WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04505
Price
0.0006112 SOL
TVL
$2.93M
MKT CAP
$44.2M
5m
0.19%
1h
0.29%
4h
0.42%
24h
-0.91%
Share
TXNS
946
Buys
382
Sells
564
Volume
284K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.57M
Pooled SOL:
$19,819.85

POPCAT/SOL price stats on Solana

As of August 5, 2026, the current price of POPCAT token on DEX Raydium is $0.04505. POPCAT price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $284,401.66. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,155,763.06. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,928,696.35. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,928,696.35.

The total transactions of POPCAT/SOL is 946 in the last 24 hours, 382 of which are buy transactions, and 564 are sales transactions.

POPCAT/SOL pool has a trading volume of $284,401.66 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006112, captured at 4:16 AM UTC.

The price of converting 1 POPCAT to USD is $0.04505 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20264:14:05 AMbuy$33.59$0.045050.45570.0006112745.575gMG...3kg4
08/05/20264:14:04 AMbuy$69.2$0.045050.93880.00061121,535.87pfsa...ksTk
08/05/20264:12:46 AMbuy$112.13$0.045051.520.00061112,489.014VHr...p1Mh
08/05/20264:12:45 AMbuy$55.13$0.045040.7480.00061111,224.022eMw...vPb2
08/05/20264:12:45 AMbuy$49.52$0.045040.67180.0006111,099.553nrb...GR5e
08/05/20264:12:30 AMbuy$536.78$0.044987.280.000610811,931.664HQn...MEJ8
08/05/20264:12:30 AMbuy$87.84$0.044961.190.00061051,953.333LKn...oLHV
08/05/20264:12:23 AMbuy$60.95$0.044960.82750.00061041,355.614QWn...ZaD1
08/05/20264:12:20 AMbuy$71.92$0.044960.97650.00061041,599.735yNU...ciTL
08/05/20264:12:17 AMbuy$95.92$0.044951.30.00061032,133.722Xfq...fZBe
08/05/20264:12:14 AMbuy$52.86$0.044940.71780.00061031,176.2232K3...TKfx
08/05/20264:12:12 AMbuy$47.48$0.044940.64470.00061021,056.53fMQS...hSzw
08/05/20264:12:05 AMbuy$52.86$0.044930.71770.00061011,176.34ooDc...mGBW
08/05/20264:12:06 AMbuy$87.82$0.044941.190.00061021,954.194wgA...TmxV
08/05/20264:11:43 AMbuy$46.2$0.044970.62680.00061011,027.49Qn4J...wcNg
08/05/20264:11:33 AMbuy$90.62$0.044961.220.000612,015.262w5n...CezL
08/05/20264:07:45 AMbuy$19.96$0.044920.27110.00061444.465378...XyRS
08/05/20263:09:39 AMbuy$36.75$0.045170.49630.0006099813.775Bcp...TQwQ
08/05/20263:09:39 AMbuy$79.79$0.045161.070.00060991,766.6345KQ...XK7n
08/05/20263:08:03 AMsell$133.79$0.0451.80.00060692,973.0637ag...wbFq