WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.06064
Price
0.0007036 SOL
TVL
$3.6M
MKT CAP
$59.4M
5m
0.10%
1h
0.61%
4h
-1.08%
24h
1.01%
Share
TXNS
2K
Buys
861
Sells
703
Volume
242K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
29.72M
Pooled SOL:
$20,835.3

POPCAT/SOL price stats on Solana

As of April 25, 2026, the current price of POPCAT token on DEX Raydium is $0.06064. POPCAT price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $241,760.88. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $59,424,402.50. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,597,932.44. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,597,932.44.

The total transactions of POPCAT/SOL is 1564 in the last 24 hours, 861 of which are buy transactions, and 703 are sales transactions.

POPCAT/SOL pool has a trading volume of $241,760.88 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007036, captured at 1:27 AM UTC.

The price of converting 1 POPCAT to USD is $0.06064 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20261:27:30 AMbuy$50.39$0.060640.58470.0007037830.96
MfDuW...GVWa
365h...Q8X1
04/25/20261:27:30 AMbuy$57.19$0.060640.66360.0007036943.1
MfDuW...GVWa
586b...LnoQ
04/25/20261:27:18 AMbuy$46.99$0.060640.54530.0007036775.01
MfDuW...GVWa
67co...n8fR
04/25/20261:27:13 AMbuy$31.7$0.060650.36780.0007036522.8
MfDuW...GVWa
4gyk...WpEB
04/25/20261:26:06 AMbuy$273.81$0.060643.170.00070354,515.21
MfDuW...GVWa
2B6f...UXQ9
04/25/20261:26:01 AMbuy$57.91$0.060630.67180.0007033955.2
MfDuW...GVWa
5LYE...B53r
04/25/20261:25:55 AMbuy$80.34$0.060620.9320.00070331,325.21
MfDuW...GVWa
3mc7...4cEa
04/25/20261:25:47 AMbuy$83.14$0.060620.96450.00070321,371.53
MfDuW...GVWa
4Pd8...7aPR
04/25/20261:25:47 AMbuy$33.39$0.060610.38740.0007032550.97
MfDuW...GVWa
4Jte...EW2S
04/25/20261:25:40 AMbuy$57.91$0.060610.67180.0007031955.4
MfDuW...GVWa
3sZh...HDGy
04/25/20261:25:39 AMbuy$36.79$0.060610.42680.0007031607.09
MfDuW...GVWa
4sVG...gMbH
04/25/20261:25:39 AMbuy$186.33$0.06062.160.0007033,074.54
MfDuW...GVWa
2SbS...2css
04/25/20261:25:38 AMbuy$109.86$0.060591.270.00070291,813.12
MfDuW...GVWa
3zhj...T9gx
04/25/20261:25:36 AMbuy$36.79$0.060580.42680.0007028607.32
MfDuW...GVWa
4F5q...mYRa
04/25/20261:25:33 AMbuy$41.89$0.060580.48590.0007028691.49
MfDuW...GVWa
G7e4...oZPh
04/25/20261:25:33 AMbuy$41.89$0.060580.4860.0007028691.49
MfDuW...GVWa
37hj...gCHz
04/25/20261:25:32 AMbuy$40.19$0.060580.46620.0007027663.47
MfDuW...GVWa
5TN2...hobE
04/25/20261:24:59 AMbuy$48.08$0.060570.55770.0007027793.66
EmDew...TgxC
2pz3...UXsV
04/25/20261:24:58 AMbuy$330.07$0.060563.820.00070265,449.73
MfDuW...GVWa
YkXh...Q79X
04/25/20261:18:17 AMbuy$41.92$0.060670.48530.0007024690.86
MfDuW...GVWa
4rBd...9d2s