- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.65M
- Pooled SOL:
- $20,868.31
POPCAT/SOL price stats on Solana
As of April 22, 2026, the current price of POPCAT token on DEX Raydium is $0.06174. POPCAT price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 1991 trades with trading volume of $275,134.53. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $60,509,467.11. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,671,099.10. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,671,099.10.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1991 in the last 24 hours, 954 of which are buy transactions, and 1037 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $275,134.53 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007002, captured at 10:13 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06174 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:10:54 AM | sell | $69.12 | $0.06174 | 0.7839 | 0.0007002 | 1,119.52 | ZKde...nLsL | |
| 04/22/2026 | 10:10:50 AM | sell | $29.99 | $0.06176 | 0.3401 | 0.0007003 | 485.71 | 3GpA...X6fY | |
| 04/22/2026 | 10:10:51 AM | sell | $138.75 | $0.06175 | 1.57 | 0.0007003 | 2,246.89 | 4eXt...Hbkh | |
| 04/22/2026 | 10:10:46 AM | sell | $52.3 | $0.06176 | 0.5931 | 0.0007004 | 846.87 | t2pd...nN4P | |
| 04/22/2026 | 10:10:45 AM | sell | $31.69 | $0.06176 | 0.3594 | 0.0007004 | 513.2 | 5aNH...mUgV | |
| 04/22/2026 | 10:10:44 AM | sell | $38.49 | $0.06176 | 0.4365 | 0.0007004 | 623.15 | SsEh...uKA4 | |
| 04/22/2026 | 10:10:43 AM | sell | $156.06 | $0.06178 | 1.76 | 0.0007006 | 2,525.83 | 342f...1YDJ | |
| 04/22/2026 | 10:10:43 AM | sell | $150.65 | $0.06177 | 1.7 | 0.0007005 | 2,438.68 | 273j...Cq5k | |
| 04/22/2026 | 10:07:45 AM | sell | $1,238.59 | $0.06192 | 14.02 | 0.0007011 | 20,000 | 2DET...G95V | |
| 04/22/2026 | 10:05:08 AM | buy | $502.56 | $0.0622 | 5.69 | 0.0007049 | 8,079.1 | 55Sw...omNV | |
| 04/22/2026 | 10:04:03 AM | sell | $17.68 | $0.06187 | 0.2004 | 0.0007012 | 285.84 | 45sP...4TjF | |
| 04/22/2026 | 10:03:37 AM | sell | $261.78 | $0.06188 | 2.96 | 0.0007013 | 4,229.97 | 58QU...aLHr | |
| 04/22/2026 | 10:03:37 AM | sell | $33.4 | $0.06189 | 0.3786 | 0.0007015 | 539.72 | 4bvj...7ggY | |
| 04/22/2026 | 10:03:22 AM | sell | $20.7 | $0.06189 | 0.2347 | 0.0007015 | 334.55 | 5QsA...pY61 | |
| 04/22/2026 | 10:03:21 AM | sell | $274.82 | $0.06191 | 3.11 | 0.0007016 | 4,438.98 | 2E3A...QtAW | |
| 04/22/2026 | 10:03:21 AM | sell | $45.31 | $0.0619 | 0.5135 | 0.0007015 | 731.97 | YANU...eB5S | |
| 04/22/2026 | 10:03:20 AM | sell | $47 | $0.06192 | 0.5327 | 0.0007017 | 759.16 | 3KtW...fTVu | |
| 04/22/2026 | 10:03:15 AM | sell | $20.36 | $0.06192 | 0.2307 | 0.0007018 | 328.84 | Qvzr...dLZ2 | |
| 04/22/2026 | 10:03:15 AM | sell | $47 | $0.06192 | 0.5327 | 0.0007018 | 759.07 | WoZ2...i61c | |
| 04/22/2026 | 10:03:14 AM | sell | $128.6 | $0.06193 | 1.45 | 0.0007019 | 2,076.45 | 39MB...X14e |