- WhatToFarm
- Solana
- Raydium
- POPCAT-WSOL LPs
Info about POPCAT-WSOL pair
- Pooled POPCAT:
- 7.65M
- Pooled WSOL:
- $22,964.77
POPCAT/WSOL price stats on Solana
As of May 8, 2024, the current price of POPCAT token on DEX Raydium is $0.4425. POPCAT price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 8682 trades with trading volume of $7,243,560.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $0.00. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $6,202,414.50. The POPCAT/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/WSOL now?
The current liquidity of POPCAT/WSOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $6,202,414.50.
How many transactions are there in the POPCAT/WSOL pool in the last 24 hours?
The total transactions of POPCAT/WSOL is 8682 in the last 24 hours, 4010 of which are buy transactions, and 4672 are sales transactions.
What is the trading volume in the POPCAT/WSOL pool in the last 24 hours?
POPCAT/WSOL pool has a trading volume of $7,243,560.41 in the last 24 hours.
What is the exchange rate of 1 POPCAT to WSOL?
The exchange rate of 1 POPCAT to WSOL is 0.003205, captured at 3:41 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.4425 today.
POPCAT-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:40:32 AM | buy | $884.97 | $0.4425 | 6.41 | 0.003205 | 2 000.00 | 62u7...vPQi | |
| 2024.05.08 | 3:40:14 AM | sell | $1 733.97 | $0.4404 | 12.56 | 0.00319 | 3 937.42 | gPY3...4w2F | |
| 2024.05.08 | 3:39:51 AM | buy | $486.95 | $0.4427 | 3.53 | 0.003206 | 1 100.00 | 374K...Y9c7 | |
| 2024.05.08 | 3:39:38 AM | buy | $227.28 | $0.4426 | 1.65 | 0.003205 | 513.52 | 5KnJ...cWeB | |
| 2024.05.08 | 3:38:45 AM | buy | $486.61 | $0.4424 | 3.52 | 0.003204 | 1 100.00 | ACtX...MYWA | |
| 2024.05.08 | 3:38:43 AM | buy | $972.82 | $0.4422 | 7.05 | 0.003203 | 2 200.00 | aoSs...KXEf | |
| 2024.05.08 | 3:37:25 AM | sell | $277.14 | $0.4399 | 2.01 | 0.003186 | 630.01 | 24RR...mQzt | |
| 2024.05.08 | 3:35:31 AM | buy | $1.86 | $0.4421 | 0.01 | 0.003202 | 4.20 | 2Rdu...gHB8 | |
| 2024.05.08 | 3:35:16 AM | buy | $3.09 | $0.4421 | 0.02 | 0.003202 | 6.98 | 5WhT...CAog | |
| 2024.05.08 | 3:35:09 AM | buy | $212.99 | $0.4421 | 1.54 | 0.003202 | 481.80 | 2kLe...5QPg | |
| 2024.05.08 | 3:35:17 AM | buy | $74.39 | $0.4421 | 0.54 | 0.003202 | 168.26 | 4PEJ...L5fS | |
| 2024.05.08 | 3:35:03 AM | buy | $10.29 | $0.442 | 0.07 | 0.003202 | 23.28 | 3UNB...Kjkt | |
| 2024.05.08 | 3:34:59 AM | buy | $44.92 | $0.442 | 0.33 | 0.003201 | 101.61 | 3bMj...odUt | |
| 2024.05.08 | 3:34:44 AM | buy | $15.52 | $0.442 | 0.11 | 0.003201 | 35.11 | 3JPK...gsiZ | |
| 2024.05.08 | 3:34:41 AM | buy | $129.93 | $0.442 | 0.94 | 0.003201 | 293.95 | 47Tj...3xWq | |
| 2024.05.08 | 3:34:29 AM | buy | $113.68 | $0.4422 | 0.82 | 0.003202 | 257.08 | 2ZhN...v7o8 | |
| 2024.05.08 | 3:34:14 AM | buy | $46.02 | $0.442 | 0.33 | 0.003201 | 104.11 | 5wuW...VoQC | |
| 2024.05.08 | 3:34:18 AM | buy | $441.83 | $0.4421 | 3.20 | 0.003202 | 999.39 | 4FcB...dKWM | |
| 2024.05.08 | 3:34:30 AM | buy | $413.75 | $0.4419 | 2.00 | 0.003201 | 936.21 | 28N5...iAh2 | |
| 2024.05.08 | 3:34:13 AM | buy | $139.45 | $0.442 | 1.01 | 0.003201 | 315.49 | 2Vgt...5h3v |