- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.51M
- Pooled SOL:
- $19,870.72
POPCAT/SOL price stats on Solana
As of May 29, 2026, the current price of POPCAT token on DEX Raydium is $0.05249. POPCAT price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $223,683.89. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,441,443.99. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,300,376.32. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,300,376.32.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1442 in the last 24 hours, 985 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $223,683.89 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006335, captured at 4:41 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05249 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:39:42 PM | buy | $69.55 | $0.05249 | 0.8394 | 0.0006335 | 1,325.05 | 2XJP...HB5g | |
| 05/29/2026 | 4:38:28 PM | buy | $15.43 | $0.05244 | 0.1864 | 0.0006334 | 294.38 | 2cML...Se9x | |
| 05/29/2026 | 4:37:27 PM | buy | $158.18 | $0.05249 | 1.9 | 0.0006334 | 3,013.11 | 3gBZ...rtiq | |
| 05/29/2026 | 4:37:26 PM | buy | $140.46 | $0.05249 | 1.69 | 0.0006333 | 2,675.69 | 2r5G...fxwS | |
| 05/29/2026 | 4:37:22 PM | buy | $238.24 | $0.05252 | 2.87 | 0.000633 | 4,536.14 | 64vf...o9iJ | |
| 05/29/2026 | 4:37:22 PM | buy | $128.18 | $0.05253 | 1.54 | 0.0006332 | 2,440.05 | 2NY7...5kmr | |
| 05/29/2026 | 4:37:21 PM | buy | $137.25 | $0.0525 | 1.65 | 0.0006329 | 2,613.9 | 5xif...R96o | |
| 05/29/2026 | 4:37:21 PM | buy | $144.81 | $0.05243 | 1.74 | 0.0006328 | 2,761.93 | 2Nv9...b6ME | |
| 05/29/2026 | 4:37:07 PM | buy | $48.73 | $0.05247 | 0.5877 | 0.0006327 | 928.85 | 41RZ...CNvY | |
| 05/29/2026 | 4:37:04 PM | sell | $0.19 | $0.0522 | 0.002291 | 0.0006295 | 3.64 | 5iRg...eL93 | |
| 05/29/2026 | 4:37:04 PM | sell | $63.93 | $0.05221 | 0.7709 | 0.0006295 | 1,224.51 | vUf6...zqUg | |
| 05/29/2026 | 4:36:38 PM | buy | $134.38 | $0.05242 | 1.62 | 0.0006327 | 2,563.48 | 3zoZ...hmn1 | |
| 05/29/2026 | 4:36:38 PM | buy | $30.03 | $0.05245 | 0.3622 | 0.0006326 | 572.57 | 3nry...ydAT | |
| 05/29/2026 | 4:36:23 PM | buy | $31.7 | $0.05242 | 0.3826 | 0.0006326 | 604.87 | 43gh...Kzzt | |
| 05/29/2026 | 4:36:22 PM | buy | $38.5 | $0.05242 | 0.4646 | 0.0006325 | 734.53 | 35wS...rwvi | |
| 05/29/2026 | 4:36:20 PM | buy | $33.44 | $0.05246 | 0.4032 | 0.0006325 | 637.45 | 2Wzg...7frx | |
| 05/29/2026 | 4:36:20 PM | buy | $63.59 | $0.05245 | 0.7667 | 0.0006325 | 1,212.23 | 3CPF...eW3H | |
| 05/29/2026 | 4:36:20 PM | buy | $30.03 | $0.05245 | 0.3621 | 0.0006324 | 572.5 | 4ofF...uZCM | |
| 05/29/2026 | 4:36:19 PM | buy | $1.28 | $0.05241 | 0.01549 | 0.0006324 | 24.5 | 4SCa...okYA | |
| 05/29/2026 | 4:36:04 PM | buy | $77.56 | $0.05241 | 0.9358 | 0.0006324 | 1,479.75 | 2LQs...N388 |