WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05293
Price
0.0005087 SOL
TVL
$3.8M
MKT CAP
$51.9M
5m
0.05%
1h
-0.33%
4h
-0.01%
24h
2.21%
Share
TXNS
1K
Buys
489
Sells
697
Volume
201K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
35.89M
Pooled SOL:
$18,213.68

POPCAT/SOL price stats on Solana

As of September 4, 2026, the current price of POPCAT token on DEX Raydium is $0.05293. POPCAT price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $201,433.56. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,872,757.86. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,795,363.63. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,795,363.63.

The total transactions of POPCAT/SOL is 1186 in the last 24 hours, 489 of which are buy transactions, and 697 are sales transactions.

POPCAT/SOL pool has a trading volume of $201,433.56 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005087, captured at 5:25 AM UTC.

The price of converting 1 POPCAT to USD is $0.05293 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20265:25:12 AMbuy$4.11$0.052930.039510.000508777.673SKa...sP85
09/04/20265:24:11 AMbuy$5.02$0.05290.048340.000508695.033r2x...u27a
09/04/20265:23:00 AMbuy$21.7$0.052870.20870.0005086410.44nrh...kZ1x
09/04/20265:22:05 AMsell$170.1$0.052641.630.00050613,231.21AXmi...he4H
09/04/20265:21:37 AMbuy$187.86$0.05291.80.00050873,550.785pw1...1GmE
09/04/20265:18:53 AMsell$93.78$0.052590.90250.00050611,783.213w1H...kQU8
09/04/20265:15:55 AMsell$10.6$0.052520.10220.0005061201.9452GL...G3dj
09/04/20265:14:45 AMbuy$99.92$0.052830.9620.00050871,891.172yyc...8Vng
09/04/20265:07:48 AMsell$500.59$0.05264.810.00050629,516.634t4u...Y6bu
09/04/20265:07:25 AMsell$52.34$0.052610.50380.0005064994.923LPJ...K9DC
09/04/20265:04:58 AMsell$6.93$0.052580.066780.0005064131.864jES...rCg2
09/04/20265:00:16 AMbuy$1.61$0.052840.015520.000508930.55xTd...HCme
09/04/20264:56:33 AMbuy$0.6183$0.052890.0059490.000508911.682SSg...TLDV
09/04/20264:56:33 AMbuy$5.57$0.052890.05360.0005089105.31k3Vw...zwDR
09/04/20264:56:12 AMbuy$5.57$0.05290.05360.0005089105.315BRH...BxQG
09/04/20264:55:53 AMbuy$8.94$0.052940.085930.0005089168.842HBk...KjTU
09/04/20264:55:46 AMbuy$0.104$0.052940.0010.00050891.965HhE...zEVU
09/04/20264:55:45 AMbuy$0.1001$0.052940.00096230.00050891.892fjH...8SSa
09/04/20264:55:43 AMbuy$0.1101$0.052940.0010580.00050892.0827Ah...zyeN
09/04/20264:55:43 AMbuy$0.1101$0.052940.0010580.00050892.0855o5...vGBQ