- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.89M
- Pooled SOL:
- $20,359.68
POPCAT/SOL price stats on Solana
As of December 17, 2025, the current price of POPCAT token on DEX Raydium is $0.08989. POPCAT price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $458,781.10. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $88,091,945.82. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,201,247.42. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,201,247.42.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1249 in the last 24 hours, 753 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $458,781.10 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007028, captured at 8:16 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.08989 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:09:39 AM | sell | $7.6 | $0.08989 | 0.05945 | 0.0007028 | 84.57 | 6QHP...31VZ | |
| 12/17/2025 | 7:43:57 AM | sell | $1,855.27 | $0.09028 | 14.45 | 0.0007033 | 20,549.4 | 5R7u...AsUG | |
| 12/17/2025 | 7:31:32 AM | sell | $38.52 | $0.09019 | 0.3007 | 0.0007039 | 427.19 | 4jwt...iQgY | |
| 12/17/2025 | 7:31:22 AM | sell | $15.72 | $0.09019 | 0.1227 | 0.0007039 | 174.31 | 3F72...CeXf | |
| 12/17/2025 | 7:30:14 AM | sell | $7.82 | $0.09 | 0.06121 | 0.0007039 | 86.95 | 5HQT...7Pxi | |
| 12/17/2025 | 7:25:47 AM | sell | $8.62 | $0.09017 | 0.06744 | 0.0007047 | 95.69 | P3wX...sYFA | |
| 12/17/2025 | 7:24:56 AM | sell | $756.57 | $0.09013 | 5.91 | 0.0007049 | 8,393.39 | 27rX...YKTa | |
| 12/17/2025 | 7:16:56 AM | buy | $8.15 | $0.09054 | 0.06381 | 0.0007087 | 90.04 | u8Hd...9NwB | |
| 12/17/2025 | 7:16:16 AM | buy | $759.98 | $0.09054 | 5.94 | 0.0007085 | 8,393.39 | 55dV...Pz9K | |
| 12/17/2025 | 7:15:19 AM | sell | $19.86 | $0.09007 | 0.1554 | 0.0007047 | 220.5 | 33pt...BPjv | |
| 12/17/2025 | 7:10:45 AM | sell | $26.78 | $0.09002 | 0.2096 | 0.0007047 | 297.5 | vUyB...TsXM | |
| 12/17/2025 | 7:10:44 AM | sell | $45.31 | $0.09002 | 0.3547 | 0.0007047 | 503.37 | a4w8...9m1J | |
| 12/17/2025 | 7:10:27 AM | sell | $13.45 | $0.09014 | 0.1052 | 0.0007048 | 149.31 | 5RrD...xFsU | |
| 12/17/2025 | 7:09:44 AM | sell | $16.67 | $0.09016 | 0.1303 | 0.0007048 | 184.99 | E1eQ...9aFF | |
| 12/17/2025 | 7:06:18 AM | sell | $0.427 | $0.09024 | 0.003335 | 0.0007048 | 4.73 | zB2U...9xPs | |
| 12/17/2025 | 7:06:13 AM | sell | $500.66 | $0.09025 | 3.91 | 0.0007049 | 5,547.06 | 5zRm...kKso | |
| 12/17/2025 | 7:00:33 AM | sell | $500.66 | $0.09006 | 3.92 | 0.0007053 | 5,559.15 | 3fpp...36s6 | |
| 12/17/2025 | 7:00:31 AM | sell | $6.47 | $0.09007 | 0.05074 | 0.0007054 | 71.93 | 2a2p...6V7E | |
| 12/17/2025 | 7:00:27 AM | sell | $500.67 | $0.09016 | 3.91 | 0.0007056 | 5,552.57 | PQdR...HjmB | |
| 12/17/2025 | 6:57:52 AM | sell | $1.54 | $0.09015 | 0.0121 | 0.0007057 | 17.14 | 2fkf...su2x |