Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.9M
- Pooled SOL:
- $19,933.24
POPCAT/SOL price stats on Solana
As of April 16, 2026, the current price of POPCAT token on DEX Raydium is $0.05705. POPCAT price is up 9.54% in the last 24 hours. The trading history for the last 24 hours contains 4780 trades with trading volume of $609,281.22. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $55,911,899.71. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,489,685.09. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,489,685.09.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 4780 in the last 24 hours, 2601 of which are buy transactions, and 2179 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $609,281.22 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006586, captured at 3:48 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05705 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:47:39 PM | buy | $33.42 | $0.05705 | 0.3858 | 0.0006586 | 585.73 | 4Tkh...XZo5 | |
| 04/16/2026 | 3:46:01 PM | buy | $40.19 | $0.05723 | 0.4625 | 0.0006586 | 702.24 | 4Hzy...Ez37 | |
| 04/16/2026 | 3:46:01 PM | buy | $36.79 | $0.05723 | 0.4233 | 0.0006586 | 642.85 | UR6b...Jn7w | |
| 04/16/2026 | 3:46:01 PM | buy | $371.88 | $0.05722 | 4.27 | 0.0006584 | 6,498.94 | 2PCR...uRAC | |
| 04/16/2026 | 3:46:00 PM | buy | $60.71 | $0.0572 | 0.6987 | 0.0006582 | 1,061.38 | 63B9...Ux3s | |
| 04/16/2026 | 3:46:00 PM | buy | $48.69 | $0.0572 | 0.5603 | 0.0006582 | 851.24 | 4yPL...snSA | |
| 04/16/2026 | 3:45:31 PM | buy | $347.43 | $0.05717 | 3.99 | 0.0006581 | 6,076.23 | 2AoT...gREq | |
| 04/16/2026 | 3:45:25 PM | buy | $411.2 | $0.0571 | 4.73 | 0.0006577 | 7,201.29 | 3kuD...61d8 | |
| 04/16/2026 | 3:45:26 PM | buy | $45.29 | $0.05711 | 0.5218 | 0.0006579 | 793.06 | 29MB...Qnbj | |
| 04/16/2026 | 3:45:25 PM | buy | $72.48 | $0.05708 | 0.8349 | 0.0006576 | 1,269.69 | 4SdY...Xmf7 | |
| 04/16/2026 | 3:44:20 PM | buy | $66.35 | $0.05708 | 0.7643 | 0.0006575 | 1,162.48 | 3Lkp...DL8z | |
| 04/16/2026 | 3:44:18 PM | buy | $55.1 | $0.05707 | 0.6348 | 0.0006575 | 965.53 | EWgk...v4Gt | |
| 04/16/2026 | 3:44:17 PM | buy | $65.69 | $0.05706 | 0.7568 | 0.0006574 | 1,151.19 | 4zr3...2xWK | |
| 04/16/2026 | 3:44:17 PM | buy | $62.29 | $0.05706 | 0.7176 | 0.0006573 | 1,091.71 | 54mZ...stX3 | |
| 04/16/2026 | 3:44:17 PM | buy | $73.86 | $0.05707 | 0.8509 | 0.0006574 | 1,294.25 | 478D...vXvc | |
| 04/16/2026 | 3:44:16 PM | buy | $228.97 | $0.05705 | 2.63 | 0.0006572 | 4,013.42 | 289W...nBLE | |
| 04/16/2026 | 3:44:15 PM | buy | $69.14 | $0.057 | 0.7965 | 0.0006566 | 1,213.01 | 423K...kmif | |
| 04/16/2026 | 3:44:16 PM | buy | $613.16 | $0.05702 | 7.06 | 0.0006569 | 10,752.47 | 7Bo5...Jh2G | |
| 04/16/2026 | 3:44:10 PM | buy | $74.12 | $0.05699 | 0.8538 | 0.0006566 | 1,300.39 | 2NnW...Z54e | |
| 04/16/2026 | 3:44:09 PM | buy | $208.5 | $0.05698 | 2.4 | 0.0006564 | 3,658.85 | SY1k...mipA |