- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.81M
- Pooled SOL:
- $19,553.89
POPCAT/SOL price stats on Solana
As of July 9, 2026, the current price of POPCAT token on DEX Raydium is $0.0463. POPCAT price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1818 trades with trading volume of $283,868.95. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,371,083.01. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,046,774.52. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,046,774.52.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1818 in the last 24 hours, 707 of which are buy transactions, and 1111 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $283,868.95 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005926, captured at 1:08 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0463 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:08:26 AM | sell | $97.23 | $0.0463 | 1.24 | 0.0005926 | 2,100.09 | 2BSM...G4p5 | |
| 07/09/2026 | 1:08:26 AM | sell | $60.71 | $0.04626 | 0.7778 | 0.0005927 | 1,312.29 | 5Fub...ugZX | |
| 07/09/2026 | 1:08:25 AM | sell | $49.5 | $0.04627 | 0.6342 | 0.0005927 | 1,069.89 | d225...unYH | |
| 07/09/2026 | 1:07:58 AM | sell | $164.66 | $0.04628 | 2.1 | 0.0005928 | 3,557.33 | 2ran...qzkd | |
| 07/09/2026 | 1:04:31 AM | sell | $5.24 | $0.0461 | 0.06741 | 0.0005929 | 113.69 | 2DiC...xXkX | |
| 07/09/2026 | 1:04:29 AM | sell | $5.25 | $0.04621 | 0.06758 | 0.0005944 | 113.69 | tEAC...3ar7 | |
| 07/09/2026 | 1:02:56 AM | sell | $60.62 | $0.04611 | 0.7795 | 0.0005929 | 1,314.68 | pEQz...GFfe | |
| 07/09/2026 | 1:02:56 AM | sell | $63.56 | $0.04612 | 0.8173 | 0.000593 | 1,378.31 | 3oHk...AazT | |
| 07/09/2026 | 1:02:56 AM | sell | $49.56 | $0.04614 | 0.637 | 0.000593 | 1,074.12 | L1jf...2qWJ | |
| 07/09/2026 | 1:02:55 AM | sell | $192.75 | $0.04614 | 2.47 | 0.0005931 | 4,176.92 | 5ajM...y5iz | |
| 07/09/2026 | 1:02:55 AM | sell | $49.56 | $0.04615 | 0.637 | 0.0005932 | 1,073.88 | 3Gne...CVBh | |
| 07/09/2026 | 1:02:52 AM | sell | $36.83 | $0.04617 | 0.4733 | 0.0005933 | 797.75 | 51MX...EC1j | |
| 07/09/2026 | 1:02:52 AM | sell | $41.13 | $0.04617 | 0.5285 | 0.0005932 | 890.9 | 3L9Z...Y135 | |
| 07/09/2026 | 1:02:49 AM | sell | $40.22 | $0.04618 | 0.5168 | 0.0005934 | 870.97 | bVyz...RPAZ | |
| 07/09/2026 | 1:02:49 AM | sell | $108.25 | $0.04618 | 1.39 | 0.0005933 | 2,344.08 | 2roX...TcG4 | |
| 07/09/2026 | 1:02:47 AM | sell | $41.94 | $0.0462 | 0.5387 | 0.0005934 | 907.73 | 5wAu...GYAC | |
| 07/09/2026 | 1:02:13 AM | sell | $31.71 | $0.04624 | 0.407 | 0.0005934 | 685.83 | 2KBB...t4NA | |
| 07/09/2026 | 1:02:11 AM | sell | $52.3 | $0.04622 | 0.6716 | 0.0005935 | 1,131.6 | 5smT...mMb1 | |
| 07/09/2026 | 1:02:11 AM | sell | $49.5 | $0.04622 | 0.6356 | 0.0005935 | 1,070.94 | 3wSQ...nrRm | |
| 07/09/2026 | 1:02:10 AM | sell | $40.2 | $0.04622 | 0.5162 | 0.0005936 | 869.62 | 3EBn...knDL |