Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.97M
- Pooled SOL:
- $18,881.83
POPCAT/SOL price stats on Solana
As of February 8, 2026, the current price of POPCAT token on DEX Raydium is $0.05263. POPCAT price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $157,463.46. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,576,763.85. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,357,183.72. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,357,183.72.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1033 in the last 24 hours, 438 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $157,463.46 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005934, captured at 11:07 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05263 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:07:09 PM | buy | $89.47 | $0.05264 | 1 | 0.0005935 | 1,699.67 | 4ZQY...JNNg | |
| 02/08/2026 | 11:07:09 PM | buy | $149.74 | $0.05263 | 1.68 | 0.0005934 | 2,845.17 | 5Bdw...Uie8 | |
| 02/08/2026 | 11:07:03 PM | buy | $144.01 | $0.05263 | 1.62 | 0.0005933 | 2,735.88 | vk2a...Mhvg | |
| 02/08/2026 | 11:06:45 PM | sell | $0.1936 | $0.05229 | 0.002186 | 0.0005903 | 3.7 | 54p2...jxaY | |
| 02/08/2026 | 11:06:39 PM | buy | $500.21 | $0.0524 | 5.66 | 0.0005931 | 9,545.94 | 2hLn...8VuE | |
| 02/08/2026 | 11:05:57 PM | buy | $499.77 | $0.05245 | 5.64 | 0.0005927 | 9,527.81 | 2Wwb...kVU2 | |
| 02/08/2026 | 11:05:31 PM | sell | $26.68 | $0.05212 | 0.3018 | 0.0005896 | 511.86 | 6JyP...8zsV | |
| 02/08/2026 | 11:05:30 PM | sell | $0.7643 | $0.05198 | 0.00867 | 0.0005896 | 14.7 | 47tq...daJQ | |
| 02/08/2026 | 11:04:29 PM | sell | $1.07 | $0.05185 | 0.01221 | 0.0005896 | 20.7 | 5tPf...m37N | |
| 02/08/2026 | 11:04:22 PM | sell | $0.2476 | $0.05177 | 0.00282 | 0.0005896 | 4.78 | 5RK6...xRae | |
| 02/08/2026 | 11:04:19 PM | sell | $0.453 | $0.05177 | 0.00516 | 0.0005896 | 8.75 | 4apK...Ek75 | |
| 02/08/2026 | 11:04:08 PM | sell | $1.38 | $0.05173 | 0.01581 | 0.0005896 | 26.82 | 3ZEn...58bk | |
| 02/08/2026 | 11:01:26 PM | buy | $91.22 | $0.0517 | 1.04 | 0.0005925 | 1,764.27 | bTpB...tuyE | |
| 02/08/2026 | 11:01:26 PM | buy | $205.11 | $0.05169 | 2.35 | 0.0005924 | 3,967.57 | 2aJs...B7V2 | |
| 02/08/2026 | 11:00:57 PM | buy | $303.69 | $0.0517 | 3.47 | 0.0005922 | 5,873.37 | EfW3...vv6p | |
| 02/08/2026 | 11:00:51 PM | buy | $79.29 | $0.05169 | 0.9082 | 0.0005921 | 1,533.81 | 4Kn4...vhno | |
| 02/08/2026 | 10:58:26 PM | sell | $7.85 | $0.05138 | 0.09002 | 0.0005891 | 152.8 | 5RZv...vemJ | |
| 02/08/2026 | 10:54:30 PM | sell | $79.57 | $0.05121 | 0.9154 | 0.0005891 | 1,553.8 | 4SBm...E6gS | |
| 02/08/2026 | 10:54:30 PM | buy | $107.74 | $0.05146 | 1.23 | 0.0005921 | 2,093.45 | 2mh7...m8R9 | |
| 02/08/2026 | 10:54:30 PM | sell | $27.95 | $0.0512 | 0.3216 | 0.0005891 | 545.93 | 3H8M...jzHV |