- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.59M
- Pooled SOL:
- $19,141.94
POPCAT/SOL price stats on Solana
As of July 18, 2026, the current price of POPCAT token on DEX Raydium is $0.04251. POPCAT price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $136,419.22. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,666,722.45. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,862,136.65. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,862,136.65.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 736 in the last 24 hours, 178 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $136,419.22 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005676, captured at 11:28 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04251 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:15:36 AM | sell | $295.84 | $0.04251 | 3.94 | 0.0005676 | 6,957.91 | 436Z...oLj1 | |
| 07/18/2026 | 11:11:14 AM | sell | $98.94 | $0.04253 | 1.32 | 0.0005678 | 2,325.95 | 2D1D...wwaY | |
| 07/18/2026 | 11:10:23 AM | sell | $166.61 | $0.04254 | 2.22 | 0.0005679 | 3,916 | 4dDh...WPY9 | |
| 07/18/2026 | 11:03:03 AM | sell | $12.45 | $0.04251 | 0.1663 | 0.000568 | 292.83 | 563k...jKce | |
| 07/18/2026 | 11:01:35 AM | sell | $69.55 | $0.04252 | 0.9291 | 0.000568 | 1,635.72 | 2URJ...HzxG | |
| 07/18/2026 | 11:01:35 AM | sell | $78.17 | $0.04252 | 1.04 | 0.0005681 | 1,838.01 | 5ddG...KyyZ | |
| 07/18/2026 | 11:01:35 AM | sell | $79.95 | $0.04252 | 1.06 | 0.000568 | 1,880.14 | imdA...D1Dj | |
| 07/18/2026 | 11:01:07 AM | sell | $83.98 | $0.04253 | 1.12 | 0.0005682 | 1,974.61 | 2nHA...mV11 | |
| 07/18/2026 | 11:00:32 AM | sell | $79.99 | $0.04253 | 1.06 | 0.0005682 | 1,880.58 | 2QGx...mEeX | |
| 07/18/2026 | 10:57:50 AM | sell | $78.35 | $0.04254 | 1.04 | 0.0005683 | 1,841.66 | ASVK...TqbY | |
| 07/18/2026 | 10:55:06 AM | sell | $10.29 | $0.04254 | 0.1375 | 0.0005683 | 242.06 | 2wQo...MVHp | |
| 07/18/2026 | 10:52:28 AM | sell | $0.01885 | $0.04254 | 0.0002518 | 0.0005684 | 0.4431 | 5Yfx...zAHL | |
| 07/18/2026 | 10:51:39 AM | sell | $70.92 | $0.04254 | 0.9476 | 0.0005684 | 1,667.11 | 4dLN...KAYX | |
| 07/18/2026 | 10:49:22 AM | sell | $79.96 | $0.04254 | 1.06 | 0.0005684 | 1,879.69 | bZFn...q47g | |
| 07/18/2026 | 10:49:21 AM | sell | $63.97 | $0.04254 | 0.8549 | 0.0005685 | 1,503.75 | 5zcq...TaBu | |
| 07/18/2026 | 10:44:48 AM | sell | $133.27 | $0.04256 | 1.78 | 0.0005686 | 3,131 | poM6...MCuq | |
| 07/18/2026 | 10:44:26 AM | sell | $19.69 | $0.04257 | 0.263 | 0.0005686 | 462.53 | 329h...5oji | |
| 07/18/2026 | 10:44:04 AM | sell | $88.17 | $0.04253 | 1.17 | 0.0005687 | 2,072.85 | 4rKk...f7iA | |
| 07/18/2026 | 10:43:27 AM | sell | $74.11 | $0.04254 | 0.9908 | 0.0005687 | 1,742.01 | eHRY...fxrX | |
| 07/18/2026 | 10:42:01 AM | sell | $79.99 | $0.04254 | 1.06 | 0.0005688 | 1,880.14 | 2Dj1...3EFj |