WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.03164
Price
0.0003922 SOL
TVL
$2.62M
MKT CAP
$31M
5m
0.02%
1h
-0.48%
4h
0.15%
24h
-0.00%
Share
TXNS
673
Buys
258
Sells
415
Volume
77K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
41.4M
Pooled SOL:
$16,176.72

POPCAT/SOL price stats on Solana

As of November 13, 2026, the current price of POPCAT token on DEX Raydium is $0.03164. POPCAT price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $77,423.34. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $31,011,031.34. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,615,227.18. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,615,227.18.

The total transactions of POPCAT/SOL is 673 in the last 24 hours, 258 of which are buy transactions, and 415 are sales transactions.

POPCAT/SOL pool has a trading volume of $77,423.34 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0003922, captured at 3:03 PM UTC.

The price of converting 1 POPCAT to USD is $0.03164 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20263:00:46 PMbuy$166.65$0.031642.060.00039225,266.33
GJvew...T4YA
qUFo...fB1m
11/13/20263:00:46 PMbuy$66.4$0.031640.82310.00039222,098.69
MfDuW...GVWa
2quq...zZPP
11/13/20263:00:35 PMbuy$57.95$0.031620.71850.00039211,832.23
MfDuW...GVWa
4ZXt...dSih
11/13/20262:57:03 PMbuy$133.2$0.031641.640.00039184,209.46
GJvew...T4YA
3sRh...uU3o
11/13/20262:56:51 PMbuy$166.63$0.031632.060.00039175,266.72
GJvew...T4YA
59D4...drxB
11/13/20262:56:46 PMbuy$299.4$0.031623.70.00039159,466.65
CreQJ...bNft
4Mfy...KvQN
11/13/20262:56:46 PMbuy$74.75$0.031610.92550.00039142,364.3
MfDuW...GVWa
42YT...KJM5
11/13/20262:52:36 PMbuy$24.08$0.031620.29810.0003914761.74
4gKqo...m58V
3HNk...E7J2
11/13/20262:40:45 PMsell$49.55$0.031690.60890.00038941,563.49
MfDuW...GVWa
ZipF...LYqv
11/13/20262:40:40 PMsell$61.5$0.031680.75620.00038951,941.39
MfDuW...GVWa
4tgF...iq8Q
11/13/20262:40:37 PMsell$52.5$0.031650.64620.00038951,658.94
MfDuW...GVWa
8169...apax
11/13/20262:40:25 PMsell$61.45$0.031650.75630.00038951,941.28
MfDuW...GVWa
4qec...9MiR
11/13/20262:40:22 PMsell$58.47$0.031650.71970.00038961,847.18
MfDuW...GVWa
4AtX...GqK5
11/13/20262:36:57 PMbuy$78.94$0.031730.9740.00039152,487.54
D8cJR...qptA
5P26...sNAy
11/13/20262:25:19 PMbuy$133.23$0.031831.630.00039154,184.89
GJvew...T4YA
3i1g...oAGG
11/13/20262:23:23 PMbuy$166.44$0.031812.040.00039145,232.15
GJvew...T4YA
43oS...uVGV
11/13/20262:22:41 PMbuy$317.44$0.031813.90.00039149,978.2
DAqCp...QTBZ
3QSi...g6dy
11/13/20262:18:07 PMbuy$133.31$0.031851.630.00039124,184.87
GJvew...T4YA
2JgN...ZuFu
11/13/20262:16:39 PMbuy$133.25$0.03181.630.00039124,189.7
GJvew...T4YA
4E9i...Rai3
11/13/20262:15:10 PMbuy$11.97$0.031780.14730.0003911376.77
EDjgh...HeSw
3Qdc...T9iv