- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 21.37M
- Pooled SOL:
- $26,012.03
POPCAT/SOL price stats on Solana
As of September 11, 2025, the current price of POPCAT token on DEX Raydium is $0.2707. POPCAT price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $488,340.39. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $265,283,801.80. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $11,597,473.00. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $11,597,473.00.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1493 in the last 24 hours, 674 of which are buy transactions, and 819 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $488,340.39 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.001211, captured at 3:57 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2707 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 12:39:17 PM | sell | $5.96 | $0.2707 | 0.0267 | 0.001211 | 22.04 | M3x1...s8Ac | |
| 09/10/2025 | 12:37:57 PM | sell | $998.14 | $0.2704 | 4.47 | 0.001211 | 3,690.34 | 5CjF...Rh58 | |
| 09/10/2025 | 12:37:57 PM | sell | $499.41 | $0.2706 | 2.23 | 0.001211 | 1,845.17 | 61Xx...4e3d | |
| 09/10/2025 | 12:37:56 PM | sell | $499.81 | $0.2708 | 2.23 | 0.001211 | 1,845.44 | 3eKb...1Emm | |
| 09/10/2025 | 12:37:55 PM | sell | $499.64 | $0.2708 | 2.23 | 0.001212 | 1,844.49 | 6QEL...dg49 | |
| 09/10/2025 | 12:37:51 PM | sell | $499.8 | $0.271 | 2.23 | 0.001212 | 1,844.08 | 29HK...dKXL | |
| 09/10/2025 | 12:37:51 PM | sell | $500.1 | $0.271 | 2.23 | 0.001212 | 1,844.76 | u4tb...f5my | |
| 09/10/2025 | 12:37:45 PM | sell | $201.46 | $0.2712 | 0.9006 | 0.001212 | 742.62 | 5BXX...xU78 | |
| 09/10/2025 | 12:37:44 PM | sell | $96.43 | $0.2711 | 0.4313 | 0.001212 | 355.61 | 3yt9...X8jb | |
| 09/10/2025 | 12:37:43 PM | sell | $679.67 | $0.2712 | 3.03 | 0.001212 | 2,506.04 | dYmk...63ZQ | |
| 09/10/2025 | 12:35:43 PM | buy | $157.42 | $0.2728 | 0.7033 | 0.001219 | 576.88 | 3ih3...2eUN | |
| 09/10/2025 | 12:35:39 PM | buy | $276.48 | $0.273 | 1.23 | 0.001219 | 1,012.4 | 4Kkm...zjd5 | |
| 09/10/2025 | 12:35:37 PM | buy | $194.49 | $0.273 | 0.8682 | 0.001218 | 712.22 | 3FUb...XMSo | |
| 09/10/2025 | 12:35:36 PM | buy | $311.35 | $0.273 | 1.39 | 0.001218 | 1,140.38 | 2ifv...gtu1 | |
| 09/10/2025 | 12:35:34 PM | buy | $350.29 | $0.2729 | 1.56 | 0.001218 | 1,283.27 | 5f4v...XWwp | |
| 09/10/2025 | 12:35:34 PM | buy | $50 | $0.2729 | 0.2232 | 0.001218 | 183.19 | 7Dpy...QKVu | |
| 09/10/2025 | 12:35:34 PM | buy | $721.19 | $0.2728 | 3.22 | 0.001218 | 2,642.75 | 3qTG...RX4Y | |
| 09/10/2025 | 12:35:34 PM | buy | $191.05 | $0.2729 | 0.853 | 0.001218 | 700 | 5rtx...4HeG | |
| 09/10/2025 | 12:35:31 PM | buy | $1,038.69 | $0.2726 | 4.64 | 0.001218 | 3,809.93 | rJhM...kcPz | |
| 09/10/2025 | 12:35:18 PM | buy | $300.79 | $0.273 | 1.34 | 0.001217 | 1,101.57 | 4wCY...cjRc |