WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04004
Price
0.0005929 SOL
TVL
$2.61M
MKT CAP
$39.2M
5m
-0.16%
1h
0.14%
4h
-1.92%
24h
-2.80%
Share
TXNS
975
Buys
401
Sells
574
Volume
118K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.51M
Pooled SOL:
$19,351.31

POPCAT/SOL price stats on Solana

As of June 14, 2026, the current price of POPCAT token on DEX Raydium is $0.04004. POPCAT price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 975 trades with trading volume of $118,022.35. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $39,240,959.80. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,608,721.24. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,608,721.24.

The total transactions of POPCAT/SOL is 975 in the last 24 hours, 401 of which are buy transactions, and 574 are sales transactions.

POPCAT/SOL pool has a trading volume of $118,022.35 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005929, captured at 4:54 PM UTC.

The price of converting 1 POPCAT to USD is $0.04004 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20264:50:58 PMsell$35.11$0.040040.51990.0005929876.94
MfDuW...GVWa
4SaQ...Dn4i
06/14/20264:50:56 PMsell$167.73$0.040032.480.0005934,189.61
MfDuW...GVWa
3TQY...5eZP
06/14/20264:50:55 PMsell$596.1$0.040058.820.000593314,880.7
MfDuW...GVWa
2pVf...rnYq
06/14/20264:50:55 PMsell$47.03$0.040070.69660.00059361,173.57
MfDuW...GVWa
4NG3...KrJG
06/14/20264:50:49 PMsell$88.79$0.040111.310.00059372,213.84
MfDuW...GVWa
3Gyh...btdB
06/14/20264:50:05 PMsell$31.73$0.040110.46960.0005937791.02
MfDuW...GVWa
3LNw...AdDx
06/14/20264:49:42 PMsell$36.81$0.040110.5450.0005937917.96
MfDuW...GVWa
3dde...cUxs
06/14/20264:49:42 PMsell$60.75$0.040110.89940.00059381,514.61
MfDuW...GVWa
37ej...j6ip
06/14/20264:26:11 PMsell$0.3373$0.040180.0049850.00059388.39
7Rwe4...7JPK
5hdU...tMqG
06/14/20264:13:11 PMsell$75.58$0.040131.110.00059391,883.15
5tjbk...yhKC
21i6...eBJ6
06/14/20264:12:02 PMsell$122.8$0.040131.810.00059393,059.56
5tjbk...yhKC
37ht...xesz
06/14/20264:11:54 PMbuy$201.91$0.040332.980.00059695,006.29
FrhLf...5oMN
4Y6t...e7qU
06/14/20264:08:52 PMbuy$403.43$0.040295.970.000596610,012.59
FrhLf...5oMN
5uGd...w7FN
06/14/20264:08:52 PMbuy$58.91$0.040270.87230.00059641,462.63
MfDuW...GVWa
2nRP...VdJ3
06/14/20264:08:15 PMbuy$77.59$0.040271.140.00059631,926.74
MfDuW...GVWa
2z11...3v9z
06/14/20264:08:15 PMbuy$201.58$0.040262.980.00059625,006.29
FrhLf...5oMN
2zzq...zywj
06/14/20264:08:15 PMbuy$55.53$0.040250.82230.00059611,379.41
MfDuW...GVWa
2KJX...7baX
06/14/20264:04:38 PMbuy$500.49$0.040167.420.000595812,459.98
CreQJ...bNft
H1nZ...hm95
06/14/20264:01:15 PMbuy$500.86$0.040187.420.000595412,464.42
CreQJ...bNft
DZjk...3ssN
06/14/20263:53:30 PMsell$38.51$0.039990.57040.0005922963.19
MfDuW...GVWa
7znb...iZRk