WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0419
Price
0.0005564 SOL
TVL
$2.84M
MKT CAP
$41.1M
5m
0%
1h
1.04%
4h
-0.62%
24h
-5.47%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
209K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.94M
Pooled SOL:
$18,811.81

POPCAT/SOL price stats on Solana

As of July 1, 2026, the current price of POPCAT token on DEX Raydium is $0.0419. POPCAT price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 2762 trades with trading volume of $208,511.72. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,062,078.93. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,839,031.48. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,839,031.48.

The total transactions of POPCAT/SOL is 2762 in the last 24 hours, 1389 of which are buy transactions, and 1373 are sales transactions.

POPCAT/SOL pool has a trading volume of $208,511.72 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005564, captured at 4:35 AM UTC.

The price of converting 1 POPCAT to USD is $0.0419 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20264:27:39 AMbuy$1.92$0.04190.02550.000556445.832CHb...M4Bf
07/01/20264:27:37 AMbuy$0.07538$0.04190.0010.00055641.793sAz...TiYT
07/01/20264:27:13 AMbuy$0.4516$0.041880.0060.000556410.7829GC...XnLp
07/01/20264:27:13 AMbuy$0.9033$0.041880.0120.000556421.562D1H...y3xu
07/01/20264:27:00 AMbuy$1.4$0.041870.01870.000556433.667jb...HGYm
07/01/20264:26:58 AMbuy$1.68$0.041870.022410.000556440.27VpbY...nTcV
07/01/20264:26:45 AMbuy$1.83$0.041860.024370.000556443.81qCuv...1xbQ
07/01/20264:26:45 AMbuy$6.04$0.041850.080390.0005564144.483Do1...LCDt
07/01/20264:20:02 AMbuy$501.18$0.041876.650.000556211,968.1766Ng...SXmk
07/01/20264:18:37 AMbuy$500.57$0.041856.640.000555811,960.835g7A...J599
07/01/20264:16:48 AMbuy$0.3765$0.041830.0050.00055568.992sG4...ndcC
07/01/20264:16:48 AMbuy$1.65$0.041830.021940.000555639.49536X...nJJY
07/01/20264:16:24 AMbuy$19.79$0.041870.26260.0005556472.775Dyk...H7yd
07/01/20264:16:21 AMbuy$1.25$0.041870.016660.000555529.994htC...YiUT
07/01/20264:16:09 AMbuy$0.4145$0.041870.00550.00055559.899E3T...SvA3
07/01/20264:16:09 AMbuy$1.76$0.041870.023420.000555542.163Dsw...dB8U
07/01/20264:16:09 AMbuy$1.65$0.041870.021940.000555539.49MM8T...NQ4t
07/01/20264:16:09 AMbuy$1.25$0.041870.016630.000555529.943FN5...gKvH
07/01/20264:16:10 AMbuy$1.27$0.041870.016960.000555530.52wKCr...G41u
07/01/20264:15:21 AMbuy$454.11$0.04186.030.000555410,861.485b4p...jarD