- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34.24M
- Pooled SOL:
- $18,655.28
POPCAT/SOL price stats on Solana
As of July 1, 2026, the current price of POPCAT token on DEX Raydium is $0.04249. POPCAT price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 2904 trades with trading volume of $258,638.55. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,643,083.01. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,904,138.07. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,904,138.07.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2904 in the last 24 hours, 1167 of which are buy transactions, and 1737 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $258,638.55 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000547, captured at 4:33 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04249 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:32:59 PM | buy | $500.74 | $0.04249 | 6.44 | 0.000547 | 11,783.46 | 5Pm3...qPb1 | |
| 07/01/2026 | 4:31:55 PM | buy | $39.96 | $0.04251 | 0.5141 | 0.0005468 | 940.19 | L88W...2eHQ | |
| 07/01/2026 | 4:30:04 PM | buy | $429.27 | $0.04246 | 5.52 | 0.0005466 | 10,109.36 | 4nAT...2jiW | |
| 07/01/2026 | 4:30:03 PM | buy | $55.13 | $0.04244 | 0.7097 | 0.0005464 | 1,298.88 | 3V7Z...Civy | |
| 07/01/2026 | 4:29:01 PM | buy | $500.53 | $0.04249 | 6.43 | 0.0005462 | 11,778.24 | 346t...F2FZ | |
| 07/01/2026 | 4:29:00 PM | buy | $201.47 | $0.04247 | 2.58 | 0.0005459 | 4,743.12 | CQcy...UPAq | |
| 07/01/2026 | 4:27:43 PM | sell | $159.15 | $0.04237 | 2.04 | 0.0005432 | 3,755.86 | 3Q8t...poH2 | |
| 07/01/2026 | 4:27:43 PM | sell | $61.5 | $0.0424 | 0.788 | 0.0005433 | 1,450.41 | 4VsL...MgTT | |
| 07/01/2026 | 4:27:42 PM | sell | $52.55 | $0.0424 | 0.6734 | 0.0005433 | 1,239.33 | 54MU...urp7 | |
| 07/01/2026 | 4:27:37 PM | sell | $61.51 | $0.04237 | 0.7889 | 0.0005434 | 1,451.74 | 3AW6...Sfa7 | |
| 07/01/2026 | 4:27:36 PM | sell | $61.51 | $0.04237 | 0.7889 | 0.0005434 | 1,451.74 | 5J4f...b3vW | |
| 07/01/2026 | 4:27:34 PM | sell | $517.81 | $0.04229 | 6.65 | 0.0005436 | 12,243.88 | 3o1y...bVvr | |
| 07/01/2026 | 4:27:34 PM | sell | $37.21 | $0.0423 | 0.4784 | 0.0005438 | 879.63 | 4tKc...U1RL | |
| 07/01/2026 | 4:21:30 PM | buy | $500.77 | $0.04231 | 6.46 | 0.0005464 | 11,833.19 | 2rkf...3EgL | |
| 07/01/2026 | 4:20:45 PM | buy | $8.97 | $0.04229 | 0.1159 | 0.0005462 | 212.24 | RN8Y...omLf | |
| 07/01/2026 | 4:04:02 PM | buy | $111.63 | $0.04209 | 1.44 | 0.000545 | 2,651.76 | 2xYQ...RRBZ | |
| 07/01/2026 | 4:04:02 PM | buy | $500.97 | $0.04217 | 6.48 | 0.000546 | 11,879.04 | 54kN...5iXC | |
| 07/01/2026 | 4:04:02 PM | buy | $1,002.3 | $0.04212 | 12.97 | 0.0005454 | 23,791.14 | b9b1...RAh3 | |
| 07/01/2026 | 4:03:58 PM | buy | $500.79 | $0.04213 | 6.47 | 0.0005448 | 11,886.13 | 5RMw...WjCG | |
| 07/01/2026 | 4:02:49 PM | buy | $500.59 | $0.04204 | 6.48 | 0.0005444 | 11,906.47 | 45dA...D5Ht |