- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.73M
- Pooled SOL:
- $20,415.89
POPCAT/SOL price stats on Solana
As of June 5, 2026, the current price of POPCAT token on DEX Raydium is $0.04453. POPCAT price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 1757 trades with trading volume of $209,596.40. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,643,951.88. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,740,712.99. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,740,712.99.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1757 in the last 24 hours, 782 of which are buy transactions, and 975 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $209,596.40 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006626, captured at 4:27 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04453 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:24:55 AM | sell | $165.28 | $0.04453 | 2.45 | 0.0006626 | 3,711.1 | RJ2A...B9EJ | |
| 06/05/2026 | 4:24:38 AM | sell | $14.95 | $0.04466 | 0.2224 | 0.0006644 | 334.74 | 5e1n...qJ6o | |
| 06/05/2026 | 4:24:38 AM | sell | $44.55 | $0.04455 | 0.6627 | 0.0006627 | 1,000 | 4YNF...gY6y | |
| 06/05/2026 | 4:24:38 AM | sell | $44.55 | $0.04455 | 0.6628 | 0.0006628 | 1,000 | 2heK...tCJs | |
| 06/05/2026 | 4:24:38 AM | sell | $1,643.97 | $0.04461 | 24.45 | 0.0006636 | 36,850.65 | 25NK...Xnfz | |
| 06/05/2026 | 4:24:38 AM | buy | $3,204.63 | $0.04478 | 47.67 | 0.0006662 | 71,554.99 | rBdu...KqQ7 | |
| 06/05/2026 | 4:12:37 AM | buy | $131.98 | $0.04473 | 1.95 | 0.0006641 | 2,950.4 | 4jGU...NXEs | |
| 06/05/2026 | 4:12:15 AM | buy | $132.25 | $0.04472 | 1.96 | 0.000664 | 2,956.8 | 3kPE...iv9y | |
| 06/05/2026 | 4:12:02 AM | buy | $122.46 | $0.04471 | 1.81 | 0.0006639 | 2,738.82 | ngHY...sTWC | |
| 06/05/2026 | 4:11:02 AM | buy | $0.06733 | $0.0447 | 0.001 | 0.0006638 | 1.5 | 354a...4upZ | |
| 06/05/2026 | 4:10:21 AM | buy | $128.04 | $0.04475 | 1.89 | 0.0006638 | 2,861.08 | qYC9...rPcg | |
| 06/05/2026 | 4:10:20 AM | buy | $127.01 | $0.04474 | 1.88 | 0.0006636 | 2,838.53 | 5VG3...AseG | |
| 06/05/2026 | 4:10:00 AM | buy | $121.29 | $0.04481 | 1.79 | 0.0006635 | 2,706.43 | 5uQi...6h9M | |
| 06/05/2026 | 4:09:44 AM | buy | $127.13 | $0.04476 | 1.88 | 0.0006634 | 2,839.76 | 27o4...u2Ak | |
| 06/05/2026 | 4:09:42 AM | buy | $118.52 | $0.0448 | 1.75 | 0.0006633 | 2,645.07 | 4WBX...qVFW | |
| 06/05/2026 | 4:03:29 AM | buy | $225.87 | $0.04424 | 3.38 | 0.0006631 | 5,105.03 | 3mNo...HKha | |
| 06/05/2026 | 4:01:14 AM | buy | $0.06692 | $0.04437 | 0.001 | 0.000663 | 1.5 | 64hS...Bdr7 | |
| 06/05/2026 | 4:00:27 AM | sell | $121.61 | $0.04422 | 1.81 | 0.0006597 | 2,750.01 | 2e9G...iwYj | |
| 06/05/2026 | 4:00:05 AM | sell | $49.49 | $0.04423 | 0.7383 | 0.0006598 | 1,118.88 | 2S1p...Whpb | |
| 06/05/2026 | 4:00:05 AM | sell | $36.82 | $0.04426 | 0.5488 | 0.0006599 | 831.74 | 2TaE...bWUg |