- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.06M
- Pooled SOL:
- $19,620.81
POPCAT/SOL price stats on Solana
As of December 27, 2025, the current price of POPCAT token on DEX Raydium is $0.08034. POPCAT price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $105,847.12. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $78,728,722.30. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,831,974.23. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,831,974.23.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 407 in the last 24 hours, 260 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $105,847.12 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006521, captured at 6:58 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.08034 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:44:57 PM | buy | $0.08109 | $0.08034 | 0.0006582 | 0.0006521 | 1 | 5you...5cuD | |
| 12/27/2025 | 6:32:16 PM | sell | $23.02 | $0.08007 | 0.187 | 0.0006504 | 287.55 | 54Ri...v5c8 | |
| 12/27/2025 | 6:31:05 PM | sell | $77.17 | $0.08004 | 0.6272 | 0.0006505 | 964.18 | 5e2d...tC1A | |
| 12/27/2025 | 6:30:55 PM | sell | $4.22 | $0.08009 | 0.03435 | 0.0006509 | 52.77 | 4kqg...tsi5 | |
| 12/27/2025 | 6:30:55 PM | sell | $0.2487 | $0.08009 | 0.002021 | 0.0006509 | 3.1 | 5Dj7...fdw6 | |
| 12/27/2025 | 6:24:28 PM | sell | $0.2501 | $0.08013 | 0.002032 | 0.0006511 | 3.12 | 5yHN...Dsvr | |
| 12/27/2025 | 6:20:12 PM | sell | $17.98 | $0.08006 | 0.1462 | 0.0006511 | 224.62 | gSzx...SGon | |
| 12/27/2025 | 6:06:52 PM | buy | $18.1 | $0.0806 | 0.147 | 0.0006544 | 224.62 | 64U1...DiBJ | |
| 12/27/2025 | 6:03:10 PM | sell | $6.26 | $0.08022 | 0.05081 | 0.0006511 | 78.03 | 4e9H...sE29 | |
| 12/27/2025 | 6:00:15 PM | sell | $399.15 | $0.08043 | 3.23 | 0.0006517 | 4,962.55 | cizd...GZJy | |
| 12/27/2025 | 6:00:14 PM | sell | $1,079.93 | $0.08048 | 8.75 | 0.0006521 | 13,418.16 | ncdo...ZAzU | |
| 12/27/2025 | 6:00:03 PM | sell | $711.35 | $0.08054 | 5.76 | 0.0006526 | 8,832.08 | 56xt...DXKd | |
| 12/27/2025 | 6:00:02 PM | sell | $1,259.59 | $0.08048 | 10.2 | 0.0006521 | 15,651 | 5F9C...dNqb | |
| 12/27/2025 | 6:00:01 PM | sell | $2,008.32 | $0.08068 | 16.27 | 0.0006537 | 24,891.1 | 4YKJ...SAQ4 | |
| 12/27/2025 | 6:00:01 PM | sell | $1,508.43 | $0.0808 | 12.22 | 0.0006547 | 18,668.32 | 4omU...HVee | |
| 12/27/2025 | 6:00:01 PM | sell | $1,504.06 | $0.08056 | 12.18 | 0.0006528 | 18,668.32 | 3i1a...Fzcq | |
| 12/27/2025 | 6:00:01 PM | sell | $1,199.51 | $0.08116 | 9.71 | 0.0006576 | 14,779.39 | 3TLx...tVZx | |
| 12/27/2025 | 6:00:01 PM | sell | $4,031.68 | $0.08098 | 32.66 | 0.0006562 | 49,782.2 | 4GnV...x13Y | |
| 12/27/2025 | 5:53:00 PM | sell | $0.8209 | $0.08023 | 0.006663 | 0.0006511 | 10.23 | 5ANA...spR5 | |
| 12/27/2025 | 5:51:07 PM | sell | $499.7 | $0.08024 | 4.05 | 0.0006513 | 6,227.21 | 4P1W...vMbg |