- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 38.98M
- Pooled SOL:
- $17,113.64
POPCAT/SOL price stats on Solana
As of October 23, 2026, the current price of POPCAT token on DEX Raydium is $0.04582. POPCAT price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $122,143.89. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,902,275.68. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,565,477.68. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,565,477.68.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 600 in the last 24 hours, 326 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $122,143.89 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004407, captured at 9:47 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04582 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 9:43:03 AM | buy | $99.14 | $0.04582 | 0.9535 | 0.0004407 | 2,163.71 | 4ha6...3Dp6 | |
| 10/23/2026 | 9:35:00 AM | buy | $299.61 | $0.04583 | 2.87 | 0.0004406 | 6,536.22 | 4uV7...JgNW | |
| 10/23/2026 | 9:29:11 AM | buy | $500 | $0.04583 | 4.8 | 0.0004404 | 10,909.09 | 3LmV...4nsy | |
| 10/23/2026 | 9:23:20 AM | buy | $255.28 | $0.04593 | 2.44 | 0.0004402 | 5,558.04 | 5UiW...3ZZP | |
| 10/23/2026 | 9:23:03 AM | buy | $299.41 | $0.04592 | 2.86 | 0.00044 | 6,519.54 | 3Er2...eNY2 | |
| 10/23/2026 | 9:23:03 AM | buy | $299.52 | $0.0459 | 2.87 | 0.0004399 | 6,524.27 | 2J1W...73ws | |
| 10/23/2026 | 8:55:04 AM | buy | $299.49 | $0.04599 | 2.86 | 0.0004397 | 6,511.01 | 37i5...LNk1 | |
| 10/23/2026 | 8:54:53 AM | sell | $51.56 | $0.04576 | 0.4929 | 0.0004375 | 1,126.69 | 3WdH...W3b6 | |
| 10/23/2026 | 8:50:35 AM | buy | $299.75 | $0.04605 | 2.86 | 0.0004396 | 6,509.21 | 5hPW...LXMw | |
| 10/23/2026 | 8:50:04 AM | buy | $299.23 | $0.04601 | 2.85 | 0.0004395 | 6,503.35 | 2u6k...eWXk | |
| 10/23/2026 | 8:49:08 AM | buy | $299.42 | $0.04603 | 2.85 | 0.0004393 | 6,504.37 | 2dMk...frX8 | |
| 10/23/2026 | 8:49:08 AM | buy | $399.25 | $0.046 | 3.81 | 0.0004391 | 8,677.77 | 4ghu...5Pes | |
| 10/23/2026 | 8:49:08 AM | buy | $146.9 | $0.04602 | 1.4 | 0.0004392 | 3,192 | 3HS1...V1dq | |
| 10/23/2026 | 8:49:05 AM | buy | $299.49 | $0.04598 | 2.85 | 0.0004389 | 6,513.45 | 5Yzy...Wm9C | |
| 10/23/2026 | 8:49:03 AM | buy | $109.19 | $0.04595 | 1.04 | 0.0004387 | 2,376 | 3BaJ...KGhv | |
| 10/23/2026 | 8:49:03 AM | buy | $299.46 | $0.04596 | 2.85 | 0.0004388 | 6,515 | 39Y9...jgv8 | |
| 10/23/2026 | 8:49:00 AM | buy | $299.51 | $0.04593 | 2.85 | 0.0004386 | 6,520.18 | 35cU...i2rM | |
| 10/23/2026 | 8:49:00 AM | buy | $299.51 | $0.04592 | 2.85 | 0.0004384 | 6,522.48 | 2y23...S57Y | |
| 10/23/2026 | 8:48:48 AM | buy | $299.39 | $0.0459 | 2.85 | 0.0004383 | 6,522.71 | 4nEW...hr7H | |
| 10/23/2026 | 8:48:28 AM | buy | $299.47 | $0.04584 | 2.86 | 0.0004381 | 6,532.63 | 2mav...KEGt |