WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.03932
Price
0.0004255 SOL
TVL
$3.12M
MKT CAP
$38.5M
5m
0%
1h
0.87%
4h
2.21%
24h
-0.81%
Share
TXNS
459
Buys
163
Sells
296
Volume
123K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
39.71M
Pooled SOL:
$16,837.07

POPCAT/SOL price stats on Solana

As of November 3, 2026, the current price of POPCAT token on DEX Raydium is $0.03932. POPCAT price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $122,670.33. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $38,540,198.42. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,118,176.91. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,118,176.91.

The total transactions of POPCAT/SOL is 459 in the last 24 hours, 163 of which are buy transactions, and 296 are sales transactions.

POPCAT/SOL pool has a trading volume of $122,670.33 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004255, captured at 12:01 PM UTC.

The price of converting 1 POPCAT to USD is $0.03932 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/202611:51:52 AMbuy$126.28$0.039321.360.00042553,210.93
6KmEF...VBVB
Qvfk...u1om
11/03/202611:48:59 AMbuy$299.85$0.039333.240.00042527,623.56
CreQJ...bNft
2qam...WFAF
11/03/202611:48:00 AMbuy$299.87$0.03933.240.00042497,630
CreQJ...bNft
2P4Y...b4px
11/03/202611:28:18 AMbuy$44.34$0.039260.47980.00042481,129.5
6Vi9B...vbhw
5WWf...CLBB
11/03/202611:26:05 AMbuy$299.75$0.039253.240.00042477,636.24
CreQJ...bNft
5HzJ...TWGv
11/03/202611:26:05 AMbuy$299.75$0.039233.240.00042457,639.18
CreQJ...bNft
4pRB...4zAb
11/03/202611:21:52 AMbuy$299.82$0.039213.240.00042447,644.79
CreQJ...bNft
Lvou...SQss
11/03/202611:20:48 AMbuy$299.73$0.039183.240.00042427,649.83
CreQJ...bNft
4XQc...x7i1
11/03/202611:17:35 AMbuy$299.86$0.039233.230.00042377,641.94
CreQJ...bNft
2cHD...mZiF
11/03/202611:16:01 AMbuy$299.58$0.039163.230.00042347,648.96
CreQJ...bNft
5esP...ND5Q
11/03/202611:16:01 AMbuy$299.43$0.039183.230.00042357,642.26
CreQJ...bNft
513g...mqb7
11/03/202611:13:04 AMbuy$299.77$0.039173.230.00042327,651.69
CreQJ...bNft
4WGM...iQad
11/03/202611:04:00 AMbuy$379.71$0.039114.10.00042299,706.53
H6QGm...ciNq
2hwA...P2jF
11/03/202611:04:00 AMbuy$299.68$0.03913.240.00042277,664.01
CreQJ...bNft
5hPa...bsMV
11/03/202611:02:09 AMbuy$299.79$0.039053.240.00042267,676.86
CreQJ...bNft
3MSx...qWM9
11/03/202610:52:09 AMbuy$299.9$0.038993.240.00042247,691.7
CreQJ...bNft
3wVv...K7kr
11/03/202610:49:03 AMbuy$10$0.0390.10830.0004223256.52
EDjgh...HeSw
5Az4...s2kn
11/03/202610:49:02 AMbuy$20.01$0.0390.21670.0004223513.2
EDjgh...HeSw
5CtN...618g
11/03/202610:45:41 AMbuy$299.71$0.038963.240.00042227,691.32
CreQJ...bNft
gmvW...G8as
11/03/202610:44:03 AMbuy$299.54$0.038943.240.0004227,692.32
CreQJ...bNft
5KWs...Z6Uf