- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.98M
- Pooled SOL:
- $20,898.57
POPCAT/SOL price stats on Solana
As of December 3, 2025, the current price of POPCAT token on DEX Raydium is $0.1036. POPCAT price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 2511 trades with trading volume of $790,518.51. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,578,342.76. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,792,689.15. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,792,689.15.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2511 in the last 24 hours, 1336 of which are buy transactions, and 1175 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $790,518.51 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007488, captured at 2:11 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1036 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:42:25 AM | buy | $15.31 | $0.1036 | 0.1106 | 0.0007488 | 147.75 | 5cCb...qQUs | |
| 12/03/2025 | 12:41:53 AM | buy | $7.2 | $0.1035 | 0.0521 | 0.0007488 | 69.57 | 2q1d...1Uft | |
| 12/03/2025 | 12:36:32 AM | sell | $242.56 | $0.1029 | 1.75 | 0.0007452 | 2,355.05 | 2jA4...nkhm | |
| 12/03/2025 | 12:34:45 AM | sell | $88.8 | $0.103 | 0.6423 | 0.000745 | 862.1 | 3Udj...NZcF | |
| 12/03/2025 | 12:34:44 AM | sell | $115.04 | $0.103 | 0.832 | 0.0007451 | 1,116.69 | 5Ugm...nrg7 | |
| 12/03/2025 | 12:34:43 AM | sell | $50.43 | $0.103 | 0.3647 | 0.0007452 | 489.47 | xnko...XN9y | |
| 12/03/2025 | 12:34:43 AM | sell | $99.74 | $0.103 | 0.7214 | 0.0007451 | 968.14 | 4uQr...JXCQ | |
| 12/03/2025 | 12:34:16 AM | sell | $247.81 | $0.1029 | 1.79 | 0.0007452 | 2,407.84 | 5Tud...M4Un | |
| 12/03/2025 | 12:34:16 AM | sell | $192.67 | $0.1029 | 1.39 | 0.0007454 | 1,871.77 | 2ykB...f5TA | |
| 12/03/2025 | 12:34:14 AM | sell | $43.5 | $0.1029 | 0.315 | 0.0007454 | 422.57 | 1GL1...4ToQ | |
| 12/03/2025 | 12:34:13 AM | sell | $55.24 | $0.1029 | 0.4 | 0.0007454 | 536.58 | 39wu...oDQM | |
| 12/03/2025 | 12:34:13 AM | sell | $59.52 | $0.1029 | 0.431 | 0.0007455 | 578.14 | 54bm...pVop | |
| 12/03/2025 | 12:34:12 AM | sell | $48.47 | $0.1029 | 0.351 | 0.0007455 | 470.79 | 3DuQ...uWca | |
| 12/03/2025 | 12:34:12 AM | sell | $62.33 | $0.1029 | 0.4514 | 0.0007455 | 605.49 | 25yu...Zxpe | |
| 12/03/2025 | 12:34:09 AM | sell | $87.55 | $0.1029 | 0.634 | 0.0007456 | 850.34 | cwEA...erhM | |
| 12/03/2025 | 12:34:09 AM | sell | $44.49 | $0.1029 | 0.3222 | 0.0007456 | 432.12 | 2caV...jNNG | |
| 12/03/2025 | 12:34:07 AM | sell | $109.96 | $0.1029 | 0.7962 | 0.0007456 | 1,067.87 | 5FD7...D2Rv | |
| 12/03/2025 | 12:34:07 AM | sell | $463.42 | $0.1029 | 3.35 | 0.0007458 | 4,499.39 | 66WL...7XSH | |
| 12/03/2025 | 12:34:04 AM | sell | $77.51 | $0.103 | 0.5613 | 0.0007459 | 752.51 | 5cbz...LATc | |
| 12/03/2025 | 12:34:02 AM | sell | $61.31 | $0.103 | 0.444 | 0.000746 | 595.18 | 3Lnh...4b12 |