WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0498
Price
0.000665 SOL
TVL
$3.06M
MKT CAP
$48.8M
5m
0%
1h
-0.59%
4h
-2.50%
24h
-6.05%
Share
TXNS
2K
Buys
899
Sells
693
Volume
238K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
30.66M
Pooled SOL:
$20,442.11

POPCAT/SOL price stats on Solana

As of June 3, 2026, the current price of POPCAT token on DEX Raydium is $0.0498. POPCAT price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $237,976.68. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,803,788.66. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,057,737.78. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,057,737.78.

The total transactions of POPCAT/SOL is 1592 in the last 24 hours, 899 of which are buy transactions, and 693 are sales transactions.

POPCAT/SOL pool has a trading volume of $237,976.68 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000665, captured at 1:27 AM UTC.

The price of converting 1 POPCAT to USD is $0.0498 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20261:27:05 AMsell$12.56$0.04980.16780.000665252.34
gasBi...Qst6
Zm6M...Bes1
06/03/20261:16:05 AMsell$27.88$0.049710.3730.000665560.9
gasBi...Qst6
5BWk...LQRt
06/03/20261:13:55 AMsell$5.16$0.049680.069160.000665104
7rtiK...Xy1q
oBvE...7qPU
06/03/20261:05:25 AMsell$33.89$0.049780.45280.0006651680.82
gasBi...Qst6
Z3h5...vcgi
06/03/20261:02:07 AMsell$138.98$0.049671.860.00066512,797.86
FkaLn...3MZp
4w1c...cy7g
06/03/20261:02:06 AMsell$129.43$0.049681.730.00066522,605.35
FkaLn...3MZp
2KLh...RF8n
06/03/20261:02:04 AMsell$166.83$0.049692.230.00066543,357.49
FkaLn...3MZp
3EqG...eRXe
06/03/20261:02:01 AMsell$134.27$0.04971.790.00066552,701.61
FkaLn...3MZp
5h66...6njF
06/03/20261:02:00 AMsell$146.87$0.049711.960.00066562,954.55
FkaLn...3MZp
3eMF...iqEW
06/03/202612:58:40 AMsell$15.43$0.049860.2060.0006657309.56
8psNv...VRtf
Pewx...7hMQ
06/03/202612:57:19 AMsell$2.93$0.049820.039260.000665758.97
HAzWB...AqNu
36Aw...4Ac9
06/03/202612:56:30 AMsell$411.49$0.049835.490.00066598,257.46
FkaLn...3MZp
5c16...wyjY
06/03/202612:56:28 AMsell$172.27$0.049852.30.00066613,455.56
FkaLn...3MZp
65H1...Xt6c
06/03/202612:56:22 AMsell$130.8$0.049861.740.00066632,623.15
FkaLn...3MZp
2MWq...rCFW
06/03/202612:56:08 AMsell$134.63$0.049911.790.00066642,697.14
FkaLn...3MZp
mLHx...AR9U
06/03/202612:55:15 AMsell$0.1984$0.049920.0026490.00066653.97
4vwDp...3Uao
37zJ...mYmY
06/03/202612:55:12 AMsell$0.009915$0.049920.00013230.00066640.1986
J3qZd...XLjS
2ziH...qpNk
06/03/202612:55:05 AMsell$0.2978$0.049920.0039760.00066655.96
FwCh5...YPSV
2pww...vVdq
06/03/202612:45:33 AMbuy$135.07$0.050221.80.00066972,689.47
FkaLn...3MZp
2enb...DNBQ
06/03/202612:45:10 AMbuy$35.11$0.050170.46860.0006696699.84
MfDuW...GVWa
4jK5...16DA