- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 37.96M
- Pooled SOL:
- $17,301.48
POPCAT/SOL price stats on Solana
As of September 15, 2026, the current price of POPCAT token on DEX Raydium is $0.04548. POPCAT price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $86,195.08. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,570,534.13. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,457,810.91. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,457,810.91.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 404 in the last 24 hours, 206 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $86,195.08 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004545, captured at 3:14 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04548 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:15:06 AM | sell | $45.48 | $0.04548 | 0.4545 | 0.0004545 | 1,000 | 5TGG...Xnoc | |
| 09/15/2026 | 8:15:04 AM | sell | $45.48 | $0.04548 | 0.4546 | 0.0004546 | 1,000 | 5kVk...R7dn | |
| 09/15/2026 | 8:14:56 AM | sell | $76.06 | $0.04577 | 0.7563 | 0.0004552 | 1,661.49 | quxF...V5yr | |
| 09/15/2026 | 8:14:55 AM | sell | $45.78 | $0.04578 | 0.4552 | 0.0004552 | 1,000 | Rurb...cbTN | |
| 09/15/2026 | 7:29:03 AM | buy | $0.01004 | $0.04637 | 0.00009918 | 0.0004579 | 0.2165 | 5BTh...9AMw | |
| 09/15/2026 | 7:28:49 AM | buy | $2.7 | $0.04616 | 0.02686 | 0.0004581 | 58.62 | 2K35...86fY | |
| 09/15/2026 | 6:42:07 AM | sell | $71.76 | $0.04622 | 0.71 | 0.0004573 | 1,552.65 | 52Td...rNbR | |
| 09/15/2026 | 2:17:39 AM | buy | $51.16 | $0.047 | 0.5 | 0.0004593 | 1,088.5 | x2M9...hLFE | |
| 09/15/2026 | 1:21:15 AM | buy | $0.008371 | $0.04711 | 0.0000817 | 0.0004598 | 0.1776 | 2TrG...YkCz | |
| 09/15/2026 | 1:19:59 AM | buy | $1.42 | $0.04708 | 0.0139 | 0.0004598 | 30.22 | 4emM...znPm | |
| 09/15/2026 | 1:13:28 AM | sell | $85.99 | $0.04685 | 0.8397 | 0.0004575 | 1,835.32 | 2qFd...Lyyg | |
| 09/15/2026 | 1:13:18 AM | sell | $72.03 | $0.04689 | 0.7029 | 0.0004576 | 1,536.01 | 44wt...2dy7 | |
| 09/15/2026 | 1:13:04 AM | sell | $211.99 | $0.04691 | 2.06 | 0.0004576 | 4,518.76 | 5u5P...KWrp | |
| 09/15/2026 | 1:13:02 AM | sell | $276.74 | $0.04688 | 2.7 | 0.0004578 | 5,902.01 | 3afZ...QkVV | |
| 09/15/2026 | 1:13:01 AM | sell | $85.98 | $0.04689 | 0.8395 | 0.0004579 | 1,833.47 | 2Bjb...ySV3 | |
| 09/15/2026 | 1:01:14 AM | buy | $46.33 | $0.04715 | 0.4521 | 0.0004602 | 982.48 | 3qM1...j8ko | |
| 09/15/2026 | 12:55:45 AM | sell | $46.32 | $0.047 | 0.4513 | 0.0004579 | 985.61 | 56Rv...WwLR | |
| 09/15/2026 | 12:54:35 AM | buy | $46.53 | $0.04721 | 0.4535 | 0.0004602 | 985.61 | 37C7...zDEB | |
| 09/15/2026 | 12:34:46 AM | sell | $7.32 | $0.04705 | 0.0713 | 0.0004579 | 155.71 | 64ym...nMmS | |
| 09/15/2026 | 12:22:29 AM | sell | $1.02 | $0.04693 | 0.009991 | 0.0004579 | 21.81 | 5XPe...uWx2 |