- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34.77M
- Pooled SOL:
- $18,627.87
POPCAT/SOL price stats on Solana
As of August 21, 2026, the current price of POPCAT token on DEX Raydium is $0.0487. POPCAT price is up 9.62% in the last 24 hours. The trading history for the last 24 hours contains 2622 trades with trading volume of $453,691.55. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,726,142.26. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,394,749.28. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,394,749.28.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2622 in the last 24 hours, 945 of which are buy transactions, and 1677 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $453,691.55 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005332, captured at 8:23 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0487 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:23:01 AM | sell | $158.01 | $0.0487 | 1.73 | 0.0005332 | 3,244.37 | 521h...nhH2 | |
| 08/21/2026 | 8:23:00 AM | sell | $69.11 | $0.0487 | 0.7567 | 0.0005333 | 1,418.89 | zgCu...yWyP | |
| 08/21/2026 | 8:23:00 AM | sell | $77.11 | $0.04868 | 0.8449 | 0.0005333 | 1,584.08 | Vdbg...3ZZo | |
| 08/21/2026 | 8:22:59 AM | sell | $52.89 | $0.04868 | 0.5795 | 0.0005334 | 1,086.42 | 6bLY...aNiV | |
| 08/21/2026 | 8:22:56 AM | sell | $58.28 | $0.04869 | 0.6385 | 0.0005334 | 1,196.95 | 5VAf...yKF1 | |
| 08/21/2026 | 8:22:53 AM | sell | $69.06 | $0.04868 | 0.7569 | 0.0005335 | 1,418.74 | 23hB...CQZp | |
| 08/21/2026 | 8:22:46 AM | sell | $79.96 | $0.04866 | 0.8766 | 0.0005335 | 1,643.04 | 5d76...5xW6 | |
| 08/21/2026 | 8:22:46 AM | sell | $241.43 | $0.04867 | 2.64 | 0.0005336 | 4,960 | 51RT...yoL1 | |
| 08/21/2026 | 8:22:46 AM | sell | $155.26 | $0.04868 | 1.7 | 0.0005337 | 3,188.9 | ZbKT...pDyH | |
| 08/21/2026 | 8:22:44 AM | sell | $109.47 | $0.04869 | 1.2 | 0.0005338 | 2,248.13 | 2iyt...BbcN | |
| 08/21/2026 | 8:22:36 AM | sell | $157.86 | $0.04866 | 1.73 | 0.0005339 | 3,244.15 | 57hw...kqwm | |
| 08/21/2026 | 8:20:26 AM | sell | $12.15 | $0.04869 | 0.1332 | 0.0005339 | 249.5 | RWyS...WfXf | |
| 08/21/2026 | 8:20:13 AM | sell | $41.51 | $0.04865 | 0.4556 | 0.000534 | 853.18 | 3vqF...WBys | |
| 08/21/2026 | 8:16:46 AM | sell | $1.12 | $0.04851 | 0.01236 | 0.000534 | 23.15 | 4D5H...RGww | |
| 08/21/2026 | 8:14:07 AM | sell | $1.75 | $0.04858 | 0.01928 | 0.000534 | 36.11 | 4y8P...LHbf | |
| 08/21/2026 | 8:13:01 AM | sell | $52.9 | $0.04852 | 0.5823 | 0.0005341 | 1,090.31 | 4xkj...xfEV | |
| 08/21/2026 | 8:13:01 AM | sell | $66.36 | $0.04852 | 0.7304 | 0.000534 | 1,367.67 | xT67...QTSg | |
| 08/21/2026 | 8:13:02 AM | sell | $47.51 | $0.04852 | 0.523 | 0.000534 | 979.34 | v7H9...9oo1 | |
| 08/21/2026 | 8:12:48 AM | sell | $85.14 | $0.04847 | 0.9381 | 0.0005341 | 1,756.3 | N2wh...JXa4 | |
| 08/21/2026 | 8:12:37 AM | sell | $68.01 | $0.04852 | 0.7487 | 0.0005342 | 1,401.48 | 3C6Y...6Po6 |