- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34.07M
- Pooled SOL:
- $18,917.38
POPCAT/SOL price stats on Solana
As of July 29, 2026, the current price of POPCAT token on DEX Raydium is $0.04081. POPCAT price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $127,899.37. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $39,996,502.17. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,774,939.89. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,774,939.89.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 687 in the last 24 hours, 302 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $127,899.37 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005577, captured at 5:33 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04081 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:30:13 PM | buy | $75.4 | $0.04081 | 1.03 | 0.0005577 | 1,847.49 | YrEY...a5Fv | |
| 07/29/2026 | 5:29:58 PM | buy | $74.92 | $0.04081 | 1.02 | 0.0005576 | 1,835.87 | 3Pv8...k2m9 | |
| 07/29/2026 | 5:20:20 PM | buy | $1,141.56 | $0.04084 | 15.57 | 0.0005571 | 27,951.15 | 3gAH...UZt4 | |
| 07/29/2026 | 5:18:54 PM | buy | $79.97 | $0.04075 | 1.09 | 0.0005566 | 1,962.35 | 4yzu...z8Cc | |
| 07/29/2026 | 5:18:29 PM | buy | $133.19 | $0.04072 | 1.81 | 0.0005562 | 3,270.58 | 291G...2dA3 | |
| 07/29/2026 | 5:18:29 PM | buy | $470.6 | $0.04074 | 6.42 | 0.0005564 | 11,550.46 | 3TZz...nRgh | |
| 07/29/2026 | 5:18:29 PM | buy | $326.32 | $0.04071 | 4.45 | 0.000556 | 8,015.35 | 4xZm...JT4G | |
| 07/29/2026 | 5:18:29 PM | buy | $73.93 | $0.04057 | 1 | 0.0005536 | 1,822.26 | 23LV...VECG | |
| 07/29/2026 | 5:18:29 PM | buy | $266.6 | $0.04071 | 3.63 | 0.0005555 | 6,548.7 | 3Jqf...mnp9 | |
| 07/29/2026 | 5:18:29 PM | buy | $266.6 | $0.04072 | 3.63 | 0.0005558 | 6,546.1 | 4imR...QiTd | |
| 07/29/2026 | 5:18:29 PM | buy | $2,227.02 | $0.04063 | 30.39 | 0.0005545 | 54,801.49 | 2BYR...GgJ7 | |
| 07/29/2026 | 5:14:40 PM | sell | $100.76 | $0.04078 | 1.37 | 0.0005551 | 2,470.68 | DuoY...yrgT | |
| 07/29/2026 | 5:14:17 PM | sell | $100.69 | $0.04075 | 1.37 | 0.0005552 | 2,470.68 | 5ckp...Rz1k | |
| 07/29/2026 | 5:08:23 PM | sell | $836.31 | $0.04066 | 11.42 | 0.0005555 | 20,568.43 | 4TRF...5o4y | |
| 07/29/2026 | 5:03:57 PM | sell | $130.91 | $0.04077 | 1.78 | 0.0005559 | 3,211.11 | itij...RHFm | |
| 07/29/2026 | 5:02:03 PM | sell | $55.6 | $0.04075 | 0.7586 | 0.000556 | 1,364.29 | 4UCo...CcvD | |
| 07/29/2026 | 5:01:45 PM | sell | $79.85 | $0.04076 | 1.08 | 0.0005561 | 1,958.94 | 5Myo...cEMR | |
| 07/29/2026 | 5:00:47 PM | sell | $39.95 | $0.04073 | 0.5455 | 0.0005561 | 980.87 | ZzNa...ZynF | |
| 07/29/2026 | 4:59:41 PM | sell | $69.19 | $0.04071 | 0.9452 | 0.0005562 | 1,699.52 | 3N9T...fB4D | |
| 07/29/2026 | 4:59:30 PM | sell | $55.61 | $0.04071 | 0.7598 | 0.0005562 | 1,365.97 | 7S22...4CY9 |