- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.9M
- Pooled SOL:
- $18,915.82
POPCAT/SOL price stats on Solana
As of February 7, 2026, the current price of POPCAT token on DEX Raydium is $0.05077. POPCAT price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 1864 trades with trading volume of $338,017.30. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,755,078.53. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,229,866.09. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,229,866.09.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1864 in the last 24 hours, 914 of which are buy transactions, and 950 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $338,017.30 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005963, captured at 8:45 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05077 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:45:04 AM | buy | $5.65 | $0.05077 | 0.06647 | 0.0005963 | 111.46 | 34kB...E4eu | |
| 02/07/2026 | 8:32:01 AM | buy | $67.92 | $0.05082 | 0.7971 | 0.0005964 | 1,336.57 | 2m3S...R1cT | |
| 02/07/2026 | 8:32:01 AM | buy | $55.57 | $0.05081 | 0.6521 | 0.0005963 | 1,093.56 | mst3...zFak | |
| 02/07/2026 | 8:32:01 AM | sell | $122.88 | $0.05056 | 1.44 | 0.0005934 | 2,430.13 | 2Xjh...M48f | |
| 02/07/2026 | 8:31:04 AM | buy | $47.56 | $0.05072 | 0.5591 | 0.0005963 | 937.68 | 4Xgw...RZt1 | |
| 02/07/2026 | 8:31:04 AM | buy | $35.11 | $0.05072 | 0.4128 | 0.0005963 | 692.25 | 3i8d...Hbcz | |
| 02/07/2026 | 8:31:03 AM | buy | $156.12 | $0.05072 | 1.83 | 0.0005962 | 3,078.07 | 5EZK...oWGB | |
| 02/07/2026 | 8:30:57 AM | buy | $499.73 | $0.05068 | 5.87 | 0.000596 | 9,859.69 | SKNN...LXiP | |
| 02/07/2026 | 8:30:57 AM | buy | $500.88 | $0.05065 | 5.89 | 0.0005956 | 9,888.57 | 4z7i...zsVp | |
| 02/07/2026 | 8:30:47 AM | buy | $69.18 | $0.05062 | 0.8136 | 0.0005954 | 1,366.49 | 3GN5...6HNH | |
| 02/07/2026 | 8:26:40 AM | buy | $500.91 | $0.05064 | 5.88 | 0.0005952 | 9,891.19 | M4s8...LSWK | |
| 02/07/2026 | 8:26:14 AM | buy | $501.34 | $0.0506 | 5.89 | 0.0005948 | 9,906.94 | 4ioc...vc3V | |
| 02/07/2026 | 8:21:53 AM | buy | $160.9 | $0.05059 | 1.89 | 0.0005946 | 3,179.94 | 2xPu...ccDt | |
| 02/07/2026 | 8:21:30 AM | buy | $58.89 | $0.05052 | 0.6929 | 0.0005945 | 1,165.49 | 2yhy...C3z3 | |
| 02/07/2026 | 8:19:31 AM | sell | $7.77 | $0.0502 | 0.09166 | 0.0005915 | 154.96 | 4XdM...QxVg | |
| 02/07/2026 | 8:19:07 AM | buy | $106.44 | $0.05044 | 1.25 | 0.0005944 | 2,110.18 | 67BT...CAuF | |
| 02/07/2026 | 8:18:51 AM | buy | $7.8 | $0.05038 | 0.09211 | 0.0005944 | 154.96 | 3YLT...enVZ | |
| 02/07/2026 | 8:16:01 AM | buy | $502.09 | $0.05052 | 5.9 | 0.0005942 | 9,937.62 | 5ai2...HVZb | |
| 02/07/2026 | 8:15:57 AM | buy | $84.38 | $0.0505 | 0.9923 | 0.000594 | 1,670.63 | 5Fd8...TYwy | |
| 02/07/2026 | 8:15:51 AM | buy | $99.98 | $0.05053 | 1.17 | 0.0005939 | 1,978.75 | 46e2...Es23 |