Info about POPCAT-SOL pair
- Pooled POPCAT:
- 35.97M
- Pooled SOL:
- $18,175.9
POPCAT/SOL price stats on Solana
As of September 4, 2026, the current price of POPCAT token on DEX Raydium is $0.05248. POPCAT price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $206,053.38. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,435,642.62. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,771,231.43. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,771,231.43.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1209 in the last 24 hours, 494 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $206,053.38 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005065, captured at 6:47 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05248 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:47:22 AM | buy | $15.21 | $0.05248 | 0.1468 | 0.0005065 | 289.88 | 5a3Z...bdrW | |
| 09/04/2026 | 6:41:52 AM | sell | $46.35 | $0.05225 | 0.4471 | 0.000504 | 887.05 | NpUv...LSZZ | |
| 09/04/2026 | 6:41:23 AM | buy | $41.4 | $0.05245 | 0.3999 | 0.0005065 | 789.42 | 3UwZ...tCBT | |
| 09/04/2026 | 6:38:44 AM | buy | $4.36 | $0.05243 | 0.04217 | 0.0005065 | 83.25 | 5ke2...Hgz7 | |
| 09/04/2026 | 6:26:27 AM | buy | $8.7 | $0.05245 | 0.08402 | 0.0005065 | 165.86 | 589p...oYkb | |
| 09/04/2026 | 6:10:37 AM | sell | $874.47 | $0.05242 | 8.41 | 0.0005042 | 16,680.71 | 3QwY...F9oT | |
| 09/04/2026 | 6:06:42 AM | sell | $172.27 | $0.05239 | 1.65 | 0.0005045 | 3,287.92 | 2dbM...EVx9 | |
| 09/04/2026 | 5:56:05 AM | sell | $5.75 | $0.05226 | 0.05553 | 0.0005046 | 110.05 | 2cUh...38Rk | |
| 09/04/2026 | 5:55:40 AM | sell | $103.61 | $0.05225 | 1 | 0.0005046 | 1,983 | 4ZE7...mPRk | |
| 09/04/2026 | 5:54:55 AM | buy | $98.85 | $0.05251 | 0.9547 | 0.0005071 | 1,882.42 | 5hnD...tahH | |
| 09/04/2026 | 5:49:15 AM | sell | $500.19 | $0.05233 | 4.82 | 0.0005047 | 9,557.26 | 5Nd2...nuj5 | |
| 09/04/2026 | 5:49:13 AM | sell | $60.02 | $0.05234 | 0.5788 | 0.0005048 | 1,146.56 | 66Jb...UcjD | |
| 09/04/2026 | 5:49:13 AM | sell | $349.87 | $0.05236 | 3.37 | 0.000505 | 6,681.04 | 4Zg8...cNwG | |
| 09/04/2026 | 5:49:13 AM | sell | $150.21 | $0.05235 | 1.44 | 0.0005049 | 2,869.1 | 4LPF...i5dN | |
| 09/04/2026 | 5:49:10 AM | sell | $271.42 | $0.05238 | 2.61 | 0.0005052 | 5,181.28 | 4aW8...qiNM | |
| 09/04/2026 | 5:49:09 AM | sell | $335.63 | $0.05236 | 3.23 | 0.0005054 | 6,409.78 | itAv...9UWq | |
| 09/04/2026 | 5:49:08 AM | sell | $63.57 | $0.05237 | 0.6136 | 0.0005055 | 1,213.87 | bNet...GXTv | |
| 09/04/2026 | 5:48:00 AM | sell | $499.56 | $0.05241 | 4.81 | 0.0005056 | 9,530.38 | 312C...piNS | |
| 09/04/2026 | 5:45:52 AM | sell | $52.35 | $0.05259 | 0.5035 | 0.0005058 | 995.41 | 4A5X...tyVV | |
| 09/04/2026 | 5:45:49 AM | sell | $97.24 | $0.05259 | 0.9354 | 0.0005058 | 1,849.15 | Rk4Z...sHRG |