Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.33M
- Pooled SOL:
- $20,047.25
POPCAT/SOL price stats on Solana
As of June 7, 2026, the current price of POPCAT token on DEX Raydium is $0.04146. POPCAT price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $192,434.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,631,742.48. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,600,264.59. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,600,264.59.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1440 in the last 24 hours, 619 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $192,434.41 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006387, captured at 6:51 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04146 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 6:40:19 AM | sell | $8.34 | $0.04146 | 0.1285 | 0.0006387 | 201.22 | 3yhQ...fBX2 | |
| 06/07/2026 | 6:39:00 AM | buy | $131.46 | $0.0416 | 2.02 | 0.0006418 | 3,159.85 | 4nEr...CTHb | |
| 06/07/2026 | 6:39:00 AM | buy | $114.75 | $0.04159 | 1.77 | 0.0006417 | 2,758.73 | 3Ab6...2xaw | |
| 06/07/2026 | 6:38:56 AM | buy | $121.2 | $0.04159 | 1.86 | 0.0006416 | 2,914.36 | 42J6...7UNL | |
| 06/07/2026 | 6:36:38 AM | sell | $0.1538 | $0.04141 | 0.002371 | 0.0006383 | 3.71 | XbvZ...DbSJ | |
| 06/07/2026 | 6:28:47 AM | sell | $36.4 | $0.0413 | 0.5626 | 0.0006383 | 881.41 | 4xZY...jFNg | |
| 06/07/2026 | 6:28:18 AM | sell | $179.46 | $0.04127 | 2.77 | 0.0006384 | 4,348.39 | 2YVt...vFyv | |
| 06/07/2026 | 6:28:17 AM | sell | $14.56 | $0.04127 | 0.2253 | 0.0006385 | 352.87 | 3pvm...8gPs | |
| 06/07/2026 | 6:28:10 AM | sell | $183.4 | $0.04122 | 2.84 | 0.0006386 | 4,448.5 | 3VSD...8F7G | |
| 06/07/2026 | 6:28:05 AM | sell | $31.8 | $0.04123 | 0.4927 | 0.0006387 | 771.33 | 5Ly4...fvBo | |
| 06/07/2026 | 6:26:16 AM | sell | $120.25 | $0.04112 | 1.86 | 0.0006388 | 2,924 | 27rv...wp1w | |
| 06/07/2026 | 6:24:47 AM | sell | $52.48 | $0.04121 | 0.8136 | 0.0006389 | 1,273.38 | 41xz...UdDj | |
| 06/07/2026 | 6:24:40 AM | sell | $33.61 | $0.04121 | 0.5211 | 0.0006389 | 815.6 | 2AWC...8FKQ | |
| 06/07/2026 | 6:24:38 AM | sell | $49.51 | $0.04122 | 0.7675 | 0.000639 | 1,201.05 | 4HJ6...fgfQ | |
| 06/07/2026 | 6:24:32 AM | sell | $35.42 | $0.04123 | 0.549 | 0.000639 | 859.11 | 64N9...egUZ | |
| 06/07/2026 | 6:24:18 AM | sell | $37.25 | $0.04126 | 0.577 | 0.0006391 | 902.84 | mzbJ...Ur5D | |
| 06/07/2026 | 6:24:18 AM | sell | $37.25 | $0.04126 | 0.577 | 0.0006391 | 902.84 | 5fxK...zybH | |
| 06/07/2026 | 6:17:04 AM | buy | $1,570.96 | $0.04111 | 24.51 | 0.0006415 | 38,207.3 | vdEF...NCvh | |
| 06/07/2026 | 6:01:01 AM | buy | $4.78 | $0.04112 | 0.0745 | 0.0006408 | 116.26 | MRXV...QmpP | |
| 06/07/2026 | 5:53:02 AM | buy | $0.0006422 | $0.04115 | 0.00001 | 0.0006408 | 0.0156 | 3t4G...jVvo |