- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.84M
- Pooled SOL:
- $19,477.95
POPCAT/SOL price stats on Solana
As of July 3, 2026, the current price of POPCAT token on DEX Raydium is $0.04788. POPCAT price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 5483 trades with trading volume of $908,884.02. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,919,710.29. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,152,721.00. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,152,721.00.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 5483 in the last 24 hours, 2320 of which are buy transactions, and 3163 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $908,884.02 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005901, captured at 5:59 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04788 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:58:36 AM | sell | $192.7 | $0.04788 | 2.37 | 0.0005901 | 4,024.68 | 514Q...8o1X | |
| 07/03/2026 | 5:55:44 AM | sell | $500.17 | $0.04786 | 6.16 | 0.0005904 | 10,449.5 | 2TKD...3ihE | |
| 07/03/2026 | 5:54:50 AM | sell | $30.02 | $0.04791 | 0.37 | 0.0005906 | 626.53 | V9dv...jHsx | |
| 07/03/2026 | 5:54:50 AM | sell | $70.82 | $0.04791 | 0.873 | 0.0005906 | 1,478.23 | 4KZd...RYVA | |
| 07/03/2026 | 5:54:23 AM | sell | $120.38 | $0.04791 | 1.48 | 0.0005907 | 2,512.42 | 2P6K...4ZaC | |
| 07/03/2026 | 5:53:39 AM | sell | $199.35 | $0.0479 | 2.45 | 0.0005908 | 4,161.21 | 2iBZ...KmDE | |
| 07/03/2026 | 5:53:39 AM | sell | $139.29 | $0.04791 | 1.71 | 0.0005909 | 2,906.96 | 3uJm...bgSa | |
| 07/03/2026 | 5:53:28 AM | sell | $125.31 | $0.04792 | 1.54 | 0.000591 | 2,614.74 | HrQa...QY2u | |
| 07/03/2026 | 5:53:28 AM | sell | $147.02 | $0.04793 | 1.81 | 0.0005911 | 3,067.04 | 5Rqp...57rY | |
| 07/03/2026 | 5:53:19 AM | sell | $143.52 | $0.0479 | 1.77 | 0.0005912 | 2,995.9 | 5x7r...FfSn | |
| 07/03/2026 | 5:53:05 AM | sell | $58.33 | $0.04795 | 0.7194 | 0.0005913 | 1,216.58 | 65me...kDs2 | |
| 07/03/2026 | 5:53:04 AM | sell | $57.76 | $0.04795 | 0.7123 | 0.0005913 | 1,204.54 | 2br8...k5qs | |
| 07/03/2026 | 5:47:50 AM | sell | $491.47 | $0.04793 | 6.06 | 0.0005918 | 10,252.83 | 2nNM...fFX7 | |
| 07/03/2026 | 5:46:54 AM | buy | $40.07 | $0.04816 | 0.495 | 0.0005949 | 832 | 4ZiE...eVHE | |
| 07/03/2026 | 5:46:52 AM | buy | $80.14 | $0.04815 | 0.99 | 0.0005949 | 1,664.12 | 2v4T...pEDn | |
| 07/03/2026 | 5:46:49 AM | sell | $371.76 | $0.04792 | 4.59 | 0.000592 | 7,756.7 | 5GES...PTHz | |
| 07/03/2026 | 5:40:10 AM | sell | $67.11 | $0.04799 | 0.8281 | 0.0005922 | 1,398.43 | 4j9T...LcN4 | |
| 07/03/2026 | 5:40:05 AM | sell | $17.17 | $0.048 | 0.2118 | 0.0005922 | 357.77 | 3PmT...kWNh | |
| 07/03/2026 | 5:40:04 AM | sell | $29.68 | $0.048 | 0.3662 | 0.0005922 | 618.42 | 3rWm...te4D | |
| 07/03/2026 | 5:40:03 AM | sell | $10.03 | $0.048 | 0.1238 | 0.0005922 | 209.05 | 44tc...gRup |