- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.59M
- Pooled SOL:
- $18,803.17
POPCAT/SOL price stats on Solana
As of March 27, 2026, the current price of POPCAT token on DEX Raydium is $0.04978. POPCAT price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $93,777.70. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,783,843.10. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,239,289.13. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,239,289.13.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1096 in the last 24 hours, 570 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $93,777.70 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005789, captured at 4:19 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04978 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:19:03 AM | buy | $182.99 | $0.04978 | 2.12 | 0.000579 | 3,675.37 | 3kTk...t6sX | |
| 03/27/2026 | 4:19:03 AM | buy | $47 | $0.04978 | 0.5466 | 0.0005789 | 944.15 | 4k3u...7oAW | |
| 03/27/2026 | 4:19:01 AM | buy | $52.32 | $0.04977 | 0.6085 | 0.0005789 | 1,051.07 | 3ZN1...VSqs | |
| 03/27/2026 | 4:19:00 AM | buy | $102.81 | $0.04977 | 1.19 | 0.0005789 | 2,065.61 | 3h25...wCn2 | |
| 03/27/2026 | 4:18:58 AM | buy | $40.21 | $0.04976 | 0.4677 | 0.0005788 | 808.1 | 4TQx...DaVy | |
| 03/27/2026 | 4:18:53 AM | buy | $113.3 | $0.04975 | 1.31 | 0.0005788 | 2,277.23 | yhea...tg7h | |
| 03/27/2026 | 4:18:53 AM | buy | $48.7 | $0.04975 | 0.5665 | 0.0005787 | 979.01 | RnsX...SqMw | |
| 03/27/2026 | 4:18:52 AM | buy | $499.84 | $0.04971 | 5.81 | 0.0005785 | 10,053.84 | 4y4b...AGnW | |
| 03/27/2026 | 4:17:44 AM | buy | $31.71 | $0.04969 | 0.3691 | 0.0005783 | 638.22 | 4gEe...HdRb | |
| 03/27/2026 | 4:07:09 AM | buy | $85.72 | $0.04967 | 0.998 | 0.0005783 | 1,725.79 | 56qE...aKTU | |
| 03/27/2026 | 4:02:29 AM | sell | $49.51 | $0.04949 | 0.5756 | 0.0005754 | 1,000.35 | 3dei...qKrL | |
| 03/27/2026 | 4:02:29 AM | sell | $52.32 | $0.04949 | 0.6082 | 0.0005754 | 1,057.07 | 4FPS...DrRK | |
| 03/27/2026 | 4:02:25 AM | sell | $128.18 | $0.04953 | 1.48 | 0.0005755 | 2,587.45 | 3RAS...Q3Ht | |
| 03/27/2026 | 4:01:42 AM | sell | $499.93 | $0.04949 | 5.81 | 0.0005757 | 10,100.18 | 2pog...S1BB | |
| 03/27/2026 | 4:01:42 AM | sell | $500.24 | $0.04952 | 5.81 | 0.000576 | 10,100.18 | 5na4...E646 | |
| 03/27/2026 | 4:01:42 AM | sell | $74.23 | $0.04954 | 0.8634 | 0.0005763 | 1,498.27 | xc4M...ZooK | |
| 03/27/2026 | 4:01:41 AM | sell | $55.52 | $0.04955 | 0.6458 | 0.0005763 | 1,120.44 | 3fUy...zGi4 | |
| 03/27/2026 | 4:01:41 AM | sell | $57.95 | $0.04955 | 0.674 | 0.0005764 | 1,169.42 | oYjZ...UjDR | |
| 03/27/2026 | 4:01:42 AM | sell | $57.94 | $0.04954 | 0.6739 | 0.0005763 | 1,169.36 | 5PiK...gPjQ | |
| 03/27/2026 | 4:01:41 AM | sell | $30.01 | $0.04955 | 0.3491 | 0.0005764 | 605.68 | 5M57...j3xi |