WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05945
Price
0.000683 SOL
TVL
$3.58M
MKT CAP
$58.3M
5m
0.17%
1h
-0.68%
4h
-2.21%
24h
-1.61%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
304K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
30.15M
Pooled SOL:
$20,529.04

POPCAT/SOL price stats on Solana

As of April 23, 2026, the current price of POPCAT token on DEX Raydium is $0.05945. POPCAT price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2440 trades with trading volume of $304,406.34. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $58,263,739.62. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,579,560.42. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,579,560.42.

The total transactions of POPCAT/SOL is 2440 in the last 24 hours, 1110 of which are buy transactions, and 1330 are sales transactions.

POPCAT/SOL pool has a trading volume of $304,406.34 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000683, captured at 12:45 AM UTC.

The price of converting 1 POPCAT to USD is $0.05945 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/202612:42:17 AMbuy$1,380.44$0.0594515.850.00068323,217.7
7rqsk...rKez
2U4n...cjby
04/23/202612:41:48 AMbuy$10.84$0.059420.12460.0006824182.57
nikaZ...X6k9
5AJJ...NXYT
04/23/202612:41:33 AMbuy$4.23$0.059420.048670.000682471.31
b59v5...fzGD
5Uah...XDDC
04/23/202612:41:20 AMbuy$8.35$0.059410.095930.0006824140.56
8L2y5...bt8j
5gm7...9dua
04/23/202612:40:27 AMsell$4.95$0.059120.056920.00067983.82
GdD3D...Qpve
3SZZ...eran
04/23/202612:39:55 AMbuy$4.98$0.059460.05720.000682483.82
GdD3D...Qpve
uaLa...7N5v
04/23/202612:37:53 AMsell$205.03$0.059132.350.00067913,467.44
CJJut...ELjL
3L7V...PEvL
04/23/202612:36:21 AMbuy$3.56$0.059350.041050.000682660.14
8L2y5...bt8j
5yW4...GL16
04/23/202612:28:53 AMsell$48.35$0.059010.55650.0006792819.41
EmDew...TgxC
y2V3...fuLj
04/23/202612:27:43 AMsell$7.5$0.058910.086470.0006792127.3
9GG2Y...Vgxm
5Hua...1WGL
04/23/202612:27:10 AMbuy$7.55$0.059350.086910.0006826127.3
9GG2Y...Vgxm
2aoP...X83r
04/23/202612:19:16 AMbuy$500.74$0.059325.760.00068248,440.03
CreQJ...bNft
D1iy...SKP1
04/23/202612:18:45 AMsell$18.29$0.058890.21080.0006788310.56
GtXU1...dMzT
4cqq...ydQP
04/23/202612:18:31 AMsell$18.2$0.058830.210.0006789309.41
EXxC1...oVWW
3VUw...7N5M
04/23/202612:17:50 AMbuy$501.34$0.059015.790.00068218,495.86
CreQJ...bNft
2nfK...vdd9
04/23/202612:17:20 AMbuy$501.19$0.058885.80.00068178,510.92
CreQJ...bNft
xK6h...UxHL
04/23/202612:17:20 AMbuy$501.19$0.058855.80.00068138,515.73
CreQJ...bNft
35Qe...T1z3
04/23/202612:16:38 AMsell$5.92$0.058370.068830.0006777101.55
PNLCQ...2tvF
2uMe...M9vv
04/23/202612:16:36 AMsell$5.97$0.05880.069370.0006831101.55
PNLCQ...2tvF
67jH...t4W5
04/23/202612:16:03 AMsell$175.32$0.058492.030.00067782,997.08
EmDew...TgxC
5v38...ACKH