- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.88M
- Pooled SOL:
- $19,088.23
POPCAT/SOL price stats on Solana
As of August 15, 2026, the current price of POPCAT token on DEX Raydium is $0.04251. POPCAT price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $64,697.92. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,665,429.10. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,876,627.39. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,876,627.39.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 456 in the last 24 hours, 265 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $64,697.92 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000565, captured at 6:40 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04251 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:33:10 AM | buy | $499.65 | $0.04251 | 6.64 | 0.000565 | 11,751.4 | EYMm...dTPD | |
| 08/15/2026 | 6:19:03 AM | buy | $25.19 | $0.04252 | 0.3346 | 0.0005648 | 592.4 | 3ULk...mL61 | |
| 08/15/2026 | 5:13:33 AM | sell | $79.82 | $0.04244 | 1.05 | 0.000562 | 1,880.86 | 2bBg...9YJR | |
| 08/15/2026 | 5:02:31 AM | sell | $6.79 | $0.04244 | 0.08993 | 0.0005621 | 160 | 3yyP...naeq | |
| 08/15/2026 | 4:58:46 AM | sell | $499.92 | $0.04245 | 6.62 | 0.0005626 | 11,774.91 | 5wVK...YSbE | |
| 08/15/2026 | 4:58:46 AM | sell | $499.57 | $0.04242 | 6.62 | 0.0005623 | 11,774.91 | 4h6A...sMaU | |
| 08/15/2026 | 4:58:10 AM | sell | $499.76 | $0.04248 | 6.62 | 0.000563 | 11,762.93 | 5QYH...eutV | |
| 08/15/2026 | 4:47:04 AM | sell | $500.07 | $0.04256 | 6.62 | 0.0005634 | 11,748.61 | 5Bwc...S9b2 | |
| 08/15/2026 | 4:42:54 AM | sell | $0.2536 | $0.04256 | 0.003358 | 0.0005636 | 5.95 | Vo26...ea2a | |
| 08/15/2026 | 4:37:08 AM | sell | $12.66 | $0.04253 | 0.1678 | 0.0005636 | 297.74 | 3uyD...BSvT | |
| 08/15/2026 | 4:36:41 AM | sell | $4.93 | $0.04253 | 0.06536 | 0.0005636 | 115.96 | 5tg5...kR3j | |
| 08/15/2026 | 4:26:01 AM | buy | $498.97 | $0.04271 | 6.61 | 0.0005663 | 11,680.74 | 2tgd...PmyA | |
| 08/15/2026 | 4:25:51 AM | buy | $499.77 | $0.04272 | 6.62 | 0.0005659 | 11,698.16 | 5QNn...J5XC | |
| 08/15/2026 | 4:25:30 AM | buy | $499.6 | $0.04269 | 6.61 | 0.0005655 | 11,702.35 | 129Q...iHWZ | |
| 08/15/2026 | 4:25:00 AM | buy | $499.55 | $0.04266 | 6.61 | 0.0005651 | 11,710 | 3LNy...kY8b | |
| 08/15/2026 | 4:24:38 AM | buy | $59.95 | $0.04263 | 0.7942 | 0.0005648 | 1,406.08 | 46pm...qvg6 | |
| 08/15/2026 | 4:24:38 AM | buy | $79.94 | $0.04264 | 1.05 | 0.0005649 | 1,874.63 | Bxi9...RoCh | |
| 08/15/2026 | 4:24:38 AM | buy | $83.93 | $0.04263 | 1.11 | 0.0005648 | 1,968.62 | 5pyv...Zdpy | |
| 08/15/2026 | 4:20:19 AM | buy | $499.45 | $0.04258 | 6.62 | 0.0005645 | 11,727.49 | 4byV...16ja | |
| 08/15/2026 | 4:20:18 AM | buy | $78.79 | $0.04257 | 1.04 | 0.0005643 | 1,851 | 5kjo...CvhY |