Info about POPCAT-SOL pair
- Pooled POPCAT:
- 35.75M
- Pooled SOL:
- $18,103.92
POPCAT/SOL price stats on Solana
As of August 20, 2026, the current price of POPCAT token on DEX Raydium is $0.04359. POPCAT price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $222,769.43. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,716,697.34. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,112,481.76. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,112,481.76.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1459 in the last 24 hours, 585 of which are buy transactions, and 874 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $222,769.43 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005078, captured at 7:33 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04359 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 7:31:37 AM | buy | $498.79 | $0.04359 | 5.81 | 0.0005078 | 11,442.48 | tosC...S32L | |
| 08/20/2026 | 7:31:37 AM | buy | $157.75 | $0.04357 | 1.83 | 0.0005076 | 3,620.41 | 4i7g...URmh | |
| 08/20/2026 | 7:26:10 AM | buy | $0.1483 | $0.04356 | 0.001728 | 0.0005075 | 3.4 | 57TU...ftJy | |
| 08/20/2026 | 7:26:01 AM | buy | $2.56 | $0.04355 | 0.02992 | 0.0005075 | 58.96 | PKD8...9AyF | |
| 08/20/2026 | 7:25:49 AM | buy | $2.5 | $0.04351 | 0.02927 | 0.0005075 | 57.67 | 2VJ9...AZGg | |
| 08/20/2026 | 7:25:45 AM | buy | $5.57 | $0.04355 | 0.06492 | 0.0005075 | 127.9 | 4TeQ...9v6v | |
| 08/20/2026 | 7:23:49 AM | buy | $3.29 | $0.04353 | 0.0384 | 0.0005075 | 75.65 | 5NqP...QdpS | |
| 08/20/2026 | 7:22:46 AM | buy | $0.2536 | $0.04359 | 0.002953 | 0.0005075 | 5.81 | 5d8W...DAaq | |
| 08/20/2026 | 7:19:57 AM | buy | $1.98 | $0.04352 | 0.02318 | 0.0005075 | 45.67 | 633n...dHnC | |
| 08/20/2026 | 7:18:57 AM | buy | $4.73 | $0.04356 | 0.05515 | 0.0005075 | 108.66 | 2hPk...sPmy | |
| 08/20/2026 | 7:18:55 AM | buy | $2.64 | $0.04352 | 0.0308 | 0.0005075 | 60.69 | 42Wb...dS8s | |
| 08/20/2026 | 7:17:27 AM | sell | $47.54 | $0.0434 | 0.5532 | 0.000505 | 1,095.52 | 3ind...TTZY | |
| 08/20/2026 | 7:17:16 AM | sell | $58.92 | $0.04336 | 0.6863 | 0.000505 | 1,358.84 | 3tHa...tJhb | |
| 08/20/2026 | 7:16:31 AM | sell | $499.83 | $0.04341 | 5.81 | 0.0005052 | 11,513.55 | dSBc...7orz | |
| 08/20/2026 | 7:06:13 AM | sell | $42.72 | $0.04343 | 0.4972 | 0.0005054 | 983.73 | 2Y41...dRHz | |
| 08/20/2026 | 7:00:41 AM | buy | $243.33 | $0.04355 | 2.83 | 0.0005078 | 5,587.04 | 4cBS...yP6R | |
| 08/20/2026 | 6:43:42 AM | sell | $42.67 | $0.04332 | 0.4977 | 0.0005052 | 985.03 | vdNL...cEVV | |
| 08/20/2026 | 6:37:12 AM | buy | $499.54 | $0.04341 | 5.84 | 0.0005076 | 11,506.13 | 47HT...N8Sn | |
| 08/20/2026 | 6:35:13 AM | buy | $0.09382 | $0.04328 | 0.0011 | 0.0005075 | 2.16 | 3iHS...qZX7 | |
| 08/20/2026 | 6:35:12 AM | buy | $1.27 | $0.04328 | 0.015 | 0.0005075 | 29.55 | 2sE8...AdjV |