WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05089
Price
0.0005635 SOL
TVL
$3.36M
MKT CAP
$49.9M
5m
-1.20%
1h
2.04%
4h
2.03%
24h
0.92%
Share
TXNS
1K
Buys
601
Sells
659
Volume
146K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.87M
Pooled SOL:
$18,631.13

POPCAT/SOL price stats on Solana

As of March 23, 2026, the current price of POPCAT token on DEX Raydium is $0.05089. POPCAT price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $146,121.84. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,878,636.12. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,356,055.02. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,356,055.02.

The total transactions of POPCAT/SOL is 1260 in the last 24 hours, 601 of which are buy transactions, and 659 are sales transactions.

POPCAT/SOL pool has a trading volume of $146,121.84 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005635, captured at 11:26 AM UTC.

The price of converting 1 POPCAT to USD is $0.05089 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/23/202611:25:31 AMsell$69.07$0.050890.76470.00056351,357.044fMh...PJuY
03/23/202611:25:30 AMsell$36.79$0.05090.40730.0005636722.82Mq7...oi3N
03/23/202611:25:30 AMsell$52.29$0.05090.5790.00056351,027.44f5E...jbyU
03/23/202611:25:26 AMsell$227.11$0.050912.510.00056374,460.73Bw8r...9G4w
03/23/202611:25:23 AMsell$167.45$0.050821.850.00056383,294.812ZrC...QUha
03/23/202611:25:22 AMsell$29.97$0.050820.33250.0005639589.63F84Y...jq8A
03/23/202611:25:22 AMsell$111.47$0.050831.230.00056392,192.773iGk...BLJb
03/23/202611:25:22 AMsell$53.73$0.050830.59610.00056391,057.083aFh...JkLh
03/23/202611:25:20 AMsell$50.36$0.050850.55870.0005641990.452bCu...Fc3z
03/23/202611:25:21 AMsell$62.23$0.050840.69040.0005641,224.035dPa...XGxN
03/23/202611:25:21 AMsell$142.06$0.050841.570.00056412,793.9961vh...ttpn
03/23/202611:25:18 AMsell$113.32$0.050891.250.00056422,226.71KhoU...HJK4
03/23/202611:25:17 AMsell$30.01$0.050890.33280.0005642589.773BCR...BDgS
03/23/202611:25:16 AMsell$52.32$0.050880.58030.00056431,028.2942yt...REbd
03/23/202611:25:16 AMsell$55.11$0.050880.61120.00056431,083.2254Yd...dyuJ
03/23/202611:25:14 AMsell$47.02$0.050880.52150.0005643924.025pMt...qiyb
03/23/202611:25:11 AMsell$189.73$0.050862.10.00056443,730.314sDM...5WyM
03/23/202611:25:11 AMsell$143.87$0.050871.590.00056452,828.122NVh...UrkQ
03/23/202611:25:10 AMsell$38.5$0.050870.42730.0005646756.874Lb5...LrcY
03/23/202611:25:10 AMsell$79.28$0.050860.88010.00056461,558.654SHN...agnJ