Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.61M
- Pooled SOL:
- $19,217.4
POPCAT/SOL price stats on Solana
As of August 9, 2026, the current price of POPCAT token on DEX Raydium is $0.04388. POPCAT price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $106,286.64. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,005,907.57. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,946,463.30. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,946,463.30.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 686 in the last 24 hours, 353 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $106,286.64 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005731, captured at 2:29 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04388 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:23:14 PM | buy | $32.06 | $0.04388 | 0.4188 | 0.0005731 | 730.73 | EL6t...RyvL | |
| 08/09/2026 | 2:22:05 PM | sell | $79.96 | $0.0437 | 1.04 | 0.0005703 | 1,829.6 | 67iW...CCNp | |
| 08/09/2026 | 2:18:20 PM | buy | $591.51 | $0.04392 | 7.71 | 0.0005729 | 13,466.44 | 3GAR...B1Sv | |
| 08/09/2026 | 2:02:51 PM | sell | $74.49 | $0.04367 | 0.9726 | 0.0005702 | 1,705.72 | 5mmx...vRVQ | |
| 08/09/2026 | 2:02:51 PM | sell | $376.2 | $0.04365 | 4.91 | 0.00057 | 8,617.04 | 2j5p...WmCr | |
| 08/09/2026 | 2:02:07 PM | sell | $52.31 | $0.04364 | 0.6836 | 0.0005702 | 1,198.84 | 3PJY...6yJf | |
| 08/09/2026 | 2:02:00 PM | sell | $500.02 | $0.04365 | 6.53 | 0.0005704 | 11,453.64 | 5aTz...BU4J | |
| 08/09/2026 | 2:02:00 PM | sell | $80.36 | $0.04367 | 1.05 | 0.0005707 | 1,840.04 | 35CN...rswa | |
| 08/09/2026 | 2:00:59 PM | sell | $69.18 | $0.04371 | 0.9034 | 0.0005708 | 1,582.68 | 2JsD...bfFN | |
| 08/09/2026 | 2:01:00 PM | sell | $55.62 | $0.04371 | 0.7262 | 0.0005707 | 1,272.42 | 4W63...5Z34 | |
| 08/09/2026 | 2:00:42 PM | sell | $27.98 | $0.04371 | 0.3654 | 0.0005708 | 640.14 | h3c5...Gto6 | |
| 08/09/2026 | 2:00:26 PM | sell | $71.73 | $0.04368 | 0.9373 | 0.0005708 | 1,642 | JFgp...kfvx | |
| 08/09/2026 | 1:55:47 PM | sell | $279.78 | $0.04375 | 3.65 | 0.000571 | 6,393.93 | 3xrw...w3SF | |
| 08/09/2026 | 1:52:14 PM | sell | $120.2 | $0.04374 | 1.56 | 0.0005711 | 2,747.52 | 5Mz5...vqHj | |
| 08/09/2026 | 1:51:56 PM | sell | $61.03 | $0.04378 | 0.7962 | 0.0005712 | 1,393.81 | 23i5...mzuA | |
| 08/09/2026 | 1:51:45 PM | sell | $74.5 | $0.04379 | 0.9719 | 0.0005712 | 1,701.35 | yE54...QTw4 | |
| 08/09/2026 | 1:50:59 PM | sell | $61.03 | $0.0438 | 0.7962 | 0.0005714 | 1,393.45 | 2LBB...75gJ | |
| 08/09/2026 | 1:50:59 PM | sell | $72.03 | $0.04379 | 0.9396 | 0.0005713 | 1,644.59 | 2AVF...Jc2F | |
| 08/09/2026 | 1:51:00 PM | sell | $12.96 | $0.04379 | 0.169 | 0.0005713 | 295.95 | 5p4J...iZdD | |
| 08/09/2026 | 1:50:53 PM | sell | $74.83 | $0.0438 | 0.9762 | 0.0005714 | 1,708.31 | acga...Co81 |