WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.06948
Price
0.0007258 SOL
TVL
$4.07M
MKT CAP
$68.1M
5m
0.01%
1h
-0.56%
4h
-0.26%
24h
-1.53%
Share
TXNS
2K
Buys
835
Sells
1K
Volume
304K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
29.35M
Pooled SOL:
$21,250.56

POPCAT/SOL price stats on Solana

As of May 12, 2026, the current price of POPCAT token on DEX Raydium is $0.06948. POPCAT price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 2204 trades with trading volume of $303,795.31. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $68,088,832.90. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,073,786.43. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,073,786.43.

The total transactions of POPCAT/SOL is 2204 in the last 24 hours, 835 of which are buy transactions, and 1369 are sales transactions.

POPCAT/SOL pool has a trading volume of $303,795.31 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007258, captured at 8:35 AM UTC.

The price of converting 1 POPCAT to USD is $0.06948 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20268:35:05 AMbuy$148.96$0.069481.550.00072592,143.63
MfDuW...GVWa
2Qhf...7qvT
05/12/20268:35:05 AMbuy$40.2$0.069480.41990.0007258578.59
MfDuW...GVWa
4iUR...5hEd
05/12/20268:34:58 AMbuy$50.39$0.069470.52640.0007257725.4
MfDuW...GVWa
5S8y...KkxE
05/12/20268:34:58 AMbuy$33.4$0.069470.34890.0007258480.8
MfDuW...GVWa
2wus...rJW3
05/12/20268:34:44 AMbuy$48.7$0.069460.50880.0007257701.13
MfDuW...GVWa
3ryE...QEe5
05/12/20268:34:33 AMbuy$174.48$0.069451.820.00072562,512.19
MfDuW...GVWa
3ZK4...NTHs
05/12/20268:34:32 AMbuy$287.92$0.0694330.00072544,146.65
MfDuW...GVWa
2fv5...dfWU
05/12/20268:34:32 AMbuy$161.71$0.069421.680.00072522,329.44
MfDuW...GVWa
5Tvd...jPhw
05/12/20268:34:32 AMbuy$77.6$0.069440.81070.00072551,117.42
MfDuW...GVWa
4gp3...L5Nh
05/12/20268:24:03 AMbuy$500.54$0.069495.220.0007257,202.52
CreQJ...bNft
32DJ...xHpM
05/12/20268:24:02 AMbuy$500.14$0.06945.220.00072477,206.06
CreQJ...bNft
4BrC...UTnu
05/12/20268:21:56 AMbuy$225.52$0.069332.350.00072443,252.71
MfDuW...GVWa
2wiw...tsyC
05/12/20268:21:56 AMbuy$35.11$0.069320.36690.0007243506.52
MfDuW...GVWa
ATHr...gseu
05/12/20268:16:46 AMbuy$63.99$0.069140.67020.0007243925.41
MfDuW...GVWa
4KGt...Ppuz
05/12/20268:16:46 AMbuy$71.99$0.069190.75350.00072421,040.37
MfDuW...GVWa
oqyP...RYsL
05/12/20268:16:44 AMbuy$60.62$0.069190.63450.0007242876.16
MfDuW...GVWa
2Gj2...v8Q9
05/12/20268:16:44 AMbuy$55.52$0.069190.58110.0007241802.49
MfDuW...GVWa
3jSh...Fb2H
05/12/20268:16:43 AMbuy$33.42$0.069180.34970.0007241483.04
MfDuW...GVWa
5CoK...DgXy
05/12/20268:16:43 AMbuy$52.12$0.069180.54550.0007241753.39
MfDuW...GVWa
2fyY...WaoN
05/12/20268:16:41 AMbuy$36.81$0.069180.38530.000724532.17
MfDuW...GVWa
2H29...ResF