WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04648
Price
0.0006749 SOL
TVL
$2.83M
MKT CAP
$45.6M
5m
0.35%
1h
-1.58%
4h
-2.28%
24h
-7.93%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
273K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
30.45M
Pooled SOL:
$20,602.66

POPCAT/SOL price stats on Solana

As of June 4, 2026, the current price of POPCAT token on DEX Raydium is $0.04648. POPCAT price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 2099 trades with trading volume of $273,226.33. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,551,394.46. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,834,156.43. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,834,156.43.

The total transactions of POPCAT/SOL is 2099 in the last 24 hours, 1065 of which are buy transactions, and 1034 are sales transactions.

POPCAT/SOL pool has a trading volume of $273,226.33 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006749, captured at 8:37 PM UTC.

The price of converting 1 POPCAT to USD is $0.04648 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20268:35:34 PMsell$33.27$0.046480.48310.0006749715.86
35SGP...hAmk
5j8t...rvum
06/04/20268:29:43 PMsell$218.86$0.046323.180.0006754,724.84
FkaLn...3MZp
3XdE...Ew9M
06/04/20268:05:11 PMsell$5.59$0.04640.081460.0006751120.65
PNLCQ...2tvF
4Wx5...ekUF
06/04/20268:05:09 PMsell$5.62$0.046630.081870.0006785120.65
PNLCQ...2tvF
EJyu...cSSM
06/04/20268:04:21 PMsell$66.41$0.046440.9660.00067561,429.92
MfDuW...GVWa
25sR...PXdd
06/04/20268:04:21 PMsell$359.1$0.046425.220.00067547,734.43
FkaLn...3MZp
5dct...rG39
06/04/20268:04:22 PMsell$36.84$0.046410.53590.0006752793.77
MfDuW...GVWa
4Fj5...NFxW
06/04/20268:04:17 PMsell$129.3$0.046461.880.00067572,783.05
FkaLn...3MZp
3Rss...ECWX
06/04/20268:04:16 PMsell$131.16$0.046471.90.00067582,822.54
FkaLn...3MZp
AgMp...1NLt
06/04/20268:04:01 PMsell$154.86$0.046562.240.00067593,326
7KyEv...MWEi
4Jho...jwx6
06/04/20268:04:00 PMsell$74.28$0.046581.070.00067621,594.71
MfDuW...GVWa
qwix...Smd6
06/04/20268:04:00 PMsell$184.74$0.046572.680.00067613,966.99
FkaLn...3MZp
Fu7i...yjhW
06/04/20268:03:53 PMsell$83.24$0.046581.20.00067631,786.83
MfDuW...GVWa
tgw8...dak5
06/04/20268:03:44 PMsell$141.13$0.046552.050.00067643,031.43
FkaLn...3MZp
67cN...JSjE
06/04/20268:03:38 PMsell$85.91$0.046611.240.00067661,843
7KyEv...MWEi
X3Qu...1J6H
06/04/20268:03:38 PMsell$69.12$0.046610.00067651,483
7KyEv...MWEi
5nEz...yqqT
06/04/20268:03:38 PMsell$36.85$0.046610.53490.0006766790.58
MfDuW...GVWa
DRY8...PXi6
06/04/20268:01:02 PMbuy$1,900.93$0.0468727.540.000679140,553.61
388D3...74jw
4wk7...enPc
06/04/20268:00:43 PMsell$1,864.72$0.046627.030.000675740,013.7
388D3...74jw
5tSV...CPw4
06/04/20267:57:09 PMsell$128.31$0.046681.860.00067672,748.61
FkaLn...3MZp
WeTJ...ZLhH