- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.92M
- Pooled SOL:
- $19,611.65
POPCAT/SOL price stats on Solana
As of August 7, 2026, the current price of POPCAT token on DEX Raydium is $0.04303. POPCAT price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $87,822.48. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,170,264.58. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,840,065.82. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,840,065.82.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 627 in the last 24 hours, 284 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $87,822.48 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005929, captured at 4:11 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04303 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:11:17 AM | sell | $199.77 | $0.04303 | 2.75 | 0.0005929 | 4,642.35 | 2FCv...HC8B | |
| 08/07/2026 | 4:11:00 AM | sell | $211.67 | $0.04304 | 2.91 | 0.0005931 | 4,917.43 | 5Tqx...oxiR | |
| 08/07/2026 | 4:11:00 AM | sell | $55.12 | $0.04305 | 0.7595 | 0.0005932 | 1,280.42 | 4Sai...fc9P | |
| 08/07/2026 | 4:00:01 AM | sell | $500.51 | $0.04307 | 6.89 | 0.0005934 | 11,620.66 | 54uy...Vo52 | |
| 08/07/2026 | 3:58:55 AM | sell | $139.35 | $0.04311 | 1.92 | 0.0005941 | 3,231.94 | 5xru...G9cp | |
| 08/07/2026 | 3:58:55 AM | sell | $500.57 | $0.04309 | 6.89 | 0.0005938 | 11,614.42 | 5Syu...77U5 | |
| 08/07/2026 | 3:57:47 AM | sell | $52.92 | $0.04312 | 0.7292 | 0.0005942 | 1,227.31 | 65CA...VU93 | |
| 08/07/2026 | 3:57:06 AM | sell | $66.37 | $0.0431 | 0.9149 | 0.0005942 | 1,539.69 | 5Wj3...YPyC | |
| 08/07/2026 | 3:42:12 AM | sell | $71.99 | $0.0432 | 0.9904 | 0.0005943 | 1,666.53 | DBMA...JT9k | |
| 08/07/2026 | 3:42:09 AM | sell | $47.54 | $0.0432 | 0.6541 | 0.0005943 | 1,100.55 | 9APz...LVs9 | |
| 08/07/2026 | 3:40:53 AM | sell | $50.22 | $0.0432 | 0.691 | 0.0005944 | 1,162.49 | 67Fm...6tMQ | |
| 08/07/2026 | 3:40:38 AM | sell | $141.76 | $0.0432 | 1.95 | 0.0005944 | 3,280.75 | 3R7e...jehx | |
| 08/07/2026 | 3:04:01 AM | sell | $5.18 | $0.04318 | 0.07134 | 0.0005945 | 120 | 5GRg...EA9j | |
| 08/07/2026 | 2:44:48 AM | buy | $74.38 | $0.0434 | 1.02 | 0.0005975 | 1,713.75 | YY5Y...gMr2 | |
| 08/07/2026 | 2:36:32 AM | buy | $454.25 | $0.04338 | 6.25 | 0.0005972 | 10,469.83 | 5w1s...oZQd | |
| 08/07/2026 | 2:34:05 AM | buy | $44.56 | $0.04335 | 0.6137 | 0.000597 | 1,028 | utKR...eVkA | |
| 08/07/2026 | 2:34:02 AM | buy | $44.86 | $0.04334 | 0.6179 | 0.000597 | 1,035 | 39RK...66fR | |
| 08/07/2026 | 2:33:04 AM | buy | $45.49 | $0.04332 | 0.6268 | 0.000597 | 1,050 | 5KbG...zeuB | |
| 08/07/2026 | 2:32:53 AM | buy | $46.09 | $0.04332 | 0.6351 | 0.0005969 | 1,064 | 4p1R...Jsno | |
| 08/07/2026 | 2:32:52 AM | buy | $62.69 | $0.04332 | 0.8638 | 0.0005969 | 1,447.23 | 2w1F...CpmL |