- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.51M
- Pooled SOL:
- $19,194.34
POPCAT/SOL price stats on Solana
As of July 19, 2026, the current price of POPCAT token on DEX Raydium is $0.04343. POPCAT price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $176,172.26. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,565,384.51. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,918,015.81. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,918,015.81.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1035 in the last 24 hours, 291 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $176,172.26 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.00057, captured at 8:41 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04343 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:34:18 AM | sell | $15.98 | $0.04343 | 0.2098 | 0.00057 | 368.06 | 65NE...xeTp | |
| 07/19/2026 | 8:33:09 AM | sell | $38.52 | $0.04343 | 0.5056 | 0.0005701 | 886.93 | 4YyB...zUUy | |
| 07/19/2026 | 8:29:00 AM | sell | $33.43 | $0.04344 | 0.4387 | 0.0005701 | 769.55 | y1SA...1vYc | |
| 07/19/2026 | 8:28:48 AM | sell | $77.62 | $0.04345 | 1.01 | 0.0005701 | 1,786.42 | 5g43...LH9S | |
| 07/19/2026 | 8:28:24 AM | sell | $30.02 | $0.04343 | 0.3941 | 0.0005702 | 691.23 | 31He...CHDn | |
| 07/19/2026 | 8:28:16 AM | sell | $30.03 | $0.04345 | 0.3941 | 0.0005702 | 691.23 | 49va...bW8B | |
| 07/19/2026 | 8:27:08 AM | sell | $36.82 | $0.04345 | 0.4833 | 0.0005703 | 847.54 | 2Swk...y9ez | |
| 07/19/2026 | 8:27:08 AM | sell | $50.18 | $0.04323 | 0.6619 | 0.0005702 | 1,160.69 | 4byb...KetS | |
| 07/19/2026 | 8:27:01 AM | sell | $165.3 | $0.04325 | 2.17 | 0.0005703 | 3,821.85 | 2mko...5hBf | |
| 07/19/2026 | 8:27:01 AM | sell | $43.42 | $0.04329 | 0.5726 | 0.0005709 | 1,002.96 | 4ie5...Mrow | |
| 07/19/2026 | 8:27:01 AM | sell | $576.65 | $0.04327 | 7.6 | 0.0005706 | 13,325.67 | 5NN1...n6C4 | |
| 07/19/2026 | 8:26:50 AM | sell | $77.61 | $0.04351 | 1.01 | 0.0005709 | 1,783.68 | 46qv...5k8c | |
| 07/19/2026 | 8:26:49 AM | sell | $35.13 | $0.04351 | 0.461 | 0.000571 | 807.37 | 3PN7...KHbg | |
| 07/19/2026 | 8:25:17 AM | sell | $63.59 | $0.04352 | 0.8344 | 0.000571 | 1,461.27 | 5Qzh...9kHy | |
| 07/19/2026 | 8:25:07 AM | sell | $63.59 | $0.04352 | 0.8344 | 0.0005711 | 1,461.17 | qu6w...iy7D | |
| 07/19/2026 | 8:24:58 AM | sell | $37.59 | $0.04349 | 0.4935 | 0.0005711 | 864.16 | Ryfh...Nry6 | |
| 07/19/2026 | 8:24:57 AM | sell | $40.23 | $0.0435 | 0.5282 | 0.0005711 | 924.89 | 3Pdp...afEP | |
| 07/19/2026 | 8:24:54 AM | sell | $33.45 | $0.04353 | 0.4389 | 0.0005712 | 768.43 | ziiU...GKf7 | |
| 07/19/2026 | 8:24:46 AM | sell | $35.09 | $0.04345 | 0.4612 | 0.0005712 | 807.41 | 45eR...zFxy | |
| 07/19/2026 | 8:24:46 AM | sell | $36.78 | $0.04345 | 0.4835 | 0.0005712 | 846.54 | 4KLb...T84e |