WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0535
Price
0.0006189 SOL
TVL
$3.35M
MKT CAP
$52.4M
5m
0.10%
1h
-0.37%
4h
-1.14%
24h
-0.62%
Share
TXNS
2K
Buys
794
Sells
1K
Volume
497K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.26M
Pooled SOL:
$19,397.99

POPCAT/SOL price stats on Solana

As of February 17, 2026, the current price of POPCAT token on DEX Raydium is $0.0535. POPCAT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1866 trades with trading volume of $497,060.18. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,430,025.71. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,349,206.19. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,349,206.19.

The total transactions of POPCAT/SOL is 1866 in the last 24 hours, 794 of which are buy transactions, and 1072 are sales transactions.

POPCAT/SOL pool has a trading volume of $497,060.18 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006189, captured at 6:06 AM UTC.

The price of converting 1 POPCAT to USD is $0.0535 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20266:06:21 AMsell$236.57$0.05352.730.00061894,421.6kHrx...dasv
02/17/20266:03:30 AMsell$38.56$0.053480.44630.000619721.084rEf...GKzf
02/17/20266:03:30 AMbuy$19.76$0.053750.22870.0006221367.752AHc...LnGs
02/17/20266:03:30 AMbuy$18.99$0.053750.21980.0006221353.334x1N...Nfr7
02/17/20266:02:30 AMsell$19.78$0.053470.22890.000619369.88s3ez...jBiL
02/17/20266:01:35 AMsell$9.78$0.053450.11330.000619183.155wL4...SvrX
02/17/20265:55:25 AMsell$6.21$0.053360.072050.000619116.3953rh...AwC1
02/17/20265:49:24 AMsell$5.03$0.053350.058450.00061994.4262Qv...Ef5A
02/17/20265:43:55 AMbuy$26.33$0.053480.30630.0006221492.47vc9y...F6Vh
02/17/20265:43:53 AMbuy$61.78$0.053480.71860.00062211,155.24Few...yVBk
02/17/20265:39:51 AMsell$149.35$0.053011.740.0006192,817.284dNm...hwER
02/17/20265:38:44 AMbuy$501.88$0.053255.850.00062169,423.56myn4...kAKK
02/17/20265:38:44 AMbuy$501.88$0.053295.850.0006229,417.8842pm...J1j7
02/17/20265:37:56 AMbuy$26.31$0.053180.30750.0006214494.884bLg...sNoK
02/17/20265:33:38 AMsell$494.33$0.052995.760.00061859,328.354rsu...jv1a
02/17/20265:33:38 AMbuy$82.15$0.053270.95880.00062171,542.084uTN...ATsB
02/17/20265:30:11 AMsell$325.14$0.053173.780.00061916,114.762Buj...hPyM
02/17/20265:30:11 AMsell$493.9$0.053145.750.00061889,293.2457XH...Yq6h
02/17/20265:30:10 AMsell$71.81$0.053190.8360.00061921,3504TDE...7abw
02/17/20265:28:46 AMsell$105.53$0.053241.220.00061931,981.99pMn...2Tue