WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04548
Price
0.0004545 SOL
TVL
$3.46M
MKT CAP
$44.6M
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
404
Buys
206
Sells
198
Volume
86K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
37.96M
Pooled SOL:
$17,301.48

POPCAT/SOL price stats on Solana

As of September 15, 2026, the current price of POPCAT token on DEX Raydium is $0.04548. POPCAT price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $86,195.08. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,570,534.13. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,457,810.91. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,457,810.91.

The total transactions of POPCAT/SOL is 404 in the last 24 hours, 206 of which are buy transactions, and 198 are sales transactions.

POPCAT/SOL pool has a trading volume of $86,195.08 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004545, captured at 3:14 PM UTC.

The price of converting 1 POPCAT to USD is $0.04548 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20268:15:06 AMsell$45.48$0.045480.45450.00045451,0005TGG...Xnoc
09/15/20268:15:04 AMsell$45.48$0.045480.45460.00045461,0005kVk...R7dn
09/15/20268:14:56 AMsell$76.06$0.045770.75630.00045521,661.49quxF...V5yr
09/15/20268:14:55 AMsell$45.78$0.045780.45520.00045521,000Rurb...cbTN
09/15/20267:29:03 AMbuy$0.01004$0.046370.000099180.00045790.21655BTh...9AMw
09/15/20267:28:49 AMbuy$2.7$0.046160.026860.000458158.622K35...86fY
09/15/20266:42:07 AMsell$71.76$0.046220.710.00045731,552.6552Td...rNbR
09/15/20262:17:39 AMbuy$51.16$0.0470.50.00045931,088.5x2M9...hLFE
09/15/20261:21:15 AMbuy$0.008371$0.047110.00008170.00045980.17762TrG...YkCz
09/15/20261:19:59 AMbuy$1.42$0.047080.01390.000459830.224emM...znPm
09/15/20261:13:28 AMsell$85.99$0.046850.83970.00045751,835.322qFd...Lyyg
09/15/20261:13:18 AMsell$72.03$0.046890.70290.00045761,536.0144wt...2dy7
09/15/20261:13:04 AMsell$211.99$0.046912.060.00045764,518.765u5P...KWrp
09/15/20261:13:02 AMsell$276.74$0.046882.70.00045785,902.013afZ...QkVV
09/15/20261:13:01 AMsell$85.98$0.046890.83950.00045791,833.472Bjb...ySV3
09/15/20261:01:14 AMbuy$46.33$0.047150.45210.0004602982.483qM1...j8ko
09/15/202612:55:45 AMsell$46.32$0.0470.45130.0004579985.6156Rv...WwLR
09/15/202612:54:35 AMbuy$46.53$0.047210.45350.0004602985.6137C7...zDEB
09/15/202612:34:46 AMsell$7.32$0.047050.07130.0004579155.7164ym...nMmS
09/15/202612:22:29 AMsell$1.02$0.046930.0099910.000457921.815XPe...uWx2