- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 26.95M
- Pooled SOL:
- $21,410.1
POPCAT/SOL price stats on Solana
As of November 13, 2025, the current price of POPCAT token on DEX Raydium is $0.1242. POPCAT price is down -25.80% in the last 24 hours. The trading history for the last 24 hours contains 26731 trades with trading volume of $15,799,402.07. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $121,795,569.17. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $6,666,355.32. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $6,666,355.32.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 26731 in the last 24 hours, 14088 of which are buy transactions, and 12643 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $15,799,402.07 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0008022, captured at 10:15 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1242 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:11:57 AM | buy | $15.33 | $0.1242 | 0.099 | 0.0008022 | 123.4 | 5A6w...3yQ9 | |
| 11/13/2025 | 10:10:29 AM | sell | $5.17 | $0.1238 | 0.03333 | 0.0007982 | 41.75 | 3PBX...rqj6 | |
| 11/13/2025 | 10:06:38 AM | sell | $501.03 | $0.1239 | 3.22 | 0.0007985 | 4,043.67 | 42kq...pvc9 | |
| 11/13/2025 | 10:06:37 AM | sell | $8.35 | $0.1239 | 0.05385 | 0.000799 | 67.39 | 4M9u...SQbB | |
| 11/13/2025 | 10:06:37 AM | sell | $8.35 | $0.1239 | 0.05386 | 0.000799 | 67.41 | 4YxE...C2xe | |
| 11/13/2025 | 10:06:37 AM | sell | $42.03 | $0.1239 | 0.2708 | 0.000799 | 339.04 | 2im2...RVtd | |
| 11/13/2025 | 10:06:37 AM | sell | $8.35 | $0.1239 | 0.05384 | 0.000799 | 67.38 | 3PYn...UVZN | |
| 11/13/2025 | 10:06:37 AM | sell | $63.17 | $0.1239 | 0.4071 | 0.000799 | 509.53 | 5tqN...Qa8v | |
| 11/13/2025 | 10:06:37 AM | sell | $120.57 | $0.1239 | 0.7771 | 0.0007989 | 972.64 | d1iB...n7iW | |
| 11/13/2025 | 10:06:36 AM | sell | $501.01 | $0.124 | 3.22 | 0.0007991 | 4,040.4 | 2DFd...eaJu | |
| 11/13/2025 | 10:06:33 AM | sell | $500.66 | $0.1241 | 3.22 | 0.0007999 | 4,033.88 | 47mL...5VEx | |
| 11/13/2025 | 10:06:33 AM | sell | $500.36 | $0.124 | 3.22 | 0.0007994 | 4,033.88 | tvHG...Ggjd | |
| 11/13/2025 | 10:06:33 AM | sell | $500.51 | $0.124 | 3.22 | 0.0007996 | 4,033.88 | xPUj...bo74 | |
| 11/13/2025 | 10:06:09 AM | sell | $500.67 | $0.1241 | 3.22 | 0.0008003 | 4,031.52 | fLgp...Gab7 | |
| 11/13/2025 | 10:06:09 AM | sell | $500.52 | $0.1241 | 3.22 | 0.0008001 | 4,031.52 | 3D5d...MMiT | |
| 11/13/2025 | 10:04:50 AM | sell | $500.39 | $0.1242 | 3.22 | 0.0008006 | 4,027.38 | 3qy7...69Lv | |
| 11/13/2025 | 10:03:56 AM | buy | $906.16 | $0.1248 | 5.84 | 0.0008045 | 7,259.11 | 3AUh...BNT2 | |
| 11/13/2025 | 10:02:59 AM | buy | $179.59 | $0.1247 | 1.15 | 0.0008042 | 1,440.13 | 2EA6...FgGe | |
| 11/13/2025 | 10:02:46 AM | buy | $399.67 | $0.1244 | 2.57 | 0.0008034 | 3,211.23 | 2ujp...Addz | |
| 11/13/2025 | 10:02:47 AM | buy | $505.57 | $0.1244 | 3.26 | 0.0008036 | 4,061 | 4sbd...GYfb |