WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05201
Price
0.0005036 SOL
TVL
$3.75M
MKT CAP
$51M
5m
0.05%
1h
-1.21%
4h
0.82%
24h
0.01%
Share
TXNS
1K
Buys
673
Sells
620
Volume
543K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
36.16M
Pooled SOL:
$18,116.95

POPCAT/SOL price stats on Solana

As of September 8, 2026, the current price of POPCAT token on DEX Raydium is $0.05201. POPCAT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $543,229.43. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,969,649.36. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,751,913.66. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,751,913.66.

The total transactions of POPCAT/SOL is 1293 in the last 24 hours, 673 of which are buy transactions, and 620 are sales transactions.

POPCAT/SOL pool has a trading volume of $543,229.43 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005036, captured at 7:21 PM UTC.

The price of converting 1 POPCAT to USD is $0.05201 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20267:21:17 PMbuy$133.14$0.052011.280.00050362,559.8954iZ...dbD7
09/08/20267:21:04 PMbuy$340.68$0.0523.290.00050346,551.4663wb...TXqg
09/08/20267:21:02 PMbuy$69.1$0.051980.66910.00050331,329.253oBw...WSah
09/08/20267:19:15 PMbuy$133.21$0.052041.280.00050332,559.584PjQ...X6g3
09/08/20267:19:12 PMbuy$133.15$0.052021.280.00050312,559.644MkL...JdnB
09/08/20267:19:12 PMbuy$133.15$0.052021.280.00050322,559.288Qa2...KrkQ
09/08/20267:18:10 PMbuy$71.95$0.051940.69670.00050291,385.314efe...6NsW
09/08/20267:18:10 PMbuy$197.54$0.051941.910.0005033,802.7255T7...L1wh
09/08/20267:18:10 PMbuy$79.94$0.051950.77420.00050311,538.792uRs...K8Pn
09/08/20267:17:55 PMbuy$134.87$0.051931.30.00050292,597.072b3N...hRgM
09/08/20267:17:44 PMbuy$204.27$0.051921.970.00050263,934.3435Py...6snV
09/08/20267:17:44 PMbuy$270.82$0.051932.620.00050285,214.79RuxW...bmn1
09/08/20267:17:28 PMbuy$284.12$0.052022.740.00050255,461.353yUz...J6Xb
09/08/20267:16:26 PMbuy$166.49$0.052011.60.00050243,200.913kz7...gVzb
09/08/20267:16:21 PMbuy$166.53$0.0521.60.00050233,202.243Q65...C9Tz
09/08/20267:16:13 PMbuy$1.32$0.051990.012830.000502225.543Tsg...e3cz
09/08/20267:15:42 PMbuy$0.3722$0.051980.0035960.00050227.153jE9...9MMn
09/08/20267:15:29 PMbuy$181.33$0.051941.750.00050213,4915ZWn...VY6n
09/08/20267:15:29 PMbuy$149.7$0.051951.440.00050222,881.47eDVL...9PqP
09/08/20267:15:29 PMbuy$79.99$0.051960.77330.00050221,539.595SpU...KjQG