WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04282
Price
0.0005984 SOL
TVL
$2.78M
MKT CAP
$42M
5m
0%
1h
-0.55%
4h
-0.49%
24h
3.40%
Share
TXNS
1K
Buys
670
Sells
802
Volume
114K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.39M
Pooled SOL:
$19,455.17

POPCAT/SOL price stats on Solana

As of June 20, 2026, the current price of POPCAT token on DEX Raydium is $0.04282. POPCAT price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $113,766.50. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,969,218.27. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,779,248.97. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,779,248.97.

The total transactions of POPCAT/SOL is 1472 in the last 24 hours, 670 of which are buy transactions, and 802 are sales transactions.

POPCAT/SOL pool has a trading volume of $113,766.50 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005984, captured at 11:30 AM UTC.

The price of converting 1 POPCAT to USD is $0.04282 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202611:29:58 AMsell$133.79$0.042821.860.00059843,123.91
FkaLn...3MZp
35bD...ALrz
06/20/202611:29:57 AMsell$126.33$0.042831.760.00059862,949.26
FkaLn...3MZp
3wgb...6Xit
06/20/202611:29:55 AMsell$159.68$0.042842.230.00059873,726.96
FkaLn...3MZp
Yqya...GrFS
06/20/202611:29:00 AMsell$500.71$0.042856.990.00059911,684.95
CreQJ...bNft
2KJ6...nqRP
06/20/202611:16:16 AMbuy$690.49$0.043039.650.000601916,046.23
BTBVm...ok6q
5Hqv...g6om
06/20/202610:51:17 AMsell$31.69$0.042860.44270.0005986739.55
MfDuW...GVWa
2Qfk...xLz8
06/20/202610:51:15 AMsell$29.99$0.042860.4190.0005986699.91
MfDuW...GVWa
4R5H...7rGj
06/20/202610:51:07 AMsell$48.69$0.042860.68010.00059871,136.03
MfDuW...GVWa
5MWJ...LA9D
06/20/202610:51:04 AMsell$500.44$0.042886.990.000598911,670.51
CreQJ...bNft
Cs4t...6WD6
06/20/202610:50:25 AMsell$36.8$0.042890.51410.0005991858
MfDuW...GVWa
4AA2...7TAY
06/20/202610:49:37 AMsell$36.79$0.042890.5140.0005992857.86
MfDuW...GVWa
4QEH...nG6R
06/20/202610:48:51 AMsell$31.71$0.042830.44370.0005992740.46
MfDuW...GVWa
39y7...kZQ5
06/20/202610:48:46 AMsell$69.17$0.042830.96760.00059921,614.65
MfDuW...GVWa
3fvJ...YpJF
06/20/202610:48:45 AMsell$86$0.042841.20.00059932,007.4
MfDuW...GVWa
pc3m...mxNs
06/20/202610:48:38 AMsell$35.11$0.042840.49120.0005994819.62
MfDuW...GVWa
24w9...xKcj
06/20/202610:48:33 AMsell$41.91$0.042840.58640.0005994978.37
MfDuW...GVWa
3JtN...ipJa
06/20/202610:48:26 AMsell$67.42$0.042840.94330.00059941,573.56
MfDuW...GVWa
5kfZ...UjFy
06/20/202610:48:24 AMsell$35.11$0.042840.49130.0005995819.61
MfDuW...GVWa
5bqb...s3kE
06/20/202610:48:17 AMsell$33.42$0.042850.46760.0005995779.92
MfDuW...GVWa
shCv...5oG1
06/20/202610:37:48 AMsell$500.25$0.0428370.000599711,679.48
CreQJ...bNft
4jSU...HMyp