- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 25.27M
- Pooled SOL:
- $22,549.62
POPCAT/SOL price stats on Solana
As of November 11, 2025, the current price of POPCAT token on DEX Raydium is $0.1453. POPCAT price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 3692 trades with trading volume of $1,146,824.85. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $142,386,353.12. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $7,359,658.08. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $7,359,658.08.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3692 in the last 24 hours, 2080 of which are buy transactions, and 1612 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,146,824.85 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0008883, captured at 1:50 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1453 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1:47:11 PM | buy | $8.47 | $0.1453 | 0.05183 | 0.0008883 | 58.35 | 2Gs6...66Ej | |
| 11/11/2025 | 1:40:26 PM | sell | $500.07 | $0.1443 | 3.06 | 0.000884 | 3,463.8 | 5DG3...GdoY | |
| 11/11/2025 | 1:39:47 PM | sell | $499.4 | $0.1442 | 3.06 | 0.0008842 | 3,461.4 | 2WGU...zSv2 | |
| 11/11/2025 | 1:39:47 PM | sell | $1,249.09 | $0.1443 | 7.65 | 0.0008846 | 8,653.5 | boe2...Lfev | |
| 11/11/2025 | 1:39:29 PM | sell | $500.01 | $0.1444 | 3.06 | 0.000885 | 3,462.36 | 2Tv5...XxVD | |
| 11/11/2025 | 1:39:23 PM | sell | $500.15 | $0.1444 | 3.06 | 0.0008853 | 3,462.36 | 4vh4...ekuc | |
| 11/11/2025 | 1:39:23 PM | sell | $499.8 | $0.1444 | 3.06 | 0.0008855 | 3,459.01 | 4Fbe...ZBYe | |
| 11/11/2025 | 1:36:23 PM | buy | $9.78 | $0.1454 | 0.05988 | 0.0008901 | 67.27 | KU1d...MpDD | |
| 11/11/2025 | 1:30:29 PM | buy | $22.02 | $0.1452 | 0.1349 | 0.0008901 | 151.61 | 27HG...8aN6 | |
| 11/11/2025 | 1:29:33 PM | sell | $2.77 | $0.1444 | 0.017 | 0.0008856 | 19.2 | x6Vy...6io8 | |
| 11/11/2025 | 1:29:28 PM | sell | $5.68 | $0.1444 | 0.03485 | 0.0008856 | 39.35 | RJQk...gPnQ | |
| 11/11/2025 | 1:28:59 PM | buy | $2.78 | $0.1451 | 0.01709 | 0.0008901 | 19.2 | 369s...ztJ6 | |
| 11/11/2025 | 1:27:39 PM | sell | $499.75 | $0.1445 | 3.06 | 0.0008858 | 3,456.61 | KmSq...nnug | |
| 11/11/2025 | 1:27:39 PM | sell | $499.89 | $0.1446 | 3.06 | 0.000886 | 3,456.61 | 5szw...RJ1H | |
| 11/11/2025 | 1:27:20 PM | sell | $500.16 | $0.1444 | 3.06 | 0.0008862 | 3,462.35 | 3Ax1...7Td8 | |
| 11/11/2025 | 1:27:14 PM | sell | $499.59 | $0.1444 | 3.06 | 0.0008865 | 3,459.01 | yLCy...9Dwj | |
| 11/11/2025 | 1:27:12 PM | sell | $999.8 | $0.1444 | 6.13 | 0.0008868 | 6,919.45 | 3vYu...s9A7 | |
| 11/11/2025 | 1:27:10 PM | sell | $907.6 | $0.1445 | 5.56 | 0.0008873 | 6,276.76 | nKd4...XCog | |
| 11/11/2025 | 1:27:08 PM | sell | $500.12 | $0.1446 | 3.06 | 0.0008876 | 3,457.39 | 3xK3...FZ3R | |
| 11/11/2025 | 1:27:06 PM | sell | $999.63 | $0.1447 | 6.13 | 0.0008883 | 6,903.69 | s26m...uE4k |