- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.7M
- Pooled SOL:
- $20,828.06
POPCAT/SOL price stats on Solana
As of April 21, 2026, the current price of POPCAT token on DEX Raydium is $0.06002. POPCAT price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 1718 trades with trading volume of $262,850.10. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $58,819,461.46. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,561,470.43. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,561,470.43.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1718 in the last 24 hours, 763 of which are buy transactions, and 955 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $262,850.10 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007029, captured at 7:02 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06002 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:02:01 PM | buy | $55.11 | $0.06002 | 0.6453 | 0.0007029 | 918.11 | Nh9k...1VQe | |
| 04/21/2026 | 7:02:01 PM | buy | $40.2 | $0.06002 | 0.4707 | 0.0007029 | 669.75 | jVkT...6X7E | |
| 04/21/2026 | 7:02:00 PM | buy | $31.7 | $0.06001 | 0.3712 | 0.0007028 | 528.24 | 3UeZ...UuAo | |
| 04/21/2026 | 7:02:00 PM | buy | $31.7 | $0.06002 | 0.3712 | 0.0007028 | 528.21 | ayN9...5FQU | |
| 04/21/2026 | 7:00:44 PM | buy | $31.71 | $0.06 | 0.3714 | 0.0007028 | 528.48 | 3sx1...8zZF | |
| 04/21/2026 | 7:00:43 PM | buy | $57.93 | $0.06 | 0.6785 | 0.0007027 | 965.48 | 5uh6...sKby | |
| 04/21/2026 | 7:00:40 PM | buy | $33.4 | $0.05999 | 0.3913 | 0.0007027 | 556.82 | 47ZY...SodN | |
| 04/21/2026 | 7:00:40 PM | buy | $87.79 | $0.05999 | 1.02 | 0.0007027 | 1,463.4 | 4WL8...fruZ | |
| 04/21/2026 | 7:00:39 PM | buy | $30 | $0.05999 | 0.3514 | 0.0007026 | 500.14 | 54dR...7Act | |
| 04/21/2026 | 7:00:38 PM | buy | $70.79 | $0.05997 | 0.8291 | 0.0007025 | 1,180.33 | SZ3V...Xip3 | |
| 04/21/2026 | 7:00:38 PM | buy | $92.88 | $0.05998 | 1.08 | 0.0007025 | 1,548.51 | 4gR1...CRJs | |
| 04/21/2026 | 7:00:33 PM | buy | $332.71 | $0.05995 | 3.89 | 0.0007023 | 5,549.35 | 4kQ6...B3PD | |
| 04/21/2026 | 7:00:25 PM | buy | $108.37 | $0.05992 | 1.26 | 0.0007021 | 1,808.6 | 2TaS...kwTw | |
| 04/21/2026 | 7:00:24 PM | buy | $122.4 | $0.05991 | 1.43 | 0.000702 | 2,042.89 | 2Ymf...URpf | |
| 04/21/2026 | 7:00:22 PM | buy | $62.29 | $0.05989 | 0.7301 | 0.0007019 | 1,040.16 | 2MK4...48FT | |
| 04/21/2026 | 7:00:23 PM | buy | $108.18 | $0.05989 | 1.26 | 0.0007019 | 1,806.07 | 2NtB...rRcL | |
| 04/21/2026 | 7:00:21 PM | buy | $49.5 | $0.05988 | 0.5801 | 0.0007018 | 826.62 | 3muP...3ZLx | |
| 04/21/2026 | 7:00:22 PM | buy | $36.8 | $0.05989 | 0.4313 | 0.0007018 | 614.5 | 5obm...DKkJ | |
| 04/21/2026 | 7:00:14 PM | buy | $55.49 | $0.05986 | 0.6505 | 0.0007017 | 926.98 | 5P4w...Bvqo | |
| 04/21/2026 | 7:00:12 PM | buy | $43.6 | $0.05986 | 0.5111 | 0.0007017 | 728.37 | 5FJU...2roE |