WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05316
Price
0.0006236 SOL
TVL
$3.34M
MKT CAP
$52.1M
5m
0%
1h
-0.01%
4h
1.19%
24h
6.22%
Share
TXNS
2K
Buys
1K
Sells
808
Volume
207K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.4M
Pooled SOL:
$19,597.9

POPCAT/SOL price stats on Solana

As of April 15, 2026, the current price of POPCAT token on DEX Raydium is $0.05316. POPCAT price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 2049 trades with trading volume of $206,598.63. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,098,776.37. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,340,272.98. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,340,272.98.

The total transactions of POPCAT/SOL is 2049 in the last 24 hours, 1241 of which are buy transactions, and 808 are sales transactions.

POPCAT/SOL pool has a trading volume of $206,598.63 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006236, captured at 7:30 PM UTC.

The price of converting 1 POPCAT to USD is $0.05316 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20267:29:13 PMsell$3.3$0.053160.038730.000623662.14EwN...jRYN
04/15/20267:21:11 PMsell$0.0421$0.053040.00049510.00062360.793844T7...h4Rv
04/15/20267:20:42 PMbuy$3.99$0.053320.046940.000626874.8947FT...RNit
04/15/20267:19:50 PMbuy$10$0.053280.11740.0006258187.712BSV...NYyy
04/15/20267:19:50 PMbuy$220.55$0.053292.590.00062594,138.694iUh...kz59
04/15/20267:19:48 PMbuy$46.99$0.053280.5520.0006258882.073P7B...TVeW
04/15/20267:19:47 PMbuy$31.7$0.053270.37230.0006257595.115qN5...KjLk
04/15/20267:19:48 PMbuy$97.98$0.053271.150.00062581,839.09236q...m7Vq
04/15/20267:19:47 PMbuy$131.96$0.053261.550.00062562,477.55CoE...Be9Y
04/15/20267:19:46 PMbuy$795.13$0.053239.330.000625314,935.684ZTE...mZCo
04/15/20267:19:42 PMbuy$13.99$0.053210.16430.000625262.984h9f...yZvn
04/15/20267:19:41 PMbuy$0.01702$0.053210.00020.0006250.31993snF...y5bW
04/15/20267:19:18 PMbuy$1$0.053250.01180.00062518.873pRv...1QKv
04/15/20267:17:41 PMbuy$33.42$0.053170.39280.000625628.5465CG...CnWE
04/15/20267:08:51 PMsell$466.84$0.052965.480.0006228,814.68G14m...4Lic
04/15/20267:08:44 PMsell$155.91$0.052981.830.00062222,942.755r1J...6KcB
04/15/20267:08:42 PMsell$31.7$0.052980.37230.0006223598.29V4pj...BUmS
04/15/20267:08:41 PMsell$33.4$0.052990.39230.0006224630.33hEH...wuxb
04/15/20267:08:41 PMsell$41.89$0.052990.49210.0006223790.684c85...8Brz
04/15/20267:08:40 PMsell$57.92$0.052990.68030.00062241,092.9349bG...ViNs