- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.42M
- Pooled SOL:
- $19,689.72
POPCAT/SOL price stats on Solana
As of June 29, 2026, the current price of POPCAT token on DEX Raydium is $0.0443. POPCAT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2636 trades with trading volume of $271,263.33. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,418,838.33. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,876,323.31. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,876,323.31.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2636 in the last 24 hours, 1025 of which are buy transactions, and 1611 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $271,263.33 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006058, captured at 3:11 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0443 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:10:19 PM | sell | $6.03 | $0.04431 | 0.08249 | 0.0006058 | 136.16 | 3YdE...omuJ | |
| 06/29/2026 | 3:10:19 PM | sell | $97.83 | $0.0443 | 1.33 | 0.0006058 | 2,208.18 | 3EjK...TE7C | |
| 06/29/2026 | 3:10:18 PM | sell | $188.71 | $0.04431 | 2.58 | 0.0006059 | 4,258.39 | 5kUf...GJCV | |
| 06/29/2026 | 3:10:17 PM | sell | $1.49 | $0.04426 | 0.02049 | 0.000606 | 33.81 | 276J...i6dC | |
| 06/29/2026 | 3:10:03 PM | sell | $6.66 | $0.04431 | 0.09114 | 0.000606 | 150.4 | 23TQ...wdhw | |
| 06/29/2026 | 3:08:51 PM | sell | $499.18 | $0.04424 | 6.84 | 0.0006062 | 11,282.9 | 4KmG...SWxS | |
| 06/29/2026 | 3:07:48 PM | buy | $76.67 | $0.04435 | 1.05 | 0.0006094 | 1,728.6 | 62eW...pB4f | |
| 06/29/2026 | 3:07:49 PM | buy | $41.78 | $0.04436 | 0.5741 | 0.0006094 | 942.01 | 3uNw...ACcZ | |
| 06/29/2026 | 3:07:47 PM | buy | $67.37 | $0.04435 | 0.9256 | 0.0006093 | 1,519.01 | 4shm...TyZW | |
| 06/29/2026 | 3:07:46 PM | buy | $31.62 | $0.04434 | 0.4345 | 0.0006093 | 713.12 | 4KYb...B8Sy | |
| 06/29/2026 | 3:07:34 PM | buy | $16.71 | $0.0443 | 0.2298 | 0.0006092 | 377.23 | 3KS3...L1RA | |
| 06/29/2026 | 3:07:32 PM | buy | $82.13 | $0.0443 | 1.12 | 0.0006092 | 1,853.8 | VUw7...ZgkS | |
| 06/29/2026 | 3:07:31 PM | buy | $36.43 | $0.04435 | 0.5005 | 0.0006091 | 821.6 | 577H...8Xsz | |
| 06/29/2026 | 3:07:31 PM | buy | $34.34 | $0.04435 | 0.4717 | 0.0006092 | 774.31 | sovs...RELZ | |
| 06/29/2026 | 3:07:29 PM | buy | $82.22 | $0.04434 | 1.12 | 0.0006091 | 1,854.19 | 2RAW...Qgz7 | |
| 06/29/2026 | 3:07:28 PM | buy | $5.54 | $0.04434 | 0.07616 | 0.000609 | 125.05 | 5ZqA...taDr | |
| 06/29/2026 | 3:06:48 PM | buy | $99.07 | $0.04435 | 1.36 | 0.000609 | 2,233.53 | 1Ha5...THQ4 | |
| 06/29/2026 | 3:06:37 PM | buy | $76.46 | $0.04438 | 1.04 | 0.0006089 | 1,722.87 | 2Hrf...kLD7 | |
| 06/29/2026 | 3:06:36 PM | buy | $52.27 | $0.04437 | 0.7172 | 0.0006089 | 1,177.97 | 5Nad...4i1L | |
| 06/29/2026 | 3:06:33 PM | buy | $34.56 | $0.04437 | 0.4743 | 0.0006088 | 778.99 | 3Sc3...6qNv |