WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04163
Price
0.0006091 SOL
TVL
$2.68M
MKT CAP
$40.8M
5m
0%
1h
-0.19%
4h
-0.08%
24h
-2.77%
Share
TXNS
2K
Buys
886
Sells
852
Volume
187K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.19M
Pooled SOL:
$19,566.76

POPCAT/SOL price stats on Solana

As of June 19, 2026, the current price of POPCAT token on DEX Raydium is $0.04163. POPCAT price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $186,750.07. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,796,875.83. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,677,517.83. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,677,517.83.

The total transactions of POPCAT/SOL is 1738 in the last 24 hours, 886 of which are buy transactions, and 852 are sales transactions.

POPCAT/SOL pool has a trading volume of $186,750.07 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006091, captured at 9:38 AM UTC.

The price of converting 1 POPCAT to USD is $0.04163 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20269:20:56 AMbuy$1.36$0.041630.020.000609132.8362D2...s9uz
06/19/20269:12:47 AMsell$66.38$0.041360.97290.00060611,605.014K55...dGc7
06/19/20269:12:31 AMsell$33.41$0.041370.48960.0006062807.73QHU...3hXo
06/19/20269:12:16 AMsell$77.54$0.041371.130.00060621,874.09277B...yZot
06/19/20269:12:13 AMsell$33.41$0.041380.48950.0006063807.46NSEZ...QGnC
06/19/20269:12:11 AMsell$49.53$0.041390.72560.00060631,196.724ZiQ...sTLC
06/19/20269:12:09 AMsell$33.44$0.041420.48950.0006064807.242waC...VDp8
06/19/20268:49:56 AMsell$124.07$0.041581.80.00060642,983.692iTm...qNBG
06/19/20268:49:56 AMsell$87.79$0.041591.280.00060662,110.724Q2i...xh3u
06/19/20268:49:56 AMsell$36.79$0.041580.53660.0006065884.694NMB...hcwX
06/19/20268:41:51 AMsell$125.37$0.041581.820.00060673,014.643CQj...AGQz
06/19/20268:41:50 AMsell$49.56$0.041590.7230.00060671,191.595dnR...XzTw
06/19/20268:41:49 AMsell$209.55$0.04163.050.00060685,037.062Hbx...JCvG
06/19/20268:41:48 AMsell$38.52$0.04160.5620.000607925.92Xacj...dCsQ
06/19/20268:41:41 AMsell$31.7$0.041570.46290.000607762.582XKS...RRfj
06/19/20268:41:36 AMsell$30$0.041580.43810.000607721.694jrF...ZVFW
06/19/20268:41:34 AMsell$38.5$0.041580.56220.0006071926.073xsE...GVmm
06/19/20268:41:33 AMsell$74.76$0.041581.090.00060711,797.814cpW...bx4k
06/19/20268:41:22 AMsell$33.41$0.041590.48780.0006072803.383xHR...w9gw
06/19/20268:41:22 AMsell$31.71$0.041590.4630.0006072762.562QVG...Y8Xv