- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.05M
- Pooled SOL:
- $21,438.82
POPCAT/SOL price stats on Solana
As of November 20, 2025, the current price of POPCAT token on DEX Raydium is $0.111. POPCAT price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 3131 trades with trading volume of $1,366,550.93. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $108,822,142.33. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $6,022,853.29. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $6,022,853.29.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3131 in the last 24 hours, 1756 of which are buy transactions, and 1375 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,366,550.93 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007886, captured at 1:45 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.111 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:45:38 PM | sell | $6.33 | $0.111 | 0.04498 | 0.0007886 | 57.03 | 4Wxs...RokS | |
| 11/20/2025 | 1:45:37 PM | buy | $0.2202 | $0.1116 | 0.001564 | 0.0007926 | 1.97 | 5YGA...92DC | |
| 11/20/2025 | 1:45:37 PM | sell | $1,248.27 | $0.111 | 8.86 | 0.000789 | 11,235.95 | BBrg...A3DH | |
| 11/20/2025 | 1:45:22 PM | sell | $498.97 | $0.1111 | 3.54 | 0.0007894 | 4,489.11 | 5F73...vSV7 | |
| 11/20/2025 | 1:45:21 PM | sell | $1,246.59 | $0.1112 | 8.85 | 0.0007899 | 11,208.75 | 5dSv...n4PD | |
| 11/20/2025 | 1:45:21 PM | sell | $498.92 | $0.1112 | 3.54 | 0.0007903 | 4,483.5 | 3tfF...Drfn | |
| 11/20/2025 | 1:45:04 PM | buy | $6.39 | $0.1121 | 0.04531 | 0.0007944 | 57.03 | 2hsE...P6wW | |
| 11/20/2025 | 1:41:16 PM | sell | $999.03 | $0.1118 | 7.06 | 0.0007907 | 8,932.55 | 3Snj...CroT | |
| 11/20/2025 | 1:41:12 PM | sell | $499.97 | $0.1119 | 3.53 | 0.0007911 | 4,467.47 | xaza...eZDR | |
| 11/20/2025 | 1:41:11 PM | sell | $499.11 | $0.1119 | 3.52 | 0.0007914 | 4,458.31 | 4aYf...LfbG | |
| 11/20/2025 | 1:41:01 PM | sell | $11.75 | $0.1121 | 0.08301 | 0.0007915 | 104.86 | 4Fei...qVWU | |
| 11/20/2025 | 1:40:55 PM | sell | $499.63 | $0.1122 | 3.52 | 0.0007916 | 4,450.37 | 2jLA...xcDC | |
| 11/20/2025 | 1:40:52 PM | sell | $10.29 | $0.1122 | 0.07259 | 0.0007918 | 91.67 | iD3a...hXa4 | |
| 11/20/2025 | 1:40:07 PM | buy | $13.7 | $0.1128 | 0.0966 | 0.0007957 | 121.39 | 597q...e8TA | |
| 11/20/2025 | 1:37:08 PM | sell | $9.02 | $0.1121 | 0.0637 | 0.0007918 | 80.45 | 21yv...r2Pm | |
| 11/20/2025 | 1:34:29 PM | sell | $20.14 | $0.1126 | 0.1416 | 0.0007918 | 178.91 | 3LY1...qveY | |
| 11/20/2025 | 1:34:16 PM | sell | $499.76 | $0.1124 | 3.51 | 0.0007919 | 4,443.93 | 3pKQ...4TAQ | |
| 11/20/2025 | 1:34:15 PM | sell | $499.48 | $0.1125 | 3.51 | 0.0007924 | 4,438.52 | 5dqi...5sfY | |
| 11/20/2025 | 1:34:15 PM | sell | $499.32 | $0.1124 | 3.51 | 0.0007922 | 4,438.52 | 3rP8...ST7s | |
| 11/20/2025 | 1:34:11 PM | sell | $499.47 | $0.1126 | 3.51 | 0.0007927 | 4,433.41 | 5k6U...1SzA |