WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.07077
Price
0.0007431 SOL
TVL
$4.1M
MKT CAP
$69.4M
5m
0%
1h
-0.91%
4h
-0.19%
24h
-0.27%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
699K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
28.92M
Pooled SOL:
$21,559.98

POPCAT/SOL price stats on Solana

As of May 11, 2026, the current price of POPCAT token on DEX Raydium is $0.07077. POPCAT price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 3787 trades with trading volume of $699,136.36. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $69,358,386.12. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,100,406.44. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,100,406.44.

The total transactions of POPCAT/SOL is 3787 in the last 24 hours, 2033 of which are buy transactions, and 1754 are sales transactions.

POPCAT/SOL pool has a trading volume of $699,136.36 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007431, captured at 10:47 AM UTC.

The price of converting 1 POPCAT to USD is $0.07077 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/202610:37:55 AMsell$500.93$0.070775.250.00074317,077.443RKv...JiVh
05/11/202610:37:54 AMsell$234.22$0.07082.450.00074343,308.12391z...r4Fg
05/11/202610:37:54 AMsell$41.94$0.070810.44040.0007435592.35YZVg...TNQL
05/11/202610:36:32 AMsell$500.54$0.070975.240.00074417,052.514z5N...ZB25
05/11/202610:36:32 AMsell$500.3$0.070935.240.00074377,052.51sFYS...TU3M
05/11/202610:36:32 AMsell$36.83$0.070990.38620.0007443518.915CGR...CsBZ
05/11/202610:33:14 AMsell$5.41$0.071130.056620.000744376.063Yxm...VNC3
05/11/202610:33:11 AMsell$5.42$0.071310.056760.000746176.064otq...D7jT
05/11/202610:30:49 AMsell$500.2$0.071035.240.00074457,041.643yxw...HLLM
05/11/202610:30:31 AMsell$500.44$0.07115.240.00074487,038.224kcL...RZkh
05/11/202610:30:07 AMsell$500.64$0.071195.240.00074527,031.86yzMd...kJP6
05/11/202610:28:59 AMsell$500.47$0.071225.230.00074557,026.145m9Y...dafo
05/11/202610:28:29 AMsell$500.16$0.071195.240.00074597,025.112HpX...a6aW
05/11/202610:28:23 AMsell$500.52$0.071235.240.00074637,026.8737Vn...FZc7
05/11/202610:20:01 AMbuy$77.55$0.071620.81220.00075011,082.762Voj...Mtx5
05/11/202610:20:02 AMbuy$109.9$0.071631.150.00075021,534.193kuW...ZRWs
05/11/202610:19:06 AMbuy$0.5131$0.071610.0053740.00075017.1624Ck...UC47
05/11/202610:19:06 AMbuy$52.08$0.071580.54550.0007497727.75Wd5...ZVwn
05/11/202610:19:06 AMbuy$500.23$0.071595.230.00074996,986.59apyF...1Dto
05/11/20269:59:18 AMsell$500.25$0.071065.250.00074617,038.88b2bp...Hkoc