WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04386
Price
0.0006002 SOL
TVL
$2.84M
MKT CAP
$43M
5m
0.01%
1h
-0.79%
4h
-0.01%
24h
2.93%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
244K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.43M
Pooled SOL:
$19,410.83

POPCAT/SOL price stats on Solana

As of June 16, 2026, the current price of POPCAT token on DEX Raydium is $0.04386. POPCAT price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 2588 trades with trading volume of $244,299.54. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,987,929.47. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,841,047.03. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,841,047.03.

The total transactions of POPCAT/SOL is 2588 in the last 24 hours, 1371 of which are buy transactions, and 1217 are sales transactions.

POPCAT/SOL pool has a trading volume of $244,299.54 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006002, captured at 2:50 AM UTC.

The price of converting 1 POPCAT to USD is $0.04386 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20262:49:00 AMbuy$86.04$0.043861.170.00060021,961.45
MfDuW...GVWa
4iK2...2szC
06/16/20262:48:59 AMbuy$31.69$0.043860.43360.0006002722.55
MfDuW...GVWa
29o3...1GgL
06/16/20262:48:59 AMbuy$36.78$0.043860.50330.0006002838.61
MfDuW...GVWa
3sfF...CeAE
06/16/20262:48:43 AMbuy$31.7$0.043850.43380.0006001722.87
MfDuW...GVWa
2AoJ...XTRD
06/16/20262:48:41 AMbuy$30$0.043850.41060.0006001684.15
MfDuW...GVWa
3bnm...vbcy
06/16/20262:48:40 AMbuy$52.3$0.043850.71570.00060011,192.7
MfDuW...GVWa
3iBW...2TQY
06/16/20262:48:37 AMbuy$33.41$0.043870.45690.0006761.5
MfDuW...GVWa
23nW...WsLg
06/16/20262:48:30 AMbuy$33.41$0.043870.4570.0006761.61
MfDuW...GVWa
5oAJ...rUUW
06/16/20262:48:23 AMbuy$38.51$0.043870.52670.0006877.8
MfDuW...GVWa
4CpC...HYfz
06/16/20262:48:23 AMbuy$53.81$0.043870.73590.00059991,226.6
MfDuW...GVWa
5P7H...V6z6
06/16/20262:42:56 AMbuy$2$0.043780.027450.000599945.76
GgGap...Dujt
4k4f...JLm5
06/16/20262:41:39 AMbuy$0.2611$0.043790.0035760.00059995.96
rLsi2...f8uy
3ZYm...TH5u
06/16/20262:41:38 AMbuy$3.81$0.043830.052230.000599987.06
UUAhs...V8yd
5LXP...j7no
06/16/20262:41:38 AMbuy$1.46$0.043830.020.000599933.33
riDi6...ikGq
xCnR...ddXU
06/16/20262:40:39 AMbuy$55.52$0.043830.75990.00059991,266.64
MfDuW...GVWa
1xPN...JA3U
06/16/20262:40:36 AMbuy$55.14$0.043830.75460.00059981,257.94
MfDuW...GVWa
58jg...ojCS
06/16/20262:40:18 AMbuy$1.46$0.043830.020.000599833.34
7HsyY...3jBL
4mus...d4x5
06/16/20262:40:17 AMbuy$1.29$0.043830.017660.000599829.44
GgGap...Dujt
5cxB...wFpF
06/16/20262:40:13 AMbuy$55.51$0.043820.75980.00059981,266.71
MfDuW...GVWa
4ZSz...fm8V
06/16/20262:40:13 AMbuy$31.71$0.043820.4340.0005998723.65
MfDuW...GVWa
3rJg...mCwD