WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.06251
Price
0.000709 SOL
TVL
$3.69M
MKT CAP
$61.3M
5m
-0.27%
1h
0.14%
4h
-0.02%
24h
4.97%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
310K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
29.46M
Pooled SOL:
$21,007.84

POPCAT/SOL price stats on Solana

As of April 22, 2026, the current price of POPCAT token on DEX Raydium is $0.06251. POPCAT price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 2259 trades with trading volume of $309,859.62. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $61,264,473.34. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,694,049.90. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,694,049.90.

The total transactions of POPCAT/SOL is 2259 in the last 24 hours, 1163 of which are buy transactions, and 1096 are sales transactions.

POPCAT/SOL pool has a trading volume of $309,859.62 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000709, captured at 6:28 PM UTC.

The price of converting 1 POPCAT to USD is $0.06251 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20266:27:34 PMsell$41.91$0.062510.47530.000709670.445CmK...PLR3
04/22/20266:26:14 PMbuy$31.94$0.062830.36220.0007126508.38eY17...aZb9
04/22/20266:25:59 PMsell$87.77$0.062530.99530.00070921,403.484ERf...2n76
04/22/20266:25:59 PMsell$212.11$0.062522.40.00070913,392.2958mH...tVTe
04/22/20266:25:16 PMsell$38.51$0.062580.43650.0007092615.422Amm...WRYr
04/22/20266:25:16 PMsell$30.01$0.062580.34010.0007093479.584chP...dKJS
04/22/20266:24:57 PMsell$164.32$0.062581.860.00070932,625.583nLA...yqaj
04/22/20266:24:57 PMsell$45.31$0.062590.51360.0007094723.95ZSHd...Q6Fc
04/22/20266:24:33 PMsell$58.91$0.062610.66780.0007097940.992eW5...nrTA
04/22/20266:24:33 PMsell$58.91$0.06260.66780.0007097941.0643Gi...7Ysq
04/22/20266:24:34 PMsell$262.98$0.062592.980.00070954,201.23uQ5h...4PDW
04/22/20266:24:29 PMsell$43.61$0.062610.49440.0007097696.585vbJ...oZqo
04/22/20266:24:27 PMsell$116.71$0.062611.320.00070981,864.015vyQ...P77h
04/22/20266:24:24 PMsell$48.71$0.062610.55220.0007099777.96UwxQ...b76L
04/22/20266:24:20 PMsell$38.51$0.062610.43660.0007099615.055hmF...dcWb
04/22/20266:24:18 PMsell$82.71$0.062610.93780.00070991,320.894h72...5m5h
04/22/20266:24:18 PMsell$57.21$0.062620.64870.00071913.664RhZ...vim5
04/22/20266:24:13 PMsell$36.81$0.062620.41740.00071587.922MQg...SmwH
04/22/20266:24:09 PMsell$49.52$0.062620.56160.0007101790.8637qB...R9j1
04/22/20266:24:04 PMsell$394.72$0.062644.470.00071026,301.3fAwF...r4KK