WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0971
Price
0.000672 SOL
TVL
$5.79M
MKT CAP
$95.2M
5m
0.20%
1h
-1.49%
4h
-5.01%
24h
-8.79%
Share
TXNS
2K
Buys
632
Sells
956
Volume
515K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
29.8M
Pooled SOL:
$20,019.06

POPCAT/SOL price stats on Solana

As of January 15, 2026, the current price of POPCAT token on DEX Raydium is $0.0971. POPCAT price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $514,613.86. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $95,152,916.83. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,786,016.69. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,786,016.69.

The total transactions of POPCAT/SOL is 1588 in the last 24 hours, 632 of which are buy transactions, and 956 are sales transactions.

POPCAT/SOL pool has a trading volume of $514,613.86 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000672, captured at 3:05 AM UTC.

The price of converting 1 POPCAT to USD is $0.0971 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/15/20263:04:30 AMbuy$144.48$0.0970810.00067191,488.195P7t...pcz1
01/15/20263:04:30 AMbuy$288.96$0.097120.0006722,975.945m7D...y1sk
01/15/20263:03:54 AMbuy$10.1$0.09710.069930.0006719104.07FjLF...6Lqp
01/15/20263:03:54 AMbuy$28.9$0.09710.20.0006719297.653kwg...raW8
01/15/20263:03:52 AMbuy$2.57$0.097090.017790.000671926.495ZHN...KgjS
01/15/20263:03:52 AMbuy$324.52$0.097082.240.00067183,342.625yLU...fnb4
01/15/20263:03:52 AMbuy$144.51$0.0970610.00067161,488.863rgK...4wh7
01/15/20263:03:52 AMbuy$144.51$0.0970710.00067171,488.713YCG...rCe8
01/15/20263:03:46 AMbuy$53.89$0.096970.37320.0006716555.743DCX...FR1v
01/15/20263:03:22 AMbuy$213.59$0.097151.470.00067222,198.52mbk...7STF
01/15/20263:03:21 AMbuy$133.75$0.097140.92550.00067211,376.933bAJ...f6vH
01/15/20263:03:21 AMbuy$20.03$0.097130.13860.0006721206.2954WC...PZGv
01/15/20263:03:18 AMbuy$225.58$0.097121.560.0006722,322.67saAw...kQDi
01/15/20263:03:18 AMbuy$57.23$0.097130.3960.0006721589.2157cx...eR4M
01/15/20263:03:11 AMbuy$50.43$0.097110.34890.0006719519.2864or...JCKa
01/15/20263:02:41 AMsell$1,248.38$0.096728.640.000669812,906.544ou8...AzCP
01/15/20263:02:41 AMsell$499.05$0.096663.450.00066945,162.61Ung9...uzMv
01/15/20263:02:25 AMsell$999.68$0.096816.920.000670310,325.242jFj...gwUX
01/15/20263:00:50 AMsell$499.26$0.09693.450.00067065,151.9639HS...j9n9
01/15/20262:57:37 AMbuy$58.89$0.09740.40760.0006741604.685pwN...zwQ9