- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.9M
- Pooled SOL:
- $18,635.85
POPCAT/SOL price stats on Solana
As of March 29, 2026, the current price of POPCAT token on DEX Raydium is $0.04619. POPCAT price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $52,644.57. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,273,024.97. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,035,899.29. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,035,899.29.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 735 in the last 24 hours, 348 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $52,644.57 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005679, captured at 6:12 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04619 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 6:09:10 PM | buy | $51.92 | $0.04619 | 0.6383 | 0.0005679 | 1,123.96 | 2ZK4...fwps | |
| 03/29/2026 | 5:53:40 PM | sell | $2.3 | $0.04605 | 0.02825 | 0.000565 | 50 | 2Rky...HK13 | |
| 03/29/2026 | 5:31:16 PM | buy | $45.33 | $0.04613 | 0.558 | 0.0005678 | 982.65 | 3DXC...gpqx | |
| 03/29/2026 | 5:30:05 PM | buy | $53.8 | $0.04608 | 0.6628 | 0.0005678 | 1,167.34 | 4KVH...z12N | |
| 03/29/2026 | 5:30:04 PM | buy | $31.71 | $0.0461 | 0.3906 | 0.0005678 | 687.92 | 3fHs...hXF8 | |
| 03/29/2026 | 5:29:18 PM | buy | $45.33 | $0.04613 | 0.5579 | 0.0005677 | 982.64 | 4p7N...j18B | |
| 03/29/2026 | 5:29:16 PM | buy | $60.64 | $0.04613 | 0.7463 | 0.0005677 | 1,314.52 | hdN1...B2rE | |
| 03/29/2026 | 5:29:14 PM | buy | $35.1 | $0.04609 | 0.4323 | 0.0005677 | 761.5 | 2vDu...cA8R | |
| 03/29/2026 | 5:29:12 PM | buy | $66.32 | $0.04609 | 0.8168 | 0.0005676 | 1,439 | YFt4...yD3f | |
| 03/29/2026 | 5:28:30 PM | buy | $60.59 | $0.04608 | 0.7463 | 0.0005676 | 1,314.85 | yWrf...vjfJ | |
| 03/29/2026 | 5:28:30 PM | buy | $35.09 | $0.04608 | 0.4323 | 0.0005675 | 761.68 | 2Hc6...BwB1 | |
| 03/29/2026 | 5:26:39 PM | buy | $35.13 | $0.04611 | 0.4323 | 0.0005675 | 761.78 | 5YgK...E2kd | |
| 03/29/2026 | 5:26:39 PM | buy | $77.62 | $0.04612 | 0.9552 | 0.0005675 | 1,683.08 | 5T7P...7RWY | |
| 03/29/2026 | 5:26:36 PM | buy | $31.72 | $0.04611 | 0.3903 | 0.0005674 | 687.89 | 2MxM...1oYg | |
| 03/29/2026 | 5:26:37 PM | buy | $38.52 | $0.04611 | 0.474 | 0.0005674 | 835.39 | 4tr5...M31b | |
| 03/29/2026 | 5:26:34 PM | buy | $30.01 | $0.04611 | 0.3693 | 0.0005674 | 650.9 | ma87...c97K | |
| 03/29/2026 | 5:26:23 PM | buy | $35.11 | $0.0461 | 0.432 | 0.0005674 | 761.5 | 2Akc...pA7K | |
| 03/29/2026 | 5:25:39 PM | buy | $52.35 | $0.0461 | 0.6442 | 0.0005673 | 1,135.51 | 5ePD...fVJW | |
| 03/29/2026 | 5:25:39 PM | buy | $48.74 | $0.04611 | 0.5997 | 0.0005673 | 1,057.09 | 2Y4L...bVod | |
| 03/29/2026 | 5:25:37 PM | buy | $36.83 | $0.0461 | 0.4531 | 0.0005672 | 798.85 | 4XPr...WpgG |