- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.67M
- Pooled SOL:
- $20,132.85
POPCAT/SOL price stats on Solana
As of June 26, 2026, the current price of POPCAT token on DEX Raydium is $0.04627. POPCAT price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 4449 trades with trading volume of $752,673.40. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,350,677.48. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,938,993.07. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,938,993.07.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 4449 in the last 24 hours, 1552 of which are buy transactions, and 2897 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $752,673.40 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006323, captured at 7:24 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04627 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:23:17 PM | sell | $68.69 | $0.04627 | 0.9385 | 0.0006323 | 1,484.35 | 2Qow...obTx | |
| 06/26/2026 | 7:23:16 PM | sell | $71.59 | $0.04628 | 0.9782 | 0.0006323 | 1,546.93 | 4hfr...PvFv | |
| 06/26/2026 | 7:23:17 PM | sell | $161.44 | $0.04627 | 2.2 | 0.0006322 | 3,489.12 | 38a8...J1c6 | |
| 06/26/2026 | 7:23:15 PM | sell | $161.58 | $0.04629 | 2.2 | 0.0006324 | 3,490.63 | 2Cgz...da1d | |
| 06/26/2026 | 7:21:36 PM | sell | $82.25 | $0.04635 | 1.12 | 0.0006325 | 1,774.51 | 4UrJ...pVgN | |
| 06/26/2026 | 7:21:36 PM | sell | $161.55 | $0.04636 | 2.2 | 0.0006326 | 3,484.59 | 4r5t...gwwx | |
| 06/26/2026 | 7:21:27 PM | sell | $81.42 | $0.04636 | 1.11 | 0.0006327 | 1,756.02 | 3MJY...4fXa | |
| 06/26/2026 | 7:21:12 PM | sell | $77.22 | $0.04634 | 1.05 | 0.0006328 | 1,666.23 | 5YaB...tPai | |
| 06/26/2026 | 7:21:02 PM | sell | $149.3 | $0.04631 | 2.04 | 0.0006329 | 3,223.5 | 2gtx...xRXK | |
| 06/26/2026 | 7:20:50 PM | sell | $39.26 | $0.04628 | 0.537 | 0.000633 | 848.4 | 3M2y...WR6L | |
| 06/26/2026 | 7:20:49 PM | sell | $61.46 | $0.04628 | 0.8407 | 0.000633 | 1,327.97 | 48nt...9E7D | |
| 06/26/2026 | 7:20:49 PM | sell | $37.25 | $0.04628 | 0.5095 | 0.0006331 | 804.83 | 37sr...PqHS | |
| 06/26/2026 | 7:20:44 PM | sell | $37.22 | $0.04629 | 0.5091 | 0.0006331 | 804.1 | 4igo...cfm8 | |
| 06/26/2026 | 7:20:43 PM | sell | $61.42 | $0.04629 | 0.8401 | 0.0006331 | 1,326.77 | 3CHs...GzsE | |
| 06/26/2026 | 7:20:35 PM | sell | $61.46 | $0.04629 | 0.8406 | 0.0006332 | 1,327.46 | 5hhV...onet | |
| 06/26/2026 | 7:20:34 PM | sell | $33.63 | $0.0463 | 0.46 | 0.0006332 | 726.41 | 5fBS...cQfq | |
| 06/26/2026 | 7:18:08 PM | sell | $3.9 | $0.04624 | 0.05344 | 0.0006333 | 84.39 | 5T2x...efVN | |
| 06/26/2026 | 7:17:46 PM | sell | $0.4022 | $0.04625 | 0.005507 | 0.0006333 | 8.69 | 5teU...FHYN | |
| 06/26/2026 | 7:17:45 PM | sell | $17.56 | $0.04625 | 0.2405 | 0.0006333 | 379.82 | 2Pbg...PMpG | |
| 06/26/2026 | 7:17:44 PM | sell | $7.47 | $0.04625 | 0.1023 | 0.0006333 | 161.62 | 5eFL...LgMa |