- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.46M
- Pooled SOL:
- $21,249.56
POPCAT/SOL price stats on Solana
As of November 29, 2025, the current price of POPCAT token on DEX Raydium is $0.1057. POPCAT price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 2038 trades with trading volume of $447,204.72. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $103,648,477.14. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,819,156.93. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,819,156.93.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2038 in the last 24 hours, 1065 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $447,204.72 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000771, captured at 12:49 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1057 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:49:07 PM | sell | $5.86 | $0.1057 | 0.04276 | 0.000771 | 55.45 | 4peC...1mh6 | |
| 11/29/2025 | 12:46:40 PM | sell | $36.42 | $0.1057 | 0.2655 | 0.000771 | 344.34 | 3bDd...u4wD | |
| 11/29/2025 | 12:44:34 PM | sell | $17.31 | $0.1057 | 0.1262 | 0.0007711 | 163.74 | 2Exe...iGcK | |
| 11/29/2025 | 12:43:26 PM | sell | $1.07 | $0.1056 | 0.007867 | 0.0007711 | 10.2 | 3zYn...NAcB | |
| 11/29/2025 | 12:43:21 PM | sell | $500.37 | $0.1056 | 3.65 | 0.0007712 | 4,734.39 | 36Um...2WZ8 | |
| 11/29/2025 | 12:42:06 PM | sell | $499.96 | $0.1057 | 3.64 | 0.0007715 | 4,728.13 | 3DgS...VtLx | |
| 11/29/2025 | 12:41:22 PM | sell | $150.16 | $0.1058 | 1.09 | 0.0007718 | 1,418.43 | 5mTH...bFjm | |
| 11/29/2025 | 12:41:00 PM | sell | $150.17 | $0.1058 | 1.09 | 0.0007718 | 1,418.43 | 5pTx...TXRv | |
| 11/29/2025 | 12:40:55 PM | sell | $4.92 | $0.1058 | 0.0359 | 0.0007719 | 46.51 | piH9...SsLX | |
| 11/29/2025 | 12:39:50 PM | sell | $499.8 | $0.1058 | 3.64 | 0.000772 | 4,723.66 | 3nTv...cLPz | |
| 11/29/2025 | 12:31:34 PM | sell | $6.65 | $0.1058 | 0.04859 | 0.0007721 | 62.92 | 2R71...XZTR | |
| 11/29/2025 | 12:31:32 PM | sell | $500.35 | $0.1058 | 3.65 | 0.0007723 | 4,728.13 | 5pp1...LHEi | |
| 11/29/2025 | 12:31:29 PM | sell | $1.19 | $0.1057 | 0.008711 | 0.0007724 | 11.27 | pTRp...9zen | |
| 11/29/2025 | 12:30:57 PM | sell | $1.42 | $0.1058 | 0.01036 | 0.0007724 | 13.42 | 3y9A...BEH9 | |
| 11/29/2025 | 12:30:28 PM | sell | $1.02 | $0.1057 | 0.007516 | 0.0007724 | 9.73 | 5cnx...BBEC | |
| 11/29/2025 | 12:27:58 PM | sell | $1.8 | $0.1059 | 0.01313 | 0.0007724 | 17 | 4fNm...tGWv | |
| 11/29/2025 | 12:26:09 PM | sell | $0.916 | $0.1059 | 0.00668 | 0.0007724 | 8.64 | 5wAs...i9pW | |
| 11/29/2025 | 12:26:05 PM | sell | $0.9773 | $0.1059 | 0.007128 | 0.0007724 | 9.22 | 4omK...VoiR | |
| 11/29/2025 | 12:26:05 PM | sell | $1.23 | $0.1059 | 0.009009 | 0.0007724 | 11.66 | 3bFM...DC1T | |
| 11/29/2025 | 12:25:57 PM | sell | $1.17 | $0.1059 | 0.008591 | 0.0007724 | 11.12 | 9zgG...oLBs |