WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04788
Price
0.0005901 SOL
TVL
$3.15M
MKT CAP
$46.9M
5m
-0.06%
1h
0.02%
4h
-3.77%
24h
12.21%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
909K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.84M
Pooled SOL:
$19,477.95

POPCAT/SOL price stats on Solana

As of July 3, 2026, the current price of POPCAT token on DEX Raydium is $0.04788. POPCAT price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 5483 trades with trading volume of $908,884.02. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,919,710.29. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,152,721.00. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,152,721.00.

The total transactions of POPCAT/SOL is 5483 in the last 24 hours, 2320 of which are buy transactions, and 3163 are sales transactions.

POPCAT/SOL pool has a trading volume of $908,884.02 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005901, captured at 5:59 AM UTC.

The price of converting 1 POPCAT to USD is $0.04788 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20265:58:36 AMsell$192.7$0.047882.370.00059014,024.68514Q...8o1X
07/03/20265:55:44 AMsell$500.17$0.047866.160.000590410,449.52TKD...3ihE
07/03/20265:54:50 AMsell$30.02$0.047910.370.0005906626.53V9dv...jHsx
07/03/20265:54:50 AMsell$70.82$0.047910.8730.00059061,478.234KZd...RYVA
07/03/20265:54:23 AMsell$120.38$0.047911.480.00059072,512.422P6K...4ZaC
07/03/20265:53:39 AMsell$199.35$0.04792.450.00059084,161.212iBZ...KmDE
07/03/20265:53:39 AMsell$139.29$0.047911.710.00059092,906.963uJm...bgSa
07/03/20265:53:28 AMsell$125.31$0.047921.540.0005912,614.74HrQa...QY2u
07/03/20265:53:28 AMsell$147.02$0.047931.810.00059113,067.045Rqp...57rY
07/03/20265:53:19 AMsell$143.52$0.04791.770.00059122,995.95x7r...FfSn
07/03/20265:53:05 AMsell$58.33$0.047950.71940.00059131,216.5865me...kDs2
07/03/20265:53:04 AMsell$57.76$0.047950.71230.00059131,204.542br8...k5qs
07/03/20265:47:50 AMsell$491.47$0.047936.060.000591810,252.832nNM...fFX7
07/03/20265:46:54 AMbuy$40.07$0.048160.4950.00059498324ZiE...eVHE
07/03/20265:46:52 AMbuy$80.14$0.048150.990.00059491,664.122v4T...pEDn
07/03/20265:46:49 AMsell$371.76$0.047924.590.0005927,756.75GES...PTHz
07/03/20265:40:10 AMsell$67.11$0.047990.82810.00059221,398.434j9T...LcN4
07/03/20265:40:05 AMsell$17.17$0.0480.21180.0005922357.773PmT...kWNh
07/03/20265:40:04 AMsell$29.68$0.0480.36620.0005922618.423rWm...te4D
07/03/20265:40:03 AMsell$10.03$0.0480.12380.0005922209.0544tc...gRup