- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.91M
- Pooled SOL:
- $19,275.48
POPCAT/SOL price stats on Solana
As of April 13, 2026, the current price of POPCAT token on DEX Raydium is $0.05005. POPCAT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1000 trades with trading volume of $84,728.62. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,051,561.43. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,198,517.55. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,198,517.55.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1000 in the last 24 hours, 460 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $84,728.62 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006025, captured at 2:41 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05005 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 2:21:55 PM | sell | $38.49 | $0.05005 | 0.4633 | 0.0006025 | 768.99 | 5h32...x4br | |
| 04/13/2026 | 2:21:44 PM | sell | $50.18 | $0.05005 | 0.604 | 0.0006025 | 1,002.49 | wkVt...iEzq | |
| 04/13/2026 | 2:19:58 PM | sell | $6.02 | $0.05006 | 0.07253 | 0.0006025 | 120.37 | 49TN...8iZu | |
| 04/13/2026 | 2:19:19 PM | buy | $6.05 | $0.05028 | 0.0729 | 0.0006056 | 120.37 | 2MMF...yFWf | |
| 04/13/2026 | 2:18:36 PM | sell | $48.72 | $0.05004 | 0.5867 | 0.0006025 | 973.64 | 5JNA...g8VB | |
| 04/13/2026 | 2:18:22 PM | sell | $36.82 | $0.05005 | 0.4434 | 0.0006026 | 735.77 | 5vxD...mXbt | |
| 04/13/2026 | 2:18:20 PM | sell | $30 | $0.05001 | 0.3615 | 0.0006026 | 599.87 | TB2i...tAn3 | |
| 04/13/2026 | 2:18:18 PM | sell | $62.3 | $0.05002 | 0.7506 | 0.0006026 | 1,245.43 | 1EpU...8QwN | |
| 04/13/2026 | 2:18:17 PM | sell | $50.41 | $0.05002 | 0.6073 | 0.0006027 | 1,007.61 | 5KVr...561E | |
| 04/13/2026 | 2:18:10 PM | sell | $120.16 | $0.05007 | 1.44 | 0.0006027 | 2,399.82 | 4EvS...bFoA | |
| 04/13/2026 | 2:18:02 PM | sell | $50.37 | $0.05002 | 0.607 | 0.0006028 | 1,006.99 | 2A2C...pQNU | |
| 04/13/2026 | 2:16:18 PM | sell | $55.12 | $0.05021 | 0.6618 | 0.0006029 | 1,097.84 | UgTF...ZzW9 | |
| 04/13/2026 | 2:16:18 PM | sell | $33.41 | $0.05021 | 0.4012 | 0.0006029 | 665.41 | 56Q6...oCa1 | |
| 04/13/2026 | 2:16:13 PM | sell | $38.95 | $0.0502 | 0.4679 | 0.0006029 | 776 | 4JwR...PoxP | |
| 04/13/2026 | 2:16:04 PM | sell | $31.71 | $0.05019 | 0.3809 | 0.0006029 | 631.72 | 5h4r...vfD8 | |
| 04/13/2026 | 2:15:56 PM | sell | $43.63 | $0.0502 | 0.5241 | 0.000603 | 869.13 | Zmkp...bYci | |
| 04/13/2026 | 2:15:54 PM | sell | $30.02 | $0.0502 | 0.3606 | 0.000603 | 598.12 | 271M...YGQn | |
| 04/13/2026 | 2:15:29 PM | sell | $30.02 | $0.0502 | 0.3605 | 0.000603 | 597.94 | 321c...hEJT | |
| 04/13/2026 | 2:15:29 PM | sell | $50.42 | $0.0502 | 0.6056 | 0.000603 | 1,004.3 | 2MjB...zt4i | |
| 04/13/2026 | 2:15:28 PM | sell | $63.56 | $0.05021 | 0.7635 | 0.0006031 | 1,266.01 | 4BVh...ibzR |