Info about POPCAT-SOL pair
- Pooled POPCAT:
- 38.79M
- Pooled SOL:
- $16,968.6
POPCAT/SOL price stats on Solana
As of September 18, 2026, the current price of POPCAT token on DEX Raydium is $0.04828. POPCAT price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 1647 trades with trading volume of $330,702.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,319,143.36. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,750,931.25. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,750,931.25.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1647 in the last 24 hours, 678 of which are buy transactions, and 969 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $330,702.41 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004363, captured at 3:33 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04828 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:32:37 PM | sell | $271.28 | $0.04828 | 2.45 | 0.0004363 | 5,618.06 | 2xb6...Btnd | |
| 09/18/2026 | 3:31:41 PM | sell | $130.9 | $0.0483 | 1.18 | 0.0004364 | 2,709.71 | 5iLL...iaER | |
| 09/18/2026 | 3:26:13 PM | sell | $0.6666 | $0.04833 | 0.00602 | 0.0004364 | 13.79 | 2jCh...nydT | |
| 09/18/2026 | 3:25:41 PM | sell | $62.31 | $0.04835 | 0.5624 | 0.0004364 | 1,288.69 | CgAU...vQva | |
| 09/18/2026 | 3:25:25 PM | sell | $2.04 | $0.04836 | 0.01848 | 0.0004364 | 42.35 | 5wU8...kf21 | |
| 09/18/2026 | 3:22:27 PM | buy | $153.14 | $0.04839 | 1.38 | 0.0004386 | 3,164.69 | 2q8j...Fk4r | |
| 09/18/2026 | 3:19:43 PM | sell | $0.1604 | $0.04833 | 0.001448 | 0.0004363 | 3.31 | 5VqD...MFVC | |
| 09/18/2026 | 3:19:41 PM | sell | $4.52 | $0.04809 | 0.04104 | 0.0004363 | 94.05 | 4zM2...vG2T | |
| 09/18/2026 | 3:16:34 PM | sell | $3.51 | $0.04802 | 0.0319 | 0.0004363 | 73.11 | ELzy...5i2F | |
| 09/18/2026 | 3:16:33 PM | sell | $41.72 | $0.04827 | 0.3772 | 0.0004364 | 864.45 | 3Upj...FZ1q | |
| 09/18/2026 | 3:11:42 PM | buy | $41.12 | $0.0482 | 0.3741 | 0.0004385 | 853.01 | 53ak...YgBg | |
| 09/18/2026 | 3:05:32 PM | buy | $74.7 | $0.04798 | 0.6828 | 0.0004385 | 1,557.04 | 4pJY...QZTJ | |
| 09/18/2026 | 3:04:40 PM | buy | $762.95 | $0.04809 | 6.95 | 0.0004383 | 15,864.34 | 3fMq...arhT | |
| 09/18/2026 | 3:04:37 PM | buy | $657.09 | $0.0483 | 5.95 | 0.000438 | 13,602.59 | 4i4g...4cgT | |
| 09/18/2026 | 3:04:36 PM | buy | $150.52 | $0.04828 | 1.36 | 0.0004378 | 3,117.36 | 5HHE...45fz | |
| 09/18/2026 | 3:03:57 PM | buy | $83.2 | $0.04803 | 0.7578 | 0.0004375 | 1,732 | 4atF...4z5f | |
| 09/18/2026 | 3:03:57 PM | buy | $149.73 | $0.04804 | 1.36 | 0.0004376 | 3,116.7 | 5q4Q...AwLh | |
| 09/18/2026 | 3:03:56 PM | buy | $49.52 | $0.04803 | 0.4511 | 0.0004375 | 1,031.04 | 2pps...1PA4 | |
| 09/18/2026 | 3:02:55 PM | sell | $5.03 | $0.04803 | 0.04566 | 0.0004353 | 104.88 | 45et...5zzC | |
| 09/18/2026 | 3:02:44 PM | sell | $500.01 | $0.04807 | 4.52 | 0.0004354 | 10,399.93 | 7Qq2...nmJr |