Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34.04M
- Pooled SOL:
- $18,983.01
POPCAT/SOL price stats on Solana
As of August 12, 2026, the current price of POPCAT token on DEX Raydium is $0.04239. POPCAT price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $98,084.30. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,544,562.47. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,893,089.37. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,893,089.37.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 621 in the last 24 hours, 176 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $98,084.30 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000555, captured at 2:29 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04239 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:26:16 AM | sell | $27.17 | $0.04239 | 0.3557 | 0.000555 | 640.9 | 3ajJ...mAxx | |
| 08/12/2026 | 2:25:56 AM | sell | $61.43 | $0.04239 | 0.8043 | 0.0005551 | 1,449.08 | 3KyL...nAxj | |
| 08/12/2026 | 2:25:55 AM | sell | $61.44 | $0.0424 | 0.8044 | 0.0005551 | 1,449.08 | gkwv...n7TB | |
| 08/12/2026 | 2:25:50 AM | sell | $56.1 | $0.0424 | 0.7345 | 0.0005551 | 1,323.07 | 62zr...ZYwx | |
| 08/12/2026 | 2:25:48 AM | sell | $58.96 | $0.0424 | 0.772 | 0.0005552 | 1,390.53 | 5dQh...jPSb | |
| 08/12/2026 | 2:25:44 AM | sell | $56.1 | $0.04241 | 0.7345 | 0.0005552 | 1,322.91 | 4niK...WHHa | |
| 08/12/2026 | 2:25:23 AM | sell | $56.09 | $0.04241 | 0.7344 | 0.0005553 | 1,322.62 | 5D8c...cjRF | |
| 08/12/2026 | 2:24:36 AM | sell | $61.44 | $0.04241 | 0.8045 | 0.0005553 | 1,448.6 | zYSM...XeuY | |
| 08/12/2026 | 2:24:35 AM | sell | $53.24 | $0.04242 | 0.6971 | 0.0005554 | 1,255.15 | 5EWH...AnfL | |
| 08/12/2026 | 2:24:20 AM | sell | $50.38 | $0.04242 | 0.6596 | 0.0005554 | 1,187.6 | 3ELf...3RFk | |
| 08/12/2026 | 2:24:13 AM | sell | $61.42 | $0.04243 | 0.8042 | 0.0005555 | 1,447.61 | ytfj...fKHG | |
| 08/12/2026 | 2:24:14 AM | sell | $56.08 | $0.04242 | 0.7343 | 0.0005555 | 1,321.87 | 5FHd...fQ5P | |
| 08/12/2026 | 2:24:14 AM | sell | $61.42 | $0.04243 | 0.8042 | 0.0005555 | 1,447.61 | fg8A...AVwV | |
| 08/12/2026 | 2:24:12 AM | sell | $61.45 | $0.04244 | 0.8045 | 0.0005557 | 1,447.61 | 2jov...MEZr | |
| 08/12/2026 | 2:24:13 AM | sell | $61.43 | $0.04243 | 0.8043 | 0.0005556 | 1,447.61 | 5ETW...5e85 | |
| 08/12/2026 | 2:24:13 AM | sell | $61.43 | $0.04244 | 0.8044 | 0.0005556 | 1,447.61 | CGY1...fEnv | |
| 08/12/2026 | 2:24:13 AM | sell | $61.44 | $0.04244 | 0.8044 | 0.0005557 | 1,447.61 | 3L6S...znXE | |
| 08/12/2026 | 2:24:00 AM | sell | $61.45 | $0.04245 | 0.8046 | 0.0005558 | 1,447.64 | 2f3J...Tvzg | |
| 08/12/2026 | 2:23:11 AM | sell | $58.96 | $0.04246 | 0.7719 | 0.0005558 | 1,388.73 | 3JbY...cWQF | |
| 08/12/2026 | 2:23:09 AM | sell | $53.24 | $0.04246 | 0.697 | 0.0005559 | 1,253.91 | 2YGm...abwE |