- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 40.15M
- Pooled SOL:
- $16,663.82
POPCAT/SOL price stats on Solana
As of November 6, 2026, the current price of POPCAT token on DEX Raydium is $0.03738. POPCAT price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $141,919.83. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $36,630,937.13. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,989,572.00. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,989,572.00.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 917 in the last 24 hours, 393 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $141,919.83 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004183, captured at 4:22 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.03738 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:15:04 AM | buy | $108.42 | $0.03738 | 1.21 | 0.0004183 | 2,900.44 | 3z8W...ofwC | |
| 11/06/2026 | 4:15:01 AM | buy | $57.93 | $0.03737 | 0.6484 | 0.0004183 | 1,550.01 | Lnu2...3USe | |
| 11/06/2026 | 4:14:33 AM | buy | $71.98 | $0.03742 | 0.8044 | 0.0004182 | 1,923.51 | 3wx2...LpoX | |
| 11/06/2026 | 4:14:30 AM | buy | $60.75 | $0.03742 | 0.6789 | 0.0004181 | 1,623.53 | 4HPW...EYQf | |
| 11/06/2026 | 4:14:29 AM | buy | $49.52 | $0.03741 | 0.5535 | 0.0004181 | 1,323.68 | 5HKG...QQRj | |
| 11/06/2026 | 4:14:24 AM | buy | $99.98 | $0.0374 | 1.11 | 0.0004181 | 2,672.81 | 2XvT...QfgN | |
| 11/06/2026 | 4:13:42 AM | buy | $57.96 | $0.03739 | 0.6477 | 0.0004179 | 1,549.92 | 5bpH...ptSd | |
| 11/06/2026 | 4:13:43 AM | buy | $55.15 | $0.03739 | 0.6164 | 0.0004179 | 1,474.9 | 48dT...dYkU | |
| 11/06/2026 | 4:13:41 AM | buy | $60.75 | $0.03739 | 0.679 | 0.0004179 | 1,624.86 | 3JNP...JjzA | |
| 11/06/2026 | 4:12:03 AM | buy | $27.96 | $0.03736 | 0.3127 | 0.0004178 | 748.42 | Wqku...xXH9 | |
| 11/06/2026 | 4:12:03 AM | buy | $133.22 | $0.03736 | 1.49 | 0.0004178 | 3,566.05 | 5UEk...n9vZ | |
| 11/06/2026 | 4:12:00 AM | buy | $74.74 | $0.03734 | 0.8361 | 0.0004177 | 2,001.39 | 2GoQ...8sz8 | |
| 11/06/2026 | 4:12:00 AM | sell | $3.61 | $0.03716 | 0.04049 | 0.0004157 | 97.41 | 3C8G...N5kc | |
| 11/06/2026 | 4:11:20 AM | buy | $94.37 | $0.03732 | 1.05 | 0.0004177 | 2,528.81 | hVZk...u7u3 | |
| 11/06/2026 | 4:11:11 AM | buy | $114.04 | $0.03731 | 1.27 | 0.0004176 | 3,056.61 | 4bQG...CVpt | |
| 11/06/2026 | 4:09:17 AM | buy | $299.69 | $0.03726 | 3.35 | 0.0004171 | 8,042.22 | 4jM6...iNfG | |
| 11/06/2026 | 4:08:36 AM | sell | $2.94 | $0.0371 | 0.03293 | 0.0004149 | 79.38 | 3Ncm...Vf5K | |
| 11/06/2026 | 4:08:01 AM | sell | $3.15 | $0.0371 | 0.03532 | 0.0004149 | 85.14 | 2pqs...ZxXw | |
| 11/06/2026 | 4:07:57 AM | buy | $60.79 | $0.03732 | 0.6791 | 0.0004169 | 1,628.73 | 4fXy...xLYA | |
| 11/06/2026 | 4:07:58 AM | buy | $72.03 | $0.03732 | 0.8046 | 0.000417 | 1,929.62 | 27rb...aEFf |