Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.67M
- Pooled SOL:
- $19,759.28
POPCAT/SOL price stats on Solana
As of February 16, 2026, the current price of POPCAT token on DEX Raydium is $0.05544. POPCAT price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1931 trades with trading volume of $436,940.99. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $54,335,218.51. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,399,445.34. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,399,445.34.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1931 in the last 24 hours, 980 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $436,940.99 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006448, captured at 10:16 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05544 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:13:01 AM | sell | $500.39 | $0.05544 | 5.81 | 0.0006448 | 9,024.68 | 4hdu...GvHw | |
| 02/16/2026 | 10:12:57 AM | sell | $500.05 | $0.05548 | 5.81 | 0.0006452 | 9,013.28 | 3CbN...xErm | |
| 02/16/2026 | 10:12:54 AM | sell | $499.97 | $0.05551 | 5.81 | 0.0006456 | 9,006.38 | 28ms...kFZQ | |
| 02/16/2026 | 10:12:02 AM | sell | $499.85 | $0.05551 | 5.81 | 0.000646 | 9,004.65 | aidX...59Jk | |
| 02/16/2026 | 10:10:10 AM | sell | $2.75 | $0.05556 | 0.03202 | 0.0006461 | 49.55 | 4TgT...bRLd | |
| 02/16/2026 | 10:10:10 AM | sell | $5.79 | $0.05556 | 0.06736 | 0.0006461 | 104.25 | S2dG...UHC3 | |
| 02/16/2026 | 10:10:02 AM | sell | $499.32 | $0.05557 | 5.8 | 0.0006463 | 8,984.78 | 5XPY...YjNr | |
| 02/16/2026 | 10:10:02 AM | sell | $499.52 | $0.0556 | 5.8 | 0.0006467 | 8,983.02 | 4vcz...erkQ | |
| 02/16/2026 | 10:10:03 AM | sell | $0.001166 | $0.05555 | 0.00001357 | 0.0006461 | 0.021 | yRi3...tiez | |
| 02/16/2026 | 10:10:00 AM | sell | $0.08466 | $0.05562 | 0.0009847 | 0.0006469 | 1.52 | 3yBT...p4vd | |
| 02/16/2026 | 10:09:56 AM | sell | $0.6317 | $0.05562 | 0.007348 | 0.0006469 | 11.35 | 2dL2...1esn | |
| 02/16/2026 | 10:09:56 AM | sell | $0.2389 | $0.05562 | 0.002779 | 0.0006469 | 4.29 | 2RHL...FMAi | |
| 02/16/2026 | 10:09:53 AM | sell | $4.36 | $0.05561 | 0.05076 | 0.0006469 | 78.46 | 5Jgi...QEfF | |
| 02/16/2026 | 10:09:53 AM | sell | $25.17 | $0.05561 | 0.2928 | 0.0006469 | 452.63 | 2637...Gqxq | |
| 02/16/2026 | 10:09:52 AM | sell | $0.1384 | $0.05561 | 0.00161 | 0.0006469 | 2.48 | CGGr...G6Pb | |
| 02/16/2026 | 10:09:52 AM | sell | $0.04611 | $0.05561 | 0.0005364 | 0.0006469 | 0.829 | 3m3G...9Pct | |
| 02/16/2026 | 10:09:51 AM | sell | $10.23 | $0.05561 | 0.119 | 0.0006469 | 184.05 | xnse...qSQN | |
| 02/16/2026 | 10:09:51 AM | buy | $951.67 | $0.05586 | 11.07 | 0.0006498 | 17,035 | 48nj...3cuZ | |
| 02/16/2026 | 10:09:52 AM | sell | $2.42 | $0.05561 | 0.02821 | 0.0006469 | 43.61 | 2ekp...RaKv | |
| 02/16/2026 | 10:09:52 AM | sell | $2.07 | $0.05561 | 0.02417 | 0.0006469 | 37.36 | 3MhA...VfBN |