WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.06716
Price
0.0007114 SOL
TVL
$3.98M
MKT CAP
$65.8M
5m
0%
1h
0.79%
4h
-0.49%
24h
-5.19%
Share
TXNS
2K
Buys
741
Sells
1K
Volume
333K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
29.65M
Pooled SOL:
$21,043.05

POPCAT/SOL price stats on Solana

As of May 13, 2026, the current price of POPCAT token on DEX Raydium is $0.06716. POPCAT price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 2078 trades with trading volume of $333,072.91. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $65,817,585.60. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,978,133.15. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,978,133.15.

The total transactions of POPCAT/SOL is 2078 in the last 24 hours, 741 of which are buy transactions, and 1337 are sales transactions.

POPCAT/SOL pool has a trading volume of $333,072.91 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007114, captured at 12:53 AM UTC.

The price of converting 1 POPCAT to USD is $0.06716 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/202612:52:44 AMbuy$9.27$0.067160.098210.0007114138.05
4mdT6...eWT8
5KXx...V47b
05/13/202612:44:13 AMsell$9.41$0.066980.099550.0007079140.63
CQss5...b4e1
2vnr...Ba96
05/13/202612:43:38 AMbuy$9.46$0.067280.10.0007114140.63
CQss5...b4e1
3khE...62tw
05/13/202612:24:09 AMsell$79.71$0.066890.84370.0007081,191.63
EmDew...TgxC
2f92...GT3A
05/13/202612:23:24 AMsell$89.41$0.066870.94680.00070811,337.09
EmDew...TgxC
2ZnH...EQ2A
05/13/202612:23:23 AMsell$89.42$0.066880.94690.00070821,337.09
EmDew...TgxC
2Rd6...ffvz
05/13/202612:23:23 AMsell$92.22$0.06690.97650.00070841,378.45
EmDew...TgxC
YGVU...osAr
05/13/202612:23:23 AMsell$207.89$0.066892.20.00070833,107.97
EmDew...TgxC
2WTv...aB5X
05/13/202612:20:52 AMsell$97$0.066851.020.00070851,451
EmDew...TgxC
36sv...fvtJ
05/13/202612:20:51 AMsell$97.04$0.066881.020.00070881,451
EmDew...TgxC
66m3...Hb8v
05/13/202612:20:51 AMsell$97.01$0.066861.020.00070851,451
EmDew...TgxC
4Rgs...dDG8
05/13/202612:20:51 AMsell$217.75$0.066872.30.00070873,256.26
EmDew...TgxC
5kkk...UqKa
05/13/202612:20:36 AMsell$97.1$0.066941.020.00070881,450.57
EmDew...TgxC
3v7W...7uRe
05/13/202612:20:36 AMsell$17.5$0.066940.18530.0007089261.4
FrhLf...5oMN
LtY8...SEML
05/13/202612:20:31 AMsell$92.5$0.066950.97950.0007091,381.48
EmDew...TgxC
5et1...vzu7
05/13/202612:20:32 AMsell$92.49$0.066950.97940.00070891,381.48
EmDew...TgxC
3pxZ...ncAZ
05/13/202612:20:12 AMsell$60.09$0.066960.63630.000709897.42
EmDew...TgxC
5s2k...nPdA
05/13/202612:20:11 AMsell$60.08$0.066960.63610.0007091897.15
EmDew...TgxC
5S3B...nhkD
05/13/202612:17:20 AMsell$210.49$0.066882.230.00070923,147.22
tdDmu...yvT8
28yG...QfLd
05/13/202612:17:15 AMsell$5.51$0.066880.05850.000709382.48
PNLCQ...2tvF
8W5G...2H3J