WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05826
Price
0.0004794 SOL
TVL
$4.33M
MKT CAP
$57.1M
5m
-0.61%
1h
-0.78%
4h
2.08%
24h
3.18%
Share
TXNS
1K
Buys
533
Sells
618
Volume
288K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
37.11M
Pooled SOL:
$17,839.49

POPCAT/SOL price stats on Solana

As of September 25, 2026, the current price of POPCAT token on DEX Raydium is $0.05826. POPCAT price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $287,624.48. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $57,094,958.02. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,330,281.46. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,330,281.46.

The total transactions of POPCAT/SOL is 1151 in the last 24 hours, 533 of which are buy transactions, and 618 are sales transactions.

POPCAT/SOL pool has a trading volume of $287,624.48 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004794, captured at 7:44 PM UTC.

The price of converting 1 POPCAT to USD is $0.05826 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/20267:40:42 PMsell$100.02$0.058260.8230.00047941,716.7
MfDuW...GVWa
5GBA...wq9H
09/25/20267:34:43 PMsell$78.8$0.058620.64450.00047941,344.33
AgmLJ...zN51
2RVx...otnj
09/25/20267:33:38 PMsell$233.7$0.058421.910.00047954,000
5grid...knpi
59Jv...NQC4
09/25/20267:28:47 PMsell$13.12$0.058650.10730.0004795223.73
B2FhC...2auw
45aq...RQTD
09/25/20267:26:19 PMsell$43.93$0.058640.35920.0004796749.14
FLff7...HhAZ
3jL4...oBZa
09/25/20267:25:23 PMsell$528.76$0.058654.320.00047979,015.15
MfDuW...GVWa
cjJ1...EEjt
09/25/20267:22:51 PMsell$420.06$0.058643.430.00047997,163.03
C7ZYe...7nbD
kx31...hZie
09/25/20267:22:44 PMsell$16.14$0.058360.13280.00048276.69
FpEJz...Vn3F
2CCA...7Ftb
09/25/20267:22:32 PMsell$32.46$0.058660.26560.00048553.46
FpEJz...Vn3F
2jkV...qQcK
09/25/20267:17:14 PMsell$59.07$0.058650.48340.000481,007.1
C2RQm...EU82
5mk2...cHD5
09/25/20267:15:11 PMsell$270.28$0.058672.210.00048014,606.63
AgmLJ...zN51
4hfm...ebQA
09/25/20267:14:20 PMsell$161.79$0.058681.320.00048022,756.79
AgmLJ...zN51
5VwH...Z16d
09/25/20267:03:44 PMbuy$167.66$0.058991.370.00048262,842.19
AgmLJ...zN51
4jtR...DHbn
09/25/20267:01:33 PMsell$146.58$0.058491.20.00048022,505.74
J8xJG...SZLy
2niz...7Nyh
09/25/20266:39:07 PMsell$3.34$0.058720.027380.000480357.01
BdQQ3...mASq
46Cq...b7BK
09/25/20266:38:04 PMsell$591.25$0.058734.830.000480610,066.82
8StkT...uyGD
5JF3...hSyv
09/25/20266:38:04 PMsell$191.77$0.058751.560.00048083,264
9nXDu...VeMC
dsiu...zpfK
09/25/20266:38:04 PMsell$237.44$0.058761.940.00048094,040.53
MfDuW...GVWa
3jr9...UQrw
09/25/20266:38:04 PMsell$499.3$0.05874.080.00048048,505.58
CreQJ...bNft
4vCt...T72Q
09/25/20266:34:51 PMbuy$0.2619$0.05890.0021490.00048344.44
5551v...GBan
2kP1...rzX3