WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.09491
Price
0.0006813 SOL
TVL
$5.61M
MKT CAP
$93M
5m
0%
1h
-0.50%
4h
-2.43%
24h
-3.67%
Share
TXNS
2K
Buys
833
Sells
905
Volume
361K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
29.6M
Pooled SOL:
$20,124.11

POPCAT/SOL price stats on Solana

As of January 12, 2026, the current price of POPCAT token on DEX Raydium is $0.09491. POPCAT price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $361,223.58. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $93,011,271.55. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,613,078.58. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,613,078.58.

The total transactions of POPCAT/SOL is 1738 in the last 24 hours, 833 of which are buy transactions, and 905 are sales transactions.

POPCAT/SOL pool has a trading volume of $361,223.58 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006813, captured at 10:29 PM UTC.

The price of converting 1 POPCAT to USD is $0.09491 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/12/202610:15:28 PMsell$499.81$0.094913.580.00068135,265.924KLt...iek7
01/12/202610:15:28 PMsell$499.99$0.094943.580.00068155,265.9245TC...Ak1u
01/12/202610:11:45 PMsell$499.85$0.095213.570.00068175,249.853KYk...zR1V
01/12/202610:10:00 PMsell$35.47$0.095160.25410.0006819372.733Q8u...JzrH
01/12/202610:10:00 PMsell$17.73$0.095170.12710.0006819186.3954P7...5ATz
01/12/202610:02:58 PMbuy$282.13$0.095312.020.00068522,959.974hpo...CLry
01/12/202610:02:42 PMbuy$500.13$0.095293.590.00068515,248.433TV9...Ajzf
01/12/202610:02:42 PMbuy$242.4$0.095261.740.00068492,544.445ka3...BuHq
01/12/202610:02:42 PMbuy$38.49$0.095250.27670.0006848404.11wvTi...THCe
01/12/202610:02:41 PMbuy$99.69$0.095240.71670.00068471,046.673bBf...zyd2
01/12/202610:02:41 PMbuy$55.5$0.095250.3990.0006848582.684RqY...YNDz
01/12/202610:02:40 PMbuy$97.98$0.095240.70440.00068471,028.815XRV...ZpjA
01/12/202610:02:40 PMbuy$36.8$0.095230.26450.0006847386.41BFQa...hzqX
01/12/202610:02:40 PMsell$0.0137$0.094760.000098510.00068120.1445FfMe...Bf3V
01/12/202610:02:40 PMsell$0.0137$0.094760.000098510.00068120.144558Ju...WigP
01/12/202610:02:40 PMbuy$79.28$0.095230.570.0006846832.543oKk...FMXW
01/12/202610:02:34 PMbuy$0.02754$0.095230.0001980.00068460.28915GTc...r9ZF
01/12/202610:02:34 PMbuy$0.02754$0.095230.0001980.00068460.28915f3k...1c4e
01/12/202610:02:22 PMbuy$33.4$0.095230.24010.0006846350.773Axo...EHpA
01/12/202610:02:22 PMbuy$225.44$0.095221.620.00068452,367.555XY1...chwf