- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 17.68M
- Pooled SOL:
- $26,663.21
POPCAT/SOL price stats on Solana
As of April 1, 2025, the current price of POPCAT token on DEX Raydium is $0.1902. POPCAT price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3194 trades with trading volume of $1,573,351.77. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $186,408,634.91. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $6,736,301.84. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $6,736,301.84.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3194 in the last 24 hours, 1464 of which are buy transactions, and 1730 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,573,351.77 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.001503, captured at 11:21 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1902 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:13:30 PM | sell | $32.56 | $0.1902 | 0.2574 | 0.001503 | 171.2 | 2tV6...LY9z | |
| 04/01/2025 | 11:11:39 PM | sell | $209.54 | $0.1898 | 1.66 | 0.001504 | 1,103.69 | 5UgS...fQrd | |
| 04/01/2025 | 11:11:08 PM | sell | $250.05 | $0.1899 | 1.98 | 0.001504 | 1,316.52 | 2pbB...1ACG | |
| 04/01/2025 | 11:11:06 PM | sell | $328.5 | $0.1901 | 2.59 | 0.001504 | 1,727.92 | 5Hdf...Ghc6 | |
| 04/01/2025 | 11:11:06 PM | sell | $500.5 | $0.1901 | 3.96 | 0.001504 | 2,632 | 5H4F...qM2u | |
| 04/01/2025 | 11:11:06 PM | sell | $563.17 | $0.1902 | 4.45 | 0.001505 | 2,960.64 | 2tyd...bfHT | |
| 04/01/2025 | 11:11:03 PM | sell | $640.94 | $0.1902 | 5.07 | 0.001505 | 3,368.27 | LZYz...8Z2f | |
| 04/01/2025 | 11:11:01 PM | sell | $367.4 | $0.1904 | 2.9 | 0.001506 | 1,929.63 | 58VT...jKT4 | |
| 04/01/2025 | 11:11:01 PM | sell | $492.16 | $0.1903 | 3.89 | 0.001506 | 2,585.56 | 2rWr...Jy6t | |
| 04/01/2025 | 11:11:01 PM | sell | $219.4 | $0.1902 | 1.73 | 0.001507 | 1,153.03 | 5YQW...ddFw | |
| 04/01/2025 | 11:10:10 PM | sell | $722.84 | $0.1902 | 5.72 | 0.001507 | 3,799.48 | 4KvF...PawC | |
| 04/01/2025 | 11:08:31 PM | sell | $238.59 | $0.1903 | 1.88 | 0.001507 | 1,253.19 | 3ZUv...pttf | |
| 04/01/2025 | 11:08:28 PM | sell | $289.13 | $0.1904 | 2.28 | 0.001508 | 1,518.11 | 5Jog...d21C | |
| 04/01/2025 | 11:08:26 PM | sell | $223.69 | $0.1905 | 1.77 | 0.001508 | 1,173.91 | 53aN...EmGW | |
| 04/01/2025 | 11:08:25 PM | sell | $74.32 | $0.1905 | 0.5883 | 0.001508 | 390 | 2bRG...udBV | |
| 04/01/2025 | 11:08:25 PM | sell | $222.17 | $0.1905 | 1.75 | 0.001508 | 1,165.68 | 4pAm...uUsY | |
| 04/01/2025 | 11:08:00 PM | sell | $484.82 | $0.1908 | 3.83 | 0.001508 | 2,539.82 | 3Q1A...uNLk | |
| 04/01/2025 | 11:08:00 PM | sell | $328.38 | $0.1909 | 2.59 | 0.001509 | 1,719.88 | 61bi...tQ9u | |
| 04/01/2025 | 11:07:57 PM | sell | $500.37 | $0.1909 | 3.95 | 0.001509 | 2,620 | 3XLK...QE7J | |
| 04/01/2025 | 11:07:39 PM | sell | $875.65 | $0.191 | 6.92 | 0.00151 | 4,583.14 | 48gH...jbt3 |