- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.7M
- Pooled SOL:
- $19,102.14
POPCAT/SOL price stats on Solana
As of July 23, 2026, the current price of POPCAT token on DEX Raydium is $0.04407. POPCAT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $70,493.86. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,193,335.50. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,966,624.13. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,966,624.13.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 552 in the last 24 hours, 238 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $70,493.86 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005683, captured at 5:34 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04407 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:32:57 AM | buy | $166.26 | $0.04407 | 2.14 | 0.0005683 | 3,772.05 | 2cWd...VXvZ | |
| 07/23/2026 | 5:32:20 AM | buy | $60.75 | $0.04414 | 0.782 | 0.0005682 | 1,376.11 | 3RvL...GWhM | |
| 07/23/2026 | 5:32:19 AM | buy | $47.53 | $0.04414 | 0.6118 | 0.0005682 | 1,076.64 | 33p8...VL9G | |
| 07/23/2026 | 5:32:13 AM | buy | $71.96 | $0.04414 | 0.9263 | 0.0005682 | 1,630.38 | 5PgT...amue | |
| 07/23/2026 | 5:07:16 AM | buy | $58.25 | $0.04399 | 0.7524 | 0.0005681 | 1,324.34 | 22ii...3wwG | |
| 07/23/2026 | 5:03:31 AM | buy | $166.41 | $0.04398 | 2.14 | 0.000568 | 3,783.87 | kge8...iV1q | |
| 07/23/2026 | 5:03:19 AM | buy | $74.36 | $0.04397 | 0.9605 | 0.0005679 | 1,691.17 | 2Wvc...dUGE | |
| 07/23/2026 | 5:02:50 AM | buy | $166.43 | $0.04396 | 2.14 | 0.0005678 | 3,785.5 | 3uvS...a3nU | |
| 07/23/2026 | 4:57:30 AM | buy | $31.98 | $0.04399 | 0.4127 | 0.0005678 | 726.93 | 5zA1...xUeJ | |
| 07/23/2026 | 4:55:50 AM | buy | $109.85 | $0.04394 | 1.41 | 0.0005677 | 2,500 | 5b1k...Rwqc | |
| 07/23/2026 | 4:43:48 AM | buy | $73.75 | $0.04404 | 0.9506 | 0.0005676 | 1,674.53 | 35UK...54UU | |
| 07/23/2026 | 4:43:13 AM | sell | $657.63 | $0.04384 | 8.47 | 0.000565 | 15,000 | 5ni6...Bic2 | |
| 07/23/2026 | 4:42:57 AM | buy | $660.41 | $0.04402 | 8.51 | 0.0005679 | 15,000 | 3KTW...fPcx | |
| 07/23/2026 | 4:39:26 AM | buy | $499.54 | $0.044 | 6.44 | 0.0005674 | 11,353.33 | 4nwi...7HPY | |
| 07/23/2026 | 4:38:37 AM | buy | $149.67 | $0.04398 | 1.93 | 0.0005672 | 3,403.13 | 5ALM...TAHh | |
| 07/23/2026 | 4:38:37 AM | buy | $68.99 | $0.04397 | 0.8898 | 0.0005671 | 1,568.98 | 4pfG...2RqV | |
| 07/23/2026 | 4:38:36 AM | buy | $54.47 | $0.04397 | 0.7025 | 0.000567 | 1,238.92 | 3H1e...a59A | |
| 07/23/2026 | 4:38:20 AM | buy | $63.66 | $0.04402 | 0.8199 | 0.000567 | 1,446.04 | 4xky...13d5 | |
| 07/23/2026 | 4:35:00 AM | buy | $112.15 | $0.04405 | 1.44 | 0.0005668 | 2,545.76 | 3qxn...kmCU | |
| 07/23/2026 | 4:35:00 AM | buy | $133.29 | $0.04406 | 1.71 | 0.0005669 | 3,025.01 | me4j...GQ2g |