WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.03439
Price
0.0004054 SOL
TVL
$2.8M
MKT CAP
$33.7M
5m
-0.60%
1h
-0.08%
4h
0.43%
24h
-1.39%
Share
TXNS
462
Buys
191
Sells
271
Volume
80K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
40.56M
Pooled SOL:
$16,503.97

POPCAT/SOL price stats on Solana

As of November 10, 2026, the current price of POPCAT token on DEX Raydium is $0.03439. POPCAT price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $79,645.64. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $33,704,048.04. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,795,205.96. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,795,205.96.

The total transactions of POPCAT/SOL is 462 in the last 24 hours, 191 of which are buy transactions, and 271 are sales transactions.

POPCAT/SOL pool has a trading volume of $79,645.64 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004054, captured at 1:00 PM UTC.

The price of converting 1 POPCAT to USD is $0.03439 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/202612:57:14 PMsell$0.2113$0.034390.0024910.00040546.14
G79W6...s2Ne
2RiB...51E5
11/10/202612:56:47 PMsell$292.4$0.03443.440.00040558,499.75
8Wr96...a4Nc
kEjR...36Dz
11/10/202612:55:47 PMsell$67.2$0.034440.79170.00040581,951
9nXDu...VeMC
2snZ...9HGM
11/10/202612:55:47 PMsell$91.12$0.034421.070.00040562,647
9nXDu...VeMC
5Ws6...qY4Z
11/10/202612:55:47 PMsell$314.15$0.034433.70.00040579,122.98
MfDuW...GVWa
2CKq...K9tF
11/10/202612:54:11 PMsell$35.47$0.034420.41820.00040581,030.5
6SX1a...yQrE
48JY...Th34
11/10/202612:53:05 PMbuy$13.08$0.03460.15420.0004079378.26
FZAoz...x31i
daEj...j4bZ
11/10/202612:47:45 PMsell$2.11$0.034360.024950.000405861.47
BuuLy...cZCK
4A2V...CfGq
11/10/202612:47:39 PMsell$0.04952$0.034360.0005850.00040581.44
45pp7...LMHY
5Q8i...DBqT
11/10/202612:47:34 PMsell$0.9912$0.034360.01170.000405828.84
2q7pT...oX2d
4MYt...cCzZ
11/10/202612:47:31 PMsell$0.09917$0.034360.0011710.00040582.88
GHUrz...3K8c
2rLA...1QBS
11/10/202612:47:28 PMsell$0.09918$0.034360.0011710.00040582.88
7Uabn...vdba
2x9a...WD1Z
11/10/202612:47:23 PMsell$0.0991$0.034360.001170.00040582.88
Cg4is...shqj
5HMT...ABYn
11/10/202612:47:22 PMsell$0.09911$0.034360.001170.00040582.88
6pLBt...tCSu
4Gkw...7agC
11/10/202612:47:20 PMsell$0.0992$0.034360.0011710.00040582.88
6Ds7e...MyJz
5Kbr...8n8h
11/10/202612:47:08 PMsell$0.0992$0.034360.0011710.00040582.88
7Uabn...vdba
2ghv...VYd5
11/10/202612:47:03 PMsell$0.0496$0.034360.00058580.00040581.44
45pp7...LMHY
3hFC...xo2Y
11/10/202612:32:59 PMbuy$19.34$0.034450.22880.0004076561.47
FZAoz...x31i
XdEm...a6fm
11/10/202612:22:59 PMsell$35.56$0.034390.41940.00040551,034.21
6SX1a...yQrE
2ijo...dYZU
11/10/202612:16:01 PMbuy$45.61$0.034530.53820.00040761,320.58
CZebf...UawL
n38S...vDFF