- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 36.69M
- Pooled SOL:
- $17,877.92
POPCAT/SOL price stats on Solana
As of September 10, 2026, the current price of POPCAT token on DEX Raydium is $0.04983. POPCAT price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $305,750.95. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,831,179.73. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,653,177.61. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,653,177.61.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1378 in the last 24 hours, 731 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $305,750.95 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004882, captured at 4:07 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04983 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:00:04 AM | buy | $50.65 | $0.04983 | 0.4962 | 0.0004882 | 1,016.48 | zezS...bbjE | |
| 09/10/2026 | 3:59:27 AM | sell | $177.83 | $0.04958 | 1.74 | 0.0004858 | 3,586.46 | 4Wty...E9hB | |
| 09/10/2026 | 3:52:14 AM | sell | $1.17 | $0.04943 | 0.0115 | 0.0004858 | 23.67 | 4zkK...ztpx | |
| 09/10/2026 | 3:49:40 AM | sell | $74.21 | $0.04955 | 0.7277 | 0.0004858 | 1,497.78 | 456m...rhVm | |
| 09/10/2026 | 3:46:49 AM | sell | $2.67 | $0.04946 | 0.02629 | 0.0004859 | 54.1 | 4yYZ...YVKe | |
| 09/10/2026 | 3:46:45 AM | sell | $94.01 | $0.04973 | 0.9189 | 0.000486 | 1,890.36 | 3QMs...miWq | |
| 09/10/2026 | 3:46:45 AM | sell | $101.04 | $0.04973 | 0.9876 | 0.0004861 | 2,031.47 | QpfB...cCDw | |
| 09/10/2026 | 3:46:45 AM | sell | $78.38 | $0.04971 | 0.7661 | 0.0004859 | 1,576.48 | 52KN...7XGJ | |
| 09/10/2026 | 3:46:45 AM | sell | $103.31 | $0.04972 | 1 | 0.000486 | 2,077.65 | 67nR...QVcC | |
| 09/10/2026 | 3:46:45 AM | sell | $72.64 | $0.04972 | 0.71 | 0.0004859 | 1,460.95 | 36Wm...Yx52 | |
| 09/10/2026 | 3:46:38 AM | buy | $25.57 | $0.04998 | 0.25 | 0.0004886 | 511.65 | 4qGU...ajkc | |
| 09/10/2026 | 3:46:32 AM | buy | $103.22 | $0.04972 | 1.01 | 0.0004885 | 2,075.8 | 48dD...bD27 | |
| 09/10/2026 | 3:46:32 AM | buy | $84.32 | $0.04972 | 0.8285 | 0.0004885 | 1,695.92 | mPPj...x7Tv | |
| 09/10/2026 | 3:46:32 AM | buy | $90.69 | $0.04971 | 0.891 | 0.0004884 | 1,824.08 | Qvrc...QEfx | |
| 09/10/2026 | 3:46:32 AM | buy | $103.03 | $0.04971 | 1.01 | 0.0004884 | 2,072.62 | 3Nge...53k3 | |
| 09/10/2026 | 3:46:33 AM | buy | $111.21 | $0.04973 | 1.09 | 0.0004886 | 2,236.16 | 5t5b...uDGd | |
| 09/10/2026 | 3:46:33 AM | sell | $124.06 | $0.04948 | 1.21 | 0.0004861 | 2,507.04 | 4kyw...R9Cp | |
| 09/10/2026 | 3:46:31 AM | sell | $42.33 | $0.04945 | 0.4159 | 0.0004858 | 856.09 | 3gen...7urB | |
| 09/10/2026 | 3:46:29 AM | buy | $33.08 | $0.04969 | 0.325 | 0.0004883 | 665.6 | 3oHy...e7Yg | |
| 09/10/2026 | 3:46:28 AM | sell | $26.23 | $0.04949 | 0.2575 | 0.0004858 | 530.05 | 5YuR...C9o5 |