- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 6.97M
- Pooled SOL:
- $49,845.17
POPCAT/SOL price stats on Solana
As of November 20, 2024, the current price of POPCAT token on DEX Raydium is $1.7. POPCAT price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 4454 trades with trading volume of $7,741,314.58. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $1,671,104,689.10. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $23,731,075.31. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $23,731,075.31.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 4454 in the last 24 hours, 2408 of which are buy transactions, and 2046 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $7,741,314.58 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.007173, captured at 10:06 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $1.7 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:01:58 AM | buy | $250.08 | $1.7 | 1.05 | 0.007172 | 146.68 | Vuyy...X3VC | |
| 11/20/2024 | 10:01:58 AM | buy | $250.08 | $1.7 | 1.05 | 0.007172 | 146.67 | 66dT...HvU5 | |
| 11/20/2024 | 10:01:59 AM | buy | $875.28 | $1.7 | 3.68 | 0.007173 | 513.27 | 2BMm...xsrw | |
| 11/20/2024 | 10:01:58 AM | buy | $406.38 | $1.7 | 1.7 | 0.007172 | 238.33 | 2jud...13KL | |
| 11/20/2024 | 10:01:54 AM | buy | $406.36 | $1.7 | 1.7 | 0.007171 | 238.35 | 2AB7...M29Y | |
| 11/20/2024 | 10:00:47 AM | sell | $508.9 | $1.69 | 2.14 | 0.007135 | 300 | 5bot...YWVF | |
| 11/20/2024 | 10:00:28 AM | sell | $48.63 | $1.69 | 0.2045 | 0.007136 | 28.66 | YrYd...6LpE | |
| 11/20/2024 | 9:58:35 AM | buy | $142.63 | $1.7 | 0.6 | 0.007171 | 83.65 | 3SEh...dTah | |
| 11/20/2024 | 9:55:11 AM | sell | $250.13 | $1.69 | 1.05 | 0.007138 | 147.39 | 5wNr...LALC | |
| 11/20/2024 | 9:54:55 AM | sell | $876.12 | $1.69 | 3.68 | 0.00714 | 516.17 | 4Ur5...94DR | |
| 11/20/2024 | 9:54:54 AM | sell | $563.29 | $1.69 | 2.36 | 0.00714 | 331.82 | 5EnP...rd8q | |
| 11/20/2024 | 9:54:50 AM | sell | $250.39 | $1.69 | 1.05 | 0.007143 | 147.45 | 3VzP...JDHf | |
| 11/20/2024 | 9:54:50 AM | sell | $250.4 | $1.69 | 1.05 | 0.007143 | 147.45 | 5m2E...s2Kx | |
| 11/20/2024 | 9:54:45 AM | sell | $250.38 | $1.69 | 1.05 | 0.007143 | 147.43 | 5XkB...oAu1 | |
| 11/20/2024 | 9:54:15 AM | buy | $1,823.74 | $1.7 | 7.67 | 0.007178 | 1,068.65 | 2SVi...Wshv | |
| 11/20/2024 | 9:52:18 AM | buy | $119.07 | $1.7 | 0.5 | 0.007177 | 69.66 | 2FzH...pJDd | |
| 11/20/2024 | 9:46:30 AM | buy | $406.33 | $1.71 | 1.7 | 0.007177 | 237.42 | 53MK...UGP4 | |
| 11/20/2024 | 9:46:21 AM | buy | $250.04 | $1.71 | 1.04 | 0.007176 | 146.12 | p5vF...HtAV | |
| 11/20/2024 | 9:46:23 AM | buy | $250.04 | $1.71 | 1.04 | 0.007176 | 146.12 | 4g6T...6dro | |
| 11/20/2024 | 9:42:15 AM | buy | $47.6 | $1.7 | 0.2 | 0.007176 | 27.87 | tnCV...eTQY |