WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05251
Price
0.0004447 SOL
TVL
$4.06M
MKT CAP
$51.5M
5m
0%
1h
1.08%
4h
0.38%
24h
-2.52%
Share
TXNS
1K
Buys
471
Sells
537
Volume
325K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
38.67M
Pooled SOL:
$17,153.99

POPCAT/SOL price stats on Solana

As of October 1, 2026, the current price of POPCAT token on DEX Raydium is $0.05251. POPCAT price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $324,890.53. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,464,344.02. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,056,683.56. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,056,683.56.

The total transactions of POPCAT/SOL is 1008 in the last 24 hours, 471 of which are buy transactions, and 537 are sales transactions.

POPCAT/SOL pool has a trading volume of $324,890.53 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004447, captured at 3:25 AM UTC.

The price of converting 1 POPCAT to USD is $0.05251 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20263:16:32 AMbuy$499.29$0.052514.220.00044479,507.09
CreQJ...bNft
egZ6...j6WA
10/01/20263:15:41 AMbuy$127.94$0.052421.080.00044432,440.74
MfDuW...GVWa
2JTA...HVof
10/01/20263:15:41 AMbuy$94.31$0.052420.79940.00044441,798.85
MfDuW...GVWa
SvtQ...4Y2u
10/01/20263:15:41 AMbuy$498.97$0.052444.220.00044459,514.51
CreQJ...bNft
5FYa...dvbC
10/01/20263:01:00 AMbuy$499.49$0.052514.220.00044429,510.58
CreQJ...bNft
4kHS...Lao4
10/01/20263:00:52 AMbuy$499.33$0.052484.220.0004449,513.31
CreQJ...bNft
Y6Fz...1vqd
10/01/20262:59:18 AMbuy$498.94$0.05244.220.00044379,520.59
CreQJ...bNft
5Dwn...9XC1
10/01/20262:59:18 AMbuy$419.34$0.052383.550.00044358,005.37
MfDuW...GVWa
2k79...EPUM
10/01/20262:59:13 AMbuy$144.74$0.052361.220.00044342,764.03
MfDuW...GVWa
2eon...fMa2
10/01/20262:59:13 AMbuy$116.72$0.052360.98840.00044342,229.22
MfDuW...GVWa
2UYd...FZ9c
10/01/20262:59:13 AMbuy$203.59$0.052351.720.00044333,888.79
MfDuW...GVWa
5Eu9...NJdo
10/01/20262:59:13 AMbuy$52.27$0.052340.44260.0004432998.67
MfDuW...GVWa
1RsH...eZg9
10/01/20262:59:13 AMbuy$119.53$0.052341.010.00044322,283.66
MfDuW...GVWa
3xDH...PVDP
10/01/20262:59:00 AMbuy$422.28$0.052323.570.00044318,069.89
MfDuW...GVWa
JDWs...uPUp
10/01/20262:58:49 AMbuy$499.3$0.05234.220.00044299,545.96
CreQJ...bNft
39SE...NdGA
10/01/20262:58:47 AMbuy$74.71$0.052280.63260.00044271,428.89
MfDuW...GVWa
3Mso...PjKG
10/01/20262:58:47 AMbuy$49.48$0.052290.4190.0004428946.42
MfDuW...GVWa
5Wqd...pV98
10/01/20262:57:39 AMbuy$88.76$0.052330.75090.00044271,696.21
MfDuW...GVWa
M4ie...GVMh
10/01/20262:57:34 AMbuy$211.74$0.052221.790.00044264,054.53
MfDuW...GVWa
3133...y3sb
10/01/20262:57:31 AMbuy$52.21$0.052210.44260.0004426999.95
MfDuW...GVWa
5mVs...6RFQ