WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.09931
Price
0.0006998 SOL
TVL
$5.79M
MKT CAP
$97.3M
5m
-0.22%
1h
-1.10%
4h
-2.56%
24h
-0.53%
Share
TXNS
2K
Buys
872
Sells
948
Volume
390K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
29.11M
Pooled SOL:
$20,456.49

POPCAT/SOL price stats on Solana

As of January 12, 2026, the current price of POPCAT token on DEX Raydium is $0.09931. POPCAT price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $389,535.18. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $97,321,246.38. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,794,189.11. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,794,189.11.

The total transactions of POPCAT/SOL is 1820 in the last 24 hours, 872 of which are buy transactions, and 948 are sales transactions.

POPCAT/SOL pool has a trading volume of $389,535.18 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006998, captured at 6:43 AM UTC.

The price of converting 1 POPCAT to USD is $0.09931 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/12/20266:39:29 AMsell$60.72$0.099310.42790.0006998611.48m6wj...so5T
01/12/20266:39:27 AMsell$222.08$0.099321.560.00069992,235.8525Sb...rjZT
01/12/20266:39:28 AMsell$72.5$0.099310.51090.0006999729.974eyk...sFiX
01/12/20266:39:27 AMsell$499.71$0.099353.520.00070015,029.674rys...2Biv
01/12/20266:39:06 AMsell$41.92$0.099450.29520.0007003421.583Dde...xqb4
01/12/20266:39:07 AMsell$49.53$0.099440.34880.0007003498.13MGCB...3t3S
01/12/20266:39:06 AMsell$101.45$0.099450.71440.00070031,020.1FbS7...11sT
01/12/20266:39:00 AMsell$499.97$0.099443.520.00070055,027.65XXAB...1HiS
01/12/20266:38:48 AMsell$499.64$0.099473.510.00070075,022.62eqR...zeP9
01/12/20266:36:00 AMsell$499.43$0.099533.510.00070095,017.59cLj4...MULM
01/12/20266:18:25 AMsell$499.83$0.10023.490.00070124,987.463nEv...QF14
01/12/20266:18:25 AMsell$500$0.10023.490.00070144,987.465e7r...Rwu5
01/12/20266:18:22 AMsell$999.53$0.10036.990.00070189,965.1236vR...Andd
01/12/20266:13:18 AMsell$499.94$0.10053.490.00070214,974.1344VX...KcUt
01/12/20266:13:13 AMsell$86.16$0.10050.60190.0007023857.082T1v...VTGc
01/12/20266:13:13 AMsell$94.63$0.10050.66110.0007023941.32DWgq...niCd
01/12/20266:13:07 AMsell$85.99$0.10050.60080.0007024855.394e53...XRkN
01/12/20266:13:07 AMsell$43.61$0.10050.30470.0007024433.864mmC...4gtT
01/12/20266:13:07 AMsell$81.02$0.10050.56610.0007024805.894J7B...2AH1
01/12/20266:06:52 AMsell$499.5$0.10033.490.00070264,977.322ben...aT69