- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.6M
- Pooled SOL:
- $20,989.24
POPCAT/SOL price stats on Solana
As of November 19, 2025, the current price of POPCAT token on DEX Raydium is $0.1014. POPCAT price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $390,500.15. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $99,454,632.38. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,604,276.04. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,604,276.04.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1490 in the last 24 hours, 808 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $390,500.15 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.00076, captured at 4:41 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1014 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:40:58 PM | sell | $5.36 | $0.1014 | 0.04013 | 0.00076 | 52.81 | 2zCd...uKMg | |
| 11/19/2025 | 4:40:22 PM | buy | $500.59 | $0.1019 | 3.74 | 0.0007634 | 4,909.18 | 5a96...LXw2 | |
| 11/19/2025 | 4:40:22 PM | buy | $425.06 | $0.102 | 3.18 | 0.0007637 | 4,167.1 | 5aF3...UuLQ | |
| 11/19/2025 | 4:39:39 PM | buy | $499.81 | $0.1021 | 3.73 | 0.0007631 | 4,892.84 | 9UpN...271h | |
| 11/19/2025 | 4:39:37 PM | buy | $500.46 | $0.1021 | 3.73 | 0.0007629 | 4,900.93 | iP78...G1LQ | |
| 11/19/2025 | 4:39:12 PM | buy | $350.04 | $0.1022 | 2.61 | 0.0007624 | 3,425.01 | 3Xxr...QeAY | |
| 11/19/2025 | 4:39:09 PM | buy | $7.97 | $0.1021 | 0.05955 | 0.0007623 | 78.11 | 4S4i...cn1a | |
| 11/19/2025 | 4:38:41 PM | buy | $12.26 | $0.102 | 0.09167 | 0.0007623 | 120.26 | S79Y...Cp9A | |
| 11/19/2025 | 4:38:41 PM | buy | $1,001.25 | $0.1019 | 7.48 | 0.000762 | 9,818.36 | 4EHP...Ftax | |
| 11/19/2025 | 4:28:54 PM | buy | $500.5 | $0.1021 | 3.73 | 0.0007616 | 4,899.55 | 2NYK...g6xh | |
| 11/19/2025 | 4:28:30 PM | buy | $7.26 | $0.1022 | 0.05407 | 0.0007614 | 71.01 | 5c3X...KNJ3 | |
| 11/19/2025 | 4:27:33 PM | buy | $501.03 | $0.1021 | 3.73 | 0.0007613 | 4,904.36 | 28cq...kzbB | |
| 11/19/2025 | 4:27:14 PM | buy | $99.88 | $0.102 | 0.7449 | 0.0007611 | 978.7 | 4mad...qLpZ | |
| 11/19/2025 | 4:27:12 PM | buy | $500.4 | $0.102 | 3.73 | 0.000761 | 4,904.36 | 5pNt...dBPC | |
| 11/19/2025 | 4:27:10 PM | buy | $500.72 | $0.1019 | 3.73 | 0.0007607 | 4,909.18 | 4b9E...jojH | |
| 11/19/2025 | 4:27:03 PM | buy | $16.43 | $0.1019 | 0.1225 | 0.0007606 | 161.14 | 2wAe...1gP6 | |
| 11/19/2025 | 4:26:50 PM | buy | $19.68 | $0.1018 | 0.1469 | 0.0007606 | 193.23 | 4bHx...HJeJ | |
| 11/19/2025 | 4:26:43 PM | buy | $23.01 | $0.1019 | 0.1717 | 0.0007606 | 225.79 | 66wN...HVS6 | |
| 11/19/2025 | 4:26:22 PM | buy | $424.61 | $0.1017 | 3.17 | 0.0007604 | 4,172.34 | 4nHa...oYvx | |
| 11/19/2025 | 4:26:12 PM | buy | $312.75 | $0.1017 | 2.33 | 0.0007602 | 3,073.06 | Hdpx...WtD4 |