- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.79M
- Pooled SOL:
- $19,034.78
POPCAT/SOL price stats on Solana
As of July 19, 2026, the current price of POPCAT token on DEX Raydium is $0.0427. POPCAT price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $119,215.02. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,852,759.83. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,890,552.87. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,890,552.87.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 999 in the last 24 hours, 290 of which are buy transactions, and 709 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $119,215.02 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005617, captured at 8:46 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0427 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:45:27 PM | sell | $27.76 | $0.0427 | 0.3651 | 0.0005617 | 650 | 3Dkg...wHXW | |
| 07/19/2026 | 8:31:11 PM | sell | $132.35 | $0.04262 | 1.74 | 0.0005618 | 3,104.96 | hSJw...kFof | |
| 07/19/2026 | 8:29:46 PM | sell | $21.56 | $0.04266 | 0.284 | 0.0005618 | 505.49 | 3Rmr...7hVS | |
| 07/19/2026 | 8:05:38 PM | buy | $8.98 | $0.04283 | 0.1184 | 0.0005646 | 209.73 | 4fJM...6MSY | |
| 07/19/2026 | 8:02:12 PM | sell | $178.52 | $0.04267 | 2.35 | 0.0005619 | 4,183.61 | 3w4n...TB75 | |
| 07/19/2026 | 8:01:16 PM | sell | $25.28 | $0.04267 | 0.333 | 0.000562 | 592.57 | 3KrJ...H7PF | |
| 07/19/2026 | 7:43:35 PM | buy | $9.81 | $0.04281 | 0.1295 | 0.0005648 | 229.3 | 5MVX...Bdki | |
| 07/19/2026 | 7:36:37 PM | buy | $404.17 | $0.04279 | 5.33 | 0.0005646 | 9,444.42 | 4aGB...1iVo | |
| 07/19/2026 | 7:24:26 PM | buy | $37.29 | $0.04279 | 0.4918 | 0.0005645 | 871.35 | iVMy...yNxk | |
| 07/19/2026 | 7:16:27 PM | buy | $60.77 | $0.04279 | 0.8016 | 0.0005644 | 1,420.18 | 4BFw...HVJN | |
| 07/19/2026 | 7:16:25 PM | buy | $366.49 | $0.04278 | 4.83 | 0.0005643 | 8,566.05 | 229q...5qAH | |
| 07/19/2026 | 7:16:25 PM | buy | $102.81 | $0.04277 | 1.35 | 0.0005641 | 2,403.97 | 5udA...cZDx | |
| 07/19/2026 | 7:16:21 PM | buy | $33.41 | $0.04276 | 0.4407 | 0.000564 | 781.45 | 65Uw...UT7m | |
| 07/19/2026 | 7:16:22 PM | buy | $72.51 | $0.04276 | 0.9564 | 0.000564 | 1,695.75 | 2Rsv...YXJF | |
| 07/19/2026 | 7:14:15 PM | sell | $10.63 | $0.04254 | 0.1402 | 0.0005611 | 250 | 4wkM...3wRb | |
| 07/19/2026 | 7:12:06 PM | buy | $500.69 | $0.04271 | 6.6 | 0.0005634 | 11,721.02 | cEcg...D1ad | |
| 07/19/2026 | 7:12:06 PM | buy | $500.35 | $0.04274 | 6.59 | 0.0005638 | 11,705.14 | 4DrM...Cjof | |
| 07/19/2026 | 7:06:07 PM | sell | $2.54 | $0.04238 | 0.03362 | 0.0005604 | 60 | 5bfN...6id3 | |
| 07/19/2026 | 7:00:44 PM | sell | $26.29 | $0.04241 | 0.3474 | 0.0005604 | 620 | TjK3...PCAP | |
| 07/19/2026 | 6:48:12 PM | sell | $14.63 | $0.04234 | 0.1936 | 0.0005604 | 345.61 | 4fLV...XtNS |