WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04934
Price
0.0005991 SOL
TVL
$3.15M
MKT CAP
$48.4M
5m
0%
1h
-0.59%
4h
-0.47%
24h
-1.89%
Share
TXNS
1K
Buys
765
Sells
661
Volume
178K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.84M
Pooled SOL:
$19,143.38

POPCAT/SOL price stats on Solana

As of March 8, 2026, the current price of POPCAT token on DEX Raydium is $0.04934. POPCAT price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1426 trades with trading volume of $178,400.58. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,358,017.10. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,147,977.50. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,147,977.50.

The total transactions of POPCAT/SOL is 1426 in the last 24 hours, 765 of which are buy transactions, and 661 are sales transactions.

POPCAT/SOL pool has a trading volume of $178,400.58 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005991, captured at 3:17 PM UTC.

The price of converting 1 POPCAT to USD is $0.04934 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/08/20263:10:26 PMsell$501.25$0.049346.080.000599110,157.55
CreQJ...bNft
UQjg...AG8Q
03/08/20263:10:15 PMsell$36.77$0.049310.44690.0005993745.7
MfDuW...GVWa
55kM...zrAx
03/08/20263:04:38 PMsell$500.53$0.049256.090.000599510,161.81
CreQJ...bNft
57hf...yhc6
03/08/20263:03:30 PMbuy$11.83$0.049650.14360.0006027238.35
HH4oc...Xczt
GLLg...3XYj
03/08/20263:03:30 PMbuy$33.68$0.049650.40880.0006027678.4
9d5SW...Xo3J
2Vz5...U5eH
03/08/20263:03:30 PMsell$45.29$0.04940.54970.0005997916.75
9kfdQ...MNpa
5Wsx...ddFt
03/08/20263:02:28 PMsell$500.66$0.049366.080.000599910,141.64
CreQJ...bNft
5xEU...MjPh
03/08/20263:02:26 PMsell$500.59$0.049416.080.000600310,131.09
CreQJ...bNft
2ctP...jxQb
03/08/20262:57:51 PMbuy$1,000.42$0.0496212.160.000603120,161.73
56cUU...z7Rc
xk3H...GSbC
03/08/20262:46:24 PMsell$1,572.41$0.0492519.160.000600331,920.88
67zdy...htHj
koPh...jTvm
03/08/20262:42:15 PMsell$500.3$0.04936.090.000601110,146.21
CreQJ...bNft
sDXh...zCdg
03/08/20262:41:52 PMsell$500.34$0.049346.090.000601510,140.74
CreQJ...bNft
3T7q...eDGU
03/08/20262:40:33 PMsell$98.49$0.049491.190.00060171,990
56cUU...z7Rc
2goB...VLEf
03/08/20262:38:48 PMsell$235.56$0.049422.860.00060184,766.05
56cUU...z7Rc
5wiZ...PgX7
03/08/20262:38:10 PMbuy$139.28$0.049671.690.00060492,803.89
56cUU...z7Rc
3pY5...VMoF
03/08/20262:38:00 PMsell$500.56$0.049446.090.00060210,124.66
CreQJ...bNft
MuKH...EyPU
03/08/20262:36:53 PMsell$49.27$0.049510.59920.0006022995
56cUU...z7Rc
37HL...BrFq
03/08/20262:33:51 PMsell$121.29$0.049551.470.00060232,447.7
56cUU...z7Rc
2CN8...UeLW
03/08/20262:33:33 PMsell$21.82$0.049570.26520.0006023440.25
5ShK7...qdMp
5Hqj...dX9w
03/08/20262:33:12 PMsell$69.12$0.049620.83910.00060241,393
56cUU...z7Rc
LN8E...Ponu