- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.19M
- Pooled SOL:
- $19,566.76
POPCAT/SOL price stats on Solana
As of June 19, 2026, the current price of POPCAT token on DEX Raydium is $0.04163. POPCAT price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $186,750.07. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,796,875.83. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,677,517.83. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,677,517.83.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1738 in the last 24 hours, 886 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $186,750.07 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006091, captured at 9:38 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04163 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:20:56 AM | buy | $1.36 | $0.04163 | 0.02 | 0.0006091 | 32.83 | 62D2...s9uz | |
| 06/19/2026 | 9:12:47 AM | sell | $66.38 | $0.04136 | 0.9729 | 0.0006061 | 1,605.01 | 4K55...dGc7 | |
| 06/19/2026 | 9:12:31 AM | sell | $33.41 | $0.04137 | 0.4896 | 0.0006062 | 807.7 | 3QHU...3hXo | |
| 06/19/2026 | 9:12:16 AM | sell | $77.54 | $0.04137 | 1.13 | 0.0006062 | 1,874.09 | 277B...yZot | |
| 06/19/2026 | 9:12:13 AM | sell | $33.41 | $0.04138 | 0.4895 | 0.0006063 | 807.46 | NSEZ...QGnC | |
| 06/19/2026 | 9:12:11 AM | sell | $49.53 | $0.04139 | 0.7256 | 0.0006063 | 1,196.72 | 4ZiQ...sTLC | |
| 06/19/2026 | 9:12:09 AM | sell | $33.44 | $0.04142 | 0.4895 | 0.0006064 | 807.24 | 2waC...VDp8 | |
| 06/19/2026 | 8:49:56 AM | sell | $124.07 | $0.04158 | 1.8 | 0.0006064 | 2,983.69 | 2iTm...qNBG | |
| 06/19/2026 | 8:49:56 AM | sell | $87.79 | $0.04159 | 1.28 | 0.0006066 | 2,110.72 | 4Q2i...xh3u | |
| 06/19/2026 | 8:49:56 AM | sell | $36.79 | $0.04158 | 0.5366 | 0.0006065 | 884.69 | 4NMB...hcwX | |
| 06/19/2026 | 8:41:51 AM | sell | $125.37 | $0.04158 | 1.82 | 0.0006067 | 3,014.64 | 3CQj...AGQz | |
| 06/19/2026 | 8:41:50 AM | sell | $49.56 | $0.04159 | 0.723 | 0.0006067 | 1,191.59 | 5dnR...XzTw | |
| 06/19/2026 | 8:41:49 AM | sell | $209.55 | $0.0416 | 3.05 | 0.0006068 | 5,037.06 | 2Hbx...JCvG | |
| 06/19/2026 | 8:41:48 AM | sell | $38.52 | $0.0416 | 0.562 | 0.000607 | 925.92 | Xacj...dCsQ | |
| 06/19/2026 | 8:41:41 AM | sell | $31.7 | $0.04157 | 0.4629 | 0.000607 | 762.58 | 2XKS...RRfj | |
| 06/19/2026 | 8:41:36 AM | sell | $30 | $0.04158 | 0.4381 | 0.000607 | 721.69 | 4jrF...ZVFW | |
| 06/19/2026 | 8:41:34 AM | sell | $38.5 | $0.04158 | 0.5622 | 0.0006071 | 926.07 | 3xsE...GVmm | |
| 06/19/2026 | 8:41:33 AM | sell | $74.76 | $0.04158 | 1.09 | 0.0006071 | 1,797.81 | 4cpW...bx4k | |
| 06/19/2026 | 8:41:22 AM | sell | $33.41 | $0.04159 | 0.4878 | 0.0006072 | 803.38 | 3xHR...w9gw | |
| 06/19/2026 | 8:41:22 AM | sell | $31.71 | $0.04159 | 0.463 | 0.0006072 | 762.56 | 2QVG...Y8Xv |