- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.75M
- Pooled SOL:
- $20,315.91
POPCAT/SOL price stats on Solana
As of May 20, 2026, the current price of POPCAT token on DEX Raydium is $0.05527. POPCAT price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $80,875.61. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $54,165,767.90. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,404,383.69. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,404,383.69.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1092 in the last 24 hours, 517 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $80,875.61 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006587, captured at 12:43 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05527 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:23:58 AM | sell | $30 | $0.05527 | 0.3575 | 0.0006588 | 542.75 | c36b...ECjt | |
| 05/20/2026 | 12:23:59 AM | sell | $69.12 | $0.05527 | 0.8238 | 0.0006587 | 1,250.6 | Ws1Q...Qz5B | |
| 05/20/2026 | 12:23:25 AM | sell | $33.39 | $0.05528 | 0.398 | 0.0006588 | 604.15 | 3Tjf...Tx3m | |
| 05/20/2026 | 12:18:47 AM | sell | $5.23 | $0.0553 | 0.06242 | 0.0006588 | 94.74 | 3prg...AUHu | |
| 05/20/2026 | 12:18:29 AM | sell | $6.8 | $0.05531 | 0.081 | 0.0006588 | 122.93 | 38m4...VwpK | |
| 05/20/2026 | 12:18:13 AM | sell | $57.53 | $0.05538 | 0.6845 | 0.0006589 | 1,038.92 | 6CXf...Hnmo | |
| 05/20/2026 | 12:18:08 AM | sell | $36.84 | $0.05538 | 0.4382 | 0.0006589 | 665.14 | UiSG...PiaZ | |
| 05/20/2026 | 12:14:26 AM | sell | $31.73 | $0.05536 | 0.3777 | 0.0006589 | 573.18 | 5vBN...Zqmn | |
| 05/20/2026 | 12:14:27 AM | sell | $35.13 | $0.05536 | 0.4182 | 0.0006589 | 634.65 | 23v3...Pwg2 | |
| 05/20/2026 | 12:13:45 AM | sell | $164.81 | $0.05534 | 1.96 | 0.000659 | 2,977.68 | sBPL...8KKW | |
| 05/20/2026 | 12:13:44 AM | sell | $263.07 | $0.05536 | 3.13 | 0.0006592 | 4,751.8 | 287K...jgtD | |
| 05/19/2026 | 11:46:09 PM | buy | $831.27 | $0.05586 | 9.85 | 0.0006623 | 14,881.04 | 2tGo...T6Rp | |
| 05/19/2026 | 11:27:32 PM | buy | $4.21 | $0.05586 | 0.05 | 0.000662 | 75.52 | mLN4...fdBA | |
| 05/19/2026 | 11:27:32 PM | sell | $4.19 | $0.05558 | 0.04975 | 0.0006587 | 75.52 | mLN4...fdBA | |
| 05/19/2026 | 11:25:01 PM | buy | $4.21 | $0.05586 | 0.05 | 0.000662 | 75.52 | 5HDb...Q23D | |
| 05/19/2026 | 11:25:01 PM | sell | $4.19 | $0.05558 | 0.04975 | 0.0006587 | 75.52 | 5HDb...Q23D | |
| 05/19/2026 | 11:22:07 PM | buy | $4.21 | $0.05582 | 0.05 | 0.000662 | 75.52 | 3T2h...YCUp | |
| 05/19/2026 | 11:22:07 PM | sell | $4.19 | $0.05554 | 0.04975 | 0.0006587 | 75.52 | 3T2h...YCUp | |
| 05/19/2026 | 11:15:01 PM | buy | $4.2 | $0.05572 | 0.05 | 0.000662 | 75.52 | 3NDd...Ae8B | |
| 05/19/2026 | 11:15:01 PM | sell | $4.18 | $0.05544 | 0.04975 | 0.0006587 | 75.52 | 3NDd...Ae8B |