- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.75M
- Pooled SOL:
- $19,070.34
POPCAT/SOL price stats on Solana
As of July 22, 2026, the current price of POPCAT token on DEX Raydium is $0.04429. POPCAT price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $55,051.55. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,404,985.90. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,993,100.48. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,993,100.48.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 507 in the last 24 hours, 223 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $55,051.55 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005638, captured at 5:08 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04429 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:52:59 PM | sell | $32.91 | $0.04429 | 0.4189 | 0.0005638 | 743.05 | 5Knd...8yJq | |
| 07/22/2026 | 4:52:57 PM | sell | $9.42 | $0.04429 | 0.12 | 0.0005638 | 212.85 | 4GdA...JTNg | |
| 07/22/2026 | 4:51:42 PM | buy | $246.19 | $0.04451 | 3.13 | 0.0005665 | 5,530.11 | o6m2...YgPk | |
| 07/22/2026 | 4:50:31 PM | buy | $7.43 | $0.04443 | 0.09478 | 0.0005664 | 167.32 | 2DPU...7v2w | |
| 07/22/2026 | 4:43:22 PM | buy | $0.2148 | $0.04455 | 0.002732 | 0.0005664 | 4.82 | 3eH5...JFmS | |
| 07/22/2026 | 4:16:42 PM | buy | $46.48 | $0.04436 | 0.5935 | 0.0005664 | 1,047.9 | 48S9...frgS | |
| 07/22/2026 | 4:16:27 PM | buy | $83.4 | $0.04432 | 1.06 | 0.0005663 | 1,881.73 | 5Uz9...kAoJ | |
| 07/22/2026 | 4:15:10 PM | buy | $57.92 | $0.04434 | 0.7397 | 0.0005663 | 1,306.3 | 2mcX...9gdX | |
| 07/22/2026 | 4:15:11 PM | buy | $55.58 | $0.04434 | 0.7099 | 0.0005663 | 1,253.47 | 4cQJ...4CBv | |
| 07/22/2026 | 4:15:10 PM | buy | $50.19 | $0.04434 | 0.641 | 0.0005662 | 1,132.11 | 7bZg...oePE | |
| 07/22/2026 | 4:15:08 PM | buy | $28.12 | $0.04435 | 0.359 | 0.0005662 | 634.18 | 4kis...gTwf | |
| 07/22/2026 | 4:15:06 PM | buy | $37.57 | $0.04435 | 0.4796 | 0.0005662 | 847.1 | 5z1u...omUX | |
| 07/22/2026 | 4:15:05 PM | buy | $52.3 | $0.04435 | 0.6676 | 0.0005661 | 1,179.28 | 5wnS...BHGo | |
| 07/22/2026 | 4:15:00 PM | buy | $60.78 | $0.04441 | 0.7748 | 0.0005661 | 1,368.7 | 4Ysz...F5Wq | |
| 07/22/2026 | 4:14:43 PM | buy | $166.51 | $0.04437 | 2.12 | 0.000566 | 3,752.92 | 3Vt9...uM4k | |
| 07/22/2026 | 4:14:26 PM | buy | $166.6 | $0.04441 | 2.12 | 0.0005659 | 3,751.04 | TkVS...AFhD | |
| 07/22/2026 | 4:14:20 PM | buy | $74.45 | $0.0444 | 0.9486 | 0.0005658 | 1,676.59 | vCUn...ihvz | |
| 07/22/2026 | 4:14:13 PM | buy | $500.29 | $0.04439 | 6.37 | 0.0005656 | 11,269.9 | 3Hpg...5APV | |
| 07/22/2026 | 4:06:21 PM | sell | $0.04688 | $0.04413 | 0.0005976 | 0.0005625 | 1.06 | 8qn5...RsrM | |
| 07/22/2026 | 4:03:01 PM | sell | $262.28 | $0.04408 | 3.34 | 0.0005626 | 5,949 | 28YB...AXyg |