Info about POPCAT-SOL pair
- Pooled POPCAT:
- 37.78M
- Pooled SOL:
- $17,531.42
POPCAT/SOL price stats on Solana
As of September 27, 2026, the current price of POPCAT token on DEX Raydium is $0.05557. POPCAT price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $239,973.50. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $54,455,897.38. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,204,191.94. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,204,191.94.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 958 in the last 24 hours, 442 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $239,973.50 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004628, captured at 4:46 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05557 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 4:43:29 AM | sell | $249.75 | $0.05557 | 2.08 | 0.0004628 | 4,494.26 | 5zXg...qzzZ | |
| 09/27/2026 | 4:23:40 AM | sell | $298.99 | $0.05598 | 2.47 | 0.0004629 | 5,340.64 | 3SXc...GAdZ | |
| 09/27/2026 | 4:11:03 AM | sell | $74.56 | $0.05571 | 0.6197 | 0.000463 | 1,338.36 | 4t7a...7RVs | |
| 09/27/2026 | 4:10:49 AM | sell | $80.17 | $0.05572 | 0.6663 | 0.000463 | 1,438.83 | 2rgN...ShRd | |
| 09/27/2026 | 4:10:44 AM | sell | $66.18 | $0.05572 | 0.55 | 0.0004631 | 1,187.72 | 5mQY...EbTw | |
| 09/27/2026 | 4:10:44 AM | sell | $66.18 | $0.05572 | 0.55 | 0.0004631 | 1,187.72 | KvqW...nVKu | |
| 09/27/2026 | 4:10:40 AM | sell | $15.22 | $0.05601 | 0.1259 | 0.0004631 | 271.86 | 2kWK...u2G1 | |
| 09/27/2026 | 4:10:40 AM | sell | $139.67 | $0.05602 | 1.15 | 0.0004632 | 2,493.04 | 45dh...A6Py | |
| 09/27/2026 | 4:02:02 AM | buy | $79.75 | $0.05628 | 0.6597 | 0.0004656 | 1,416.99 | 21Cx...QiKv | |
| 09/27/2026 | 4:00:55 AM | buy | $34.2 | $0.05599 | 0.2844 | 0.0004656 | 610.88 | 5hjC...R2Yk | |
| 09/27/2026 | 3:56:10 AM | sell | $53.12 | $0.05566 | 0.4421 | 0.0004632 | 954.44 | 3cxJ...bfGU | |
| 09/27/2026 | 3:51:53 AM | buy | $3.35 | $0.05625 | 0.02776 | 0.0004655 | 59.63 | VuD6...L1xd | |
| 09/27/2026 | 3:50:02 AM | sell | $316.38 | $0.05585 | 2.62 | 0.0004633 | 5,664.02 | 4dL8...o6RY | |
| 09/27/2026 | 3:45:57 AM | sell | $5.12 | $0.05566 | 0.04267 | 0.0004633 | 92.09 | FwN1...4vX5 | |
| 09/27/2026 | 3:45:54 AM | sell | $5.13 | $0.0558 | 0.04278 | 0.0004645 | 92.09 | 3BJd...cGsr | |
| 09/27/2026 | 3:41:52 AM | buy | $499.99 | $0.05624 | 4.13 | 0.0004656 | 8,889.46 | 3VqD...ifuo | |
| 09/27/2026 | 3:41:40 AM | sell | $1,845.3 | $0.05599 | 15.27 | 0.0004635 | 32,954 | 2NLc...xXwg | |
| 09/27/2026 | 3:37:45 AM | sell | $264.99 | $0.05596 | 2.19 | 0.000464 | 4,735.15 | 61nm...1GVE | |
| 09/27/2026 | 3:36:58 AM | buy | $280.46 | $0.056 | 2.33 | 0.0004663 | 5,008.09 | BupR...nQ1m | |
| 09/27/2026 | 3:26:59 AM | buy | $0.8175 | $0.05604 | 0.006801 | 0.0004663 | 14.58 | 31pb...ot1A |