WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04093
Price
0.0006093 SOL
TVL
$2.63M
MKT CAP
$40.1M
5m
0.11%
1h
0.98%
4h
0.16%
24h
-1.20%
Share
TXNS
1K
Buys
440
Sells
765
Volume
159K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.15M
Pooled SOL:
$19,558.15

POPCAT/SOL price stats on Solana

As of June 13, 2026, the current price of POPCAT token on DEX Raydium is $0.04093. POPCAT price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $158,821.66. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,115,866.77. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,630,262.07. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,630,262.07.

The total transactions of POPCAT/SOL is 1205 in the last 24 hours, 440 of which are buy transactions, and 765 are sales transactions.

POPCAT/SOL pool has a trading volume of $158,821.66 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006093, captured at 1:32 AM UTC.

The price of converting 1 POPCAT to USD is $0.04093 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/13/20261:30:23 AMbuy$52.33$0.040920.7790.0006091,278.99
MfDuW...GVWa
4N5b...Ykka
06/13/20261:30:23 AMbuy$439.51$0.040936.540.000609310,736.2
MfDuW...GVWa
2Na8...Fgeq
06/13/20261:24:57 AMbuy$47.03$0.040890.70040.0006091,150.13
MfDuW...GVWa
P5PF...VDA7
06/13/20261:24:36 AMbuy$50.42$0.040880.75110.00060891,233.38
MfDuW...GVWa
5Dz3...PGNU
06/13/20261:23:59 AMsell$1,875.54$0.0406327.960.000605946,156.03
9M4qs...UZGs
2ffw...SMq1
06/13/20261:23:59 AMbuy$652.37$0.04089.720.000608315,989.3
MfDuW...GVWa
G3BJ...TWDK
06/13/20261:23:59 AMbuy$200.27$0.040822.980.00060874,905.42
FrhLf...5oMN
2jrZ...aAKB
06/13/20261:23:59 AMbuy$89.44$0.040831.330.00060892,190.27
MfDuW...GVWa
3eKJ...Z6Yh
06/13/20261:14:54 AMsell$3.19$0.040730.047610.000606778.47
6qnF9...kR9a
4d53...KphH
06/13/20261:14:50 AMbuy$998.64$0.040914.870.000609324,414.61
9bQAA...EjJM
NN87...6RT3
06/13/202612:34:53 AMsell$5.06$0.040540.075730.0006058125
7rtiK...Xy1q
Dho2...FY4y
06/13/202612:21:22 AMbuy$49.84$0.040690.74580.00060881,224.99
FG8LE...Q75j
FZSb...NTix
06/13/202612:16:58 AMbuy$172.95$0.040742.580.00060874,244.58
x5aej...GTwv
5yv1...7BzU
06/13/202612:08:35 AMsell$70.39$0.040451.050.00060561,739.98
FJx61...Rm6G
4d7M...NTx9
06/13/202612:08:34 AMsell$70.38$0.040451.050.00060571,739.55
FJx61...Rm6G
5wxm...Sf1n
06/13/202612:01:04 AMsell$87.4$0.040481.30.00060582,158.95
FkaLn...3MZp
5NKJ...Drd4
06/12/202611:58:12 PMsell$6.63$0.040430.099370.0006058164.02
EGUYf...vmxm
5sts...s6TM
06/12/202611:47:24 PMsell$37.07$0.040380.55630.0006059918.16
FJx61...Rm6G
LSWT...kgpy
06/12/202611:47:23 PMsell$37.08$0.040380.55630.0006059918.16
FJx61...Rm6G
3j8P...ZQ2D
06/12/202611:46:56 PMsell$500.89$0.040397.510.000606112,399.56
CreQJ...bNft
3My7...bYFd