Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34.34M
- Pooled SOL:
- $18,829.78
POPCAT/SOL price stats on Solana
As of August 14, 2026, the current price of POPCAT token on DEX Raydium is $0.04146. POPCAT price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $86,922.00. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,633,726.11. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,844,139.08. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,844,139.08.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 496 in the last 24 hours, 264 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $86,922.00 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005497, captured at 10:59 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04146 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:40:22 AM | buy | $7.54 | $0.04146 | 0.1 | 0.0005497 | 181.9 | 59Qi...8zMW | |
| 08/14/2026 | 10:33:08 AM | buy | $0.003775 | $0.04151 | 0.00005 | 0.0005497 | 0.09095 | 2jEQ...tPMS | |
| 08/14/2026 | 10:29:25 AM | buy | $7.54 | $0.04148 | 0.1 | 0.0005497 | 181.9 | 2EjW...sC3J | |
| 08/14/2026 | 10:18:03 AM | buy | $1,458.03 | $0.04147 | 19.3 | 0.0005491 | 35,154.32 | 54BF...raZ7 | |
| 08/14/2026 | 10:16:02 AM | sell | $1.15 | $0.04119 | 0.01534 | 0.0005458 | 28.1 | 65ch...zpfC | |
| 08/14/2026 | 10:06:54 AM | buy | $0.003774 | $0.0414 | 0.00005 | 0.0005486 | 0.09113 | 2Hsv...BkRp | |
| 08/14/2026 | 10:04:35 AM | buy | $30.14 | $0.04142 | 0.3991 | 0.0005485 | 727.61 | 56Tu...PaEq | |
| 08/14/2026 | 9:59:10 AM | sell | $71.78 | $0.04117 | 0.9516 | 0.0005458 | 1,743.34 | 3UMM...azh2 | |
| 08/14/2026 | 9:58:00 AM | sell | $112.26 | $0.04121 | 1.48 | 0.0005458 | 2,724.06 | 2oti...r69j | |
| 08/14/2026 | 9:54:11 AM | buy | $30.2 | $0.04138 | 0.4004 | 0.0005486 | 729.81 | 5hQW...LfHb | |
| 08/14/2026 | 9:43:56 AM | buy | $0.4436 | $0.04143 | 0.005874 | 0.0005486 | 10.7 | 4cvX...H2zv | |
| 08/14/2026 | 9:42:36 AM | buy | $13.36 | $0.04143 | 0.1769 | 0.0005486 | 322.46 | 4zbp...3mGS | |
| 08/14/2026 | 9:40:34 AM | buy | $123.09 | $0.04143 | 1.62 | 0.0005485 | 2,970.91 | 4dh5...LAjk | |
| 08/14/2026 | 9:27:17 AM | sell | $9.16 | $0.04131 | 0.1211 | 0.0005458 | 221.95 | 3yXU...ycSK | |
| 08/14/2026 | 9:17:24 AM | sell | $206.63 | $0.04132 | 2.72 | 0.0005458 | 5,000 | 4rGe...5x7m | |
| 08/14/2026 | 9:04:47 AM | buy | $99.18 | $0.04157 | 1.3 | 0.0005486 | 2,385.83 | 4mLx...YPQe | |
| 08/14/2026 | 9:03:14 AM | sell | $39.96 | $0.04133 | 0.5279 | 0.0005459 | 967.07 | 2u7b...Jofm | |
| 08/14/2026 | 9:02:42 AM | sell | $55.65 | $0.04137 | 0.7343 | 0.0005459 | 1,345.15 | 2MfA...f86A | |
| 08/14/2026 | 9:02:42 AM | sell | $61.04 | $0.04138 | 0.8054 | 0.0005459 | 1,475.22 | 4E5k...b7mx | |
| 08/14/2026 | 9:02:11 AM | buy | $18.36 | $0.04155 | 0.2425 | 0.0005487 | 441.91 | 5FFG...uuUt |