WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04874
Price
0.0006075 SOL
TVL
$3.07M
MKT CAP
$47.8M
5m
-0.04%
1h
0.01%
4h
2.07%
24h
-2.62%
Share
TXNS
990
Buys
483
Sells
507
Volume
187K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.47M
Pooled SOL:
$19,196.39

POPCAT/SOL price stats on Solana

As of February 11, 2026, the current price of POPCAT token on DEX Raydium is $0.04874. POPCAT price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $186,557.95. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,763,134.73. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,073,813.78. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,073,813.78.

The total transactions of POPCAT/SOL is 990 in the last 24 hours, 483 of which are buy transactions, and 507 are sales transactions.

POPCAT/SOL pool has a trading volume of $186,557.95 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006075, captured at 9:17 PM UTC.

The price of converting 1 POPCAT to USD is $0.04874 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20269:15:23 PMsell$500.19$0.048746.230.000607510,262.39
CreQJ...bNft
28bE...Mgrw
02/11/20269:11:01 PMsell$500.32$0.048756.230.000607910,260.94
CreQJ...bNft
xsyx...NgU4
02/11/20269:06:38 PMsell$500.19$0.048716.240.000608310,267.33
CreQJ...bNft
5rmG...CAN5
02/11/20269:06:16 PMbuy$0.08005$0.048950.0010.00061151.63
5LJ1F...EJmJ
2z9a...xEnb
02/11/20269:06:02 PMsell$200.44$0.048732.50.00060894,113.08
FrhLf...5oMN
5oLa...ge4x
02/11/20269:06:03 PMsell$499.29$0.048716.230.000608710,250.1
CreQJ...bNft
4LXi...9sx7
02/11/20269:06:01 PMsell$79.59$0.048740.99470.00060911,633.05
6kntK...7dde
8Sdt...pUvC
02/11/20269:06:00 PMsell$149.88$0.048691.870.00060923,077.95
4GQeE...zVqS
59dy...MdvV
02/11/20269:05:45 PMsell$200.33$0.04872.50.00060934,113.08
FrhLf...5oMN
dEhe...LhYS
02/11/20269:05:19 PMsell$414.04$0.048715.180.00060958,500
8StkT...uyGD
3Ky8...rWgW
02/11/20269:05:18 PMsell$200.43$0.048732.50.00060984,113.08
FrhLf...5oMN
2inK...LCXo
02/11/20269:03:45 PMbuy$432.37$0.048855.420.00061278,850.53
485U8...TFT1
5n6W...FkCn
02/11/20269:01:36 PMsell$500.28$0.048656.270.000610110,281.54
CreQJ...bNft
25X5...84uh
02/11/20269:01:36 PMsell$501.1$0.048626.280.000609710,305.02
CreQJ...bNft
5BSB...5N1p
02/11/20269:01:19 PMsell$0.07839$0.048670.0009830.00061031.61
8cHpm...TwRJ
4vdZ...tW6c
02/11/20269:01:18 PMsell$500.45$0.048686.270.000610510,278.88
CreQJ...bNft
5YXp...uzmA
02/11/20268:59:18 PMbuy$183.1$0.048842.30.00061373,748.37
MfDuW...GVWa
qge2...tDWo
02/11/20268:59:18 PMbuy$149.85$0.048831.880.00061363,068.45
4GQeE...zVqS
3epm...iAL1
02/11/20268:59:17 PMbuy$36.83$0.048860.46240.0006135753.72
MfDuW...GVWa
4YVt...61RK
02/11/20268:59:17 PMbuy$30.03$0.048860.37710.0006135614.69
MfDuW...GVWa
HyQ3...jRn6