.67 | 5nq3...7tKo | |
| 04/17/2026 | 4:34:19 PM | buy | $45.23 | $0.06345 | 0.5016 | 0.0007037 | 712.87 | 4yro...BQEe | |
| 04/17/2026 | 4:34:01 PM | buy | $45.2 | $0.0634 | 0.5017 | 0.0007036 | 713.02 | 3Vof...EN3Z | |
| 04/17/2026 | 4:32:58 PM | buy | $11.02 | $0.0635 | 0.1222 | 0.0007036 | 173.67 | 2KoT...pPtW | |
| 04/17/2026 | 4:32:03 PM | sell | $0.3205 | $0.06332 | 0.003543 | 0.0007001 | 5.06 | 4VfZ...BwjN | |
| 04/17/2026 | 4:24:00 PM | sell | $35.38 | $0.06334 | 0.3912 | 0.0007002 | 558.71 | 4Jpq...4TfM | |
| 04/17/2026 | 4:24:01 PM | sell | $37.17 | $0.06333 | 0.4109 | 0.0007001 | 586.98 | 2yiz...Lkhp | |
| 04/17/2026 | 4:24:01 PM | sell | $49.53 | $0.06333 | 0.5475 | 0.0007001 | 782.06 | 8fwN...eeF1 | |
| 04/17/2026 | 4:24:00 PM | sell | $37.18 | $0.06335 | 0.411 | 0.0007002 | 586.98 | 3nNp...wBXk | |
| 04/17/2026 | 4:23:14 PM | sell | $37.22 | $0.06317 | 0.4126 | 0.0007002 | 589.2 | 58xc...xApT | |
| 04/17/2026 | 4:23:14 PM | sell | $31.8 | $0.06317 | 0.3525 | 0.0007002 | 503.39 | 2ZYW...ScAZ | |
| 04/17/2026 | 4:23:12 PM | sell | $37.18 | $0.06317 | 0.4121 | 0.0007003 | 588.55 | 2T7t...k8gQ | |
| 04/17/2026 | 4:23:13 PM | sell | $37.18 | $0.06317 | 0.4121 | 0.0007003 | 588.55 | 3f3Z...oeGe | |
| 04/17/2026 | 4:23:12 PM | sell | $37.18 | $0.06318 | 0.4122 | 0.0007003 | 588.55 | WCD5...YZ4p | |
| 04/17/2026 | 4:23:11 PM | sell | $37.18 | $0.06318 | 0.4122 | 0.0007004 | 588.55 | 2JS5...ZSut | |
| 04/17/2026 | 4:23:11 PM | sell | $30 | $0.06318 | 0.3325 | 0.0007004 | 474.83 | 2h49...zzxV | |
| 04/17/2026 | 4:22:34 PM | sell | $61.39 | $0.06316 | 0.6809 | 0.0007004 | 972.09 | 3hLS...ufhh | |
| 04/17/2026 | 4:22:31 PM | sell | $33.6 | $0.06316 | 0.3726 | 0.0007005 | 531.98 | 2d4n...54tK | |
| 04/17/2026 | 4:22:04 PM | sell | $37.22 | $0.0632 | 0.4126 | 0.0007005 | 588.98 | 4SRH...SbVw | |
| 04/17/2026 | 4:21:42 PM | sell | $37.27 | $0.06329 | 0.4125 | 0.0007005 | 588.84 | 4qxq...YXU6 |