- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.65M
- Pooled SOL:
- $20,808.02
POPCAT/SOL price stats on Solana
As of January 13, 2026, the current price of POPCAT token on DEX Raydium is $0.104. POPCAT price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $525,891.36. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,994,185.93. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,973,400.83. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,973,400.83.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1541 in the last 24 hours, 784 of which are buy transactions, and 757 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $525,891.36 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007238, captured at 8:29 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.104 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:28:08 PM | buy | $501.11 | $0.104 | 3.48 | 0.0007238 | 4,814.63 | 2xNe...i6yF | |
| 01/13/2026 | 8:25:26 PM | sell | $16.11 | $0.1036 | 0.1119 | 0.0007201 | 155.43 | QEA3...TPRY | |
| 01/13/2026 | 8:24:12 PM | buy | $3,276.49 | $0.104 | 22.76 | 0.0007229 | 31,491.71 | 4fcn...PN3j | |
| 01/13/2026 | 8:24:11 PM | buy | $2,910.17 | $0.1038 | 20.22 | 0.0007214 | 28,028.92 | t52G...Sva3 | |
| 01/13/2026 | 8:24:05 PM | buy | $500.35 | $0.1041 | 3.48 | 0.0007243 | 4,804.79 | MQyu...hRsi | |
| 01/13/2026 | 8:24:05 PM | buy | $1,501.56 | $0.104 | 10.44 | 0.0007238 | 14,428.88 | 4Kf2...5SyV | |
| 01/13/2026 | 8:24:04 PM | buy | $500.18 | $0.1039 | 3.47 | 0.0007233 | 4,809.62 | 33DC...83FU | |
| 01/13/2026 | 8:24:03 PM | buy | $7.66 | $0.1035 | 0.05335 | 0.00072 | 74.08 | 4Lab...EjwF | |
| 01/13/2026 | 8:24:03 PM | buy | $7.66 | $0.1035 | 0.05335 | 0.0007201 | 74.08 | 2C9h...3ZXJ | |
| 01/13/2026 | 8:24:03 PM | buy | $460.88 | $0.1035 | 3.2 | 0.0007202 | 4,451.23 | 3YDD...FL7o | |
| 01/13/2026 | 8:24:03 PM | buy | $4,071.41 | $0.1036 | 28.32 | 0.0007213 | 39,262.17 | 2EbD...Z8Uw | |
| 01/13/2026 | 8:24:03 PM | buy | $1,999.06 | $0.1039 | 13.9 | 0.0007227 | 19,238.51 | 2A8q...nLmA | |
| 01/13/2026 | 8:23:57 PM | buy | $1,499.85 | $0.104 | 10.43 | 0.0007236 | 14,416.14 | 4JFj...Y7j9 | |
| 01/13/2026 | 8:23:57 PM | buy | $500.28 | $0.1041 | 3.47 | 0.0007241 | 4,805.38 | 3C4d...G6ea | |
| 01/13/2026 | 8:23:57 PM | buy | $500.28 | $0.1041 | 3.47 | 0.0007244 | 4,803.77 | 64V2...1aVS | |
| 01/13/2026 | 8:23:57 PM | buy | $2,249.48 | $0.1039 | 15.64 | 0.0007227 | 21,648.55 | 43gi...zRfz | |
| 01/13/2026 | 8:23:53 PM | buy | $501.06 | $0.1042 | 3.48 | 0.000725 | 4,806.87 | 3JNE...yLYe | |
| 01/13/2026 | 8:23:53 PM | buy | $1,002.29 | $0.1041 | 6.97 | 0.0007247 | 9,620.19 | 5xWM...syp3 | |
| 01/13/2026 | 8:23:48 PM | buy | $1,252.59 | $0.104 | 8.71 | 0.0007239 | 12,035.76 | 5ZPF...E783 | |
| 01/13/2026 | 8:23:48 PM | buy | $500.91 | $0.1041 | 3.48 | 0.0007243 | 4,810.26 | 6Gtg...f1w3 |