- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 39.29M
- Pooled SOL:
- $16,925.16
POPCAT/SOL price stats on Solana
As of October 9, 2026, the current price of POPCAT token on DEX Raydium is $0.04715. POPCAT price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $160,310.43. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,212,613.93. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,700,624.57. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,700,624.57.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 792 in the last 24 hours, 378 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $160,310.43 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004319, captured at 7:29 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04715 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 7:17:13 PM | buy | $46.54 | $0.04715 | 0.4262 | 0.0004319 | 986.93 | 5xq6...VNQB | |
| 10/09/2026 | 7:11:51 PM | buy | $6.77 | $0.04725 | 0.06192 | 0.0004319 | 143.38 | 4nPp...hi8q | |
| 10/09/2026 | 7:09:35 PM | buy | $31.92 | $0.04728 | 0.2915 | 0.0004318 | 675.06 | 3tiv...1k17 | |
| 10/09/2026 | 7:06:48 PM | sell | $55.56 | $0.0471 | 0.5068 | 0.0004297 | 1,179.38 | 5YdF...qxHQ | |
| 10/09/2026 | 7:05:48 PM | sell | $60.77 | $0.0471 | 0.5545 | 0.0004297 | 1,290.31 | 4849...VY8q | |
| 10/09/2026 | 7:05:47 PM | sell | $83.22 | $0.0471 | 0.7594 | 0.0004298 | 1,766.91 | 2Q3J...QeBT | |
| 10/09/2026 | 7:05:35 PM | sell | $147.77 | $0.04711 | 1.34 | 0.0004298 | 3,136.66 | 2Qcm...H6wa | |
| 10/09/2026 | 7:05:35 PM | sell | $71.99 | $0.0471 | 0.6569 | 0.0004298 | 1,528.26 | 571r...yqxB | |
| 10/09/2026 | 7:05:33 PM | sell | $66.39 | $0.04711 | 0.6058 | 0.0004299 | 1,409.19 | WzXY...ktUW | |
| 10/09/2026 | 7:05:32 PM | sell | $72 | $0.04712 | 0.657 | 0.0004299 | 1,528.04 | 4Bo3...Etm9 | |
| 10/09/2026 | 7:04:30 PM | sell | $26.99 | $0.04708 | 0.2465 | 0.0004299 | 573.28 | DcE9...5o6x | |
| 10/09/2026 | 7:04:26 PM | sell | $133.11 | $0.04708 | 1.21 | 0.00043 | 2,827 | 4cQ9...tdPE | |
| 10/09/2026 | 7:04:19 PM | sell | $166.42 | $0.04709 | 1.51 | 0.0004301 | 3,534 | 5gue...oBXo | |
| 10/09/2026 | 7:04:10 PM | sell | $111.3 | $0.04709 | 1.01 | 0.0004301 | 2,363.16 | 645y...38Hj | |
| 10/09/2026 | 7:04:09 PM | sell | $192.7 | $0.0471 | 1.75 | 0.0004302 | 4,090.75 | 3yC5...kJUe | |
| 10/09/2026 | 7:04:05 PM | sell | $133.05 | $0.04711 | 1.21 | 0.0004303 | 2,824 | 531P...pEsF | |
| 10/09/2026 | 7:04:03 PM | sell | $49.53 | $0.0471 | 0.4525 | 0.0004303 | 1,051.52 | 3ezJ...FSyZ | |
| 10/09/2026 | 7:03:53 PM | sell | $55.11 | $0.04707 | 0.5038 | 0.0004303 | 1,170.82 | 3A8Y...hSuR | |
| 10/09/2026 | 7:03:53 PM | sell | $63.52 | $0.04707 | 0.5808 | 0.0004304 | 1,349.52 | 38kY...4GGH | |
| 10/09/2026 | 7:03:51 PM | sell | $52.31 | $0.04707 | 0.4783 | 0.0004304 | 1,111.25 | 3L2T...PDAj |