Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.83M
- Pooled SOL:
- $19,051.77
POPCAT/SOL price stats on Solana
As of July 29, 2026, the current price of POPCAT token on DEX Raydium is $0.04147. POPCAT price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $119,750.51. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,647,734.91. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,813,903.58. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,813,903.58.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 668 in the last 24 hours, 298 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $119,750.51 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005601, captured at 10:01 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04147 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:49:36 AM | sell | $55.93 | $0.04147 | 0.7553 | 0.0005601 | 1,348.41 | 2QmS...kc6R | |
| 07/29/2026 | 9:49:35 AM | sell | $150.26 | $0.04148 | 2.02 | 0.0005602 | 3,621.81 | 2ADY...h2FL | |
| 07/29/2026 | 9:49:35 AM | sell | $58.31 | $0.04148 | 0.7875 | 0.0005602 | 1,405.76 | 3Bmn...YzJd | |
| 07/29/2026 | 9:49:35 AM | sell | $52.92 | $0.04149 | 0.7147 | 0.0005603 | 1,275.54 | 5q5c...5B2Q | |
| 07/29/2026 | 9:49:33 AM | sell | $47.54 | $0.04149 | 0.642 | 0.0005604 | 1,145.6 | 7djP...sjd8 | |
| 07/29/2026 | 9:49:22 AM | sell | $71.99 | $0.0415 | 0.9722 | 0.0005604 | 1,734.72 | 5qU1...3Vqu | |
| 07/29/2026 | 9:49:04 AM | sell | $63.56 | $0.04149 | 0.8585 | 0.0005605 | 1,531.67 | aCUQ...BCew | |
| 07/29/2026 | 9:49:02 AM | sell | $69.18 | $0.0415 | 0.9345 | 0.0005605 | 1,667.08 | 5yQv...K1mQ | |
| 07/29/2026 | 9:48:34 AM | sell | $69.12 | $0.04147 | 0.9344 | 0.0005606 | 1,666.73 | 5Z6B...EGEQ | |
| 07/29/2026 | 9:48:34 AM | sell | $47.5 | $0.04147 | 0.6421 | 0.0005606 | 1,145.3 | 2Fp8...G599 | |
| 07/29/2026 | 9:48:16 AM | sell | $47.5 | $0.04147 | 0.6421 | 0.0005607 | 1,145.3 | 5MQt...xv2W | |
| 07/29/2026 | 9:48:13 AM | sell | $58.27 | $0.04148 | 0.7877 | 0.0005607 | 1,404.79 | 4Bzd...xYAU | |
| 07/29/2026 | 9:39:27 AM | sell | $52.92 | $0.04158 | 0.7137 | 0.0005607 | 1,272.69 | 5bdS...Bqvg | |
| 07/29/2026 | 9:39:24 AM | sell | $69.18 | $0.04158 | 0.933 | 0.0005608 | 1,663.62 | 5SbZ...GYa2 | |
| 07/29/2026 | 9:39:19 AM | sell | $47.54 | $0.04158 | 0.6411 | 0.0005608 | 1,143.15 | 37es...KaYP | |
| 07/29/2026 | 9:39:18 AM | sell | $50.23 | $0.04159 | 0.6775 | 0.0005609 | 1,207.9 | 3w5h...MGTz | |
| 07/29/2026 | 9:39:04 AM | sell | $50.23 | $0.04159 | 0.6775 | 0.000561 | 1,207.62 | 5noz...mr8g | |
| 07/29/2026 | 9:39:04 AM | sell | $87.91 | $0.04159 | 1.18 | 0.0005609 | 2,113.83 | 4J9E...Qy8E | |
| 07/29/2026 | 9:38:51 AM | sell | $66.37 | $0.04159 | 0.8954 | 0.0005611 | 1,595.74 | Rxfe...M2wY | |
| 07/29/2026 | 9:38:41 AM | sell | $69.05 | $0.04159 | 0.9317 | 0.0005612 | 1,660.3 | sAuJ...6s3e |