WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04156
Price
0.0006189 SOL
TVL
$2.65M
MKT CAP
$40.7M
5m
-0.14%
1h
1.03%
4h
-0.01%
24h
1.43%
Share
TXNS
1K
Buys
500
Sells
614
Volume
81K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.92M
Pooled SOL:
$19,695.24

POPCAT/SOL price stats on Solana

As of June 12, 2026, the current price of POPCAT token on DEX Raydium is $0.04156. POPCAT price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $81,185.45. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,731,348.80. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,649,378.53. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,649,378.53.

The total transactions of POPCAT/SOL is 1114 in the last 24 hours, 500 of which are buy transactions, and 614 are sales transactions.

POPCAT/SOL pool has a trading volume of $81,185.45 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006189, captured at 9:43 AM UTC.

The price of converting 1 POPCAT to USD is $0.04156 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20269:41:32 AMbuy$35.1$0.041560.52270.0006189844.52
MfDuW...GVWa
2xch...zHz2
06/12/20269:40:43 AMbuy$31.71$0.041610.47160.0006189762.1
MfDuW...GVWa
3csR...FZcE
06/12/20269:39:14 AMbuy$35.14$0.041620.52250.0006189844.28
MfDuW...GVWa
3T3r...JxFw
06/12/20269:39:13 AMbuy$55.16$0.041610.82020.00061881,325.45
MfDuW...GVWa
vJZn...VL4T
06/12/20269:39:07 AMbuy$172.99$0.041632.570.00061874,155.42
MfDuW...GVWa
KRSk...6LB2
06/12/20269:39:07 AMbuy$52.35$0.041620.77820.00061861,257.93
MfDuW...GVWa
535g...T1Hc
06/12/20269:39:02 AMbuy$35.1$0.041580.52210.0006186844.01
MfDuW...GVWa
6w4s...a93o
06/12/20269:39:01 AMbuy$36.79$0.041580.54730.0006185884.87
MfDuW...GVWa
2TLY...wSe4
06/12/20269:29:26 AMsell$119.47$0.041361.770.00061552,887.89
BncwG...6KAr
2gSb...wqG1
06/12/20269:10:43 AMsell$60.74$0.041150.9090.00061571,476.19
MfDuW...GVWa
2APd...3jV9
06/12/20269:10:44 AMsell$184.18$0.041142.750.00061564,476.82
MfDuW...GVWa
4zse...76rX
06/12/20269:10:40 AMsell$30.01$0.041150.44910.0006158729.28
MfDuW...GVWa
4mTW...9Uqr
06/12/20269:10:39 AMsell$30.01$0.041150.44910.0006158729.25
MfDuW...GVWa
63Lo...KDSq
06/12/20269:10:35 AMsell$30$0.041150.4490.0006158729.04
MfDuW...GVWa
237D...ZRE9
06/12/20269:10:16 AMsell$33.43$0.041190.49980.0006159811.59
MfDuW...GVWa
4n83...WLDt
06/12/20269:10:16 AMsell$33.43$0.041190.49990.0006159811.68
MfDuW...GVWa
brRs...w8tG
06/12/20269:05:35 AMsell$38.51$0.041190.57590.0006159935.09
MfDuW...GVWa
37GJ...ffyp
06/12/20269:05:06 AMsell$40.19$0.041140.60170.000616976.87
MfDuW...GVWa
5536...qDH3
06/12/20269:05:04 AMsell$30$0.041140.44920.000616729.28
MfDuW...GVWa
3PBi...waBF
06/12/20268:52:19 AMsell$50.37$0.041120.75460.0006161,224.98
MfDuW...GVWa
4NUu...mZ26