WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04341
Price
0.0005793 SOL
TVL
$2.89M
MKT CAP
$42.5M
5m
-0.10%
1h
-0.73%
4h
0.96%
24h
-2.93%
Share
TXNS
841
Buys
612
Sells
229
Volume
177K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.25M
Pooled SOL:
$19,338.47

POPCAT/SOL price stats on Solana

As of July 17, 2026, the current price of POPCAT token on DEX Raydium is $0.04341. POPCAT price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $176,783.40. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,544,663.71. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,892,493.18. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,892,493.18.

The total transactions of POPCAT/SOL is 841 in the last 24 hours, 612 of which are buy transactions, and 229 are sales transactions.

POPCAT/SOL pool has a trading volume of $176,783.40 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005793, captured at 5:02 PM UTC.

The price of converting 1 POPCAT to USD is $0.04341 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20265:00:17 PMsell$166.45$0.043412.220.00057933,83459Gy...p11A
07/17/20265:00:02 PMsell$199.33$0.043422.660.00057954,590.45sXio...CUnv
07/17/20265:00:01 PMsell$57.95$0.043430.77350.00057961,334.45DtK3...ZKAr
07/17/20265:00:01 PMsell$80.41$0.043431.070.00057961,851.353139...Pfax
07/17/20264:59:34 PMsell$33.4$0.04340.44610.0005797769.595HGc...qwea
07/17/20264:58:56 PMsell$166.43$0.043412.220.00057983,8342168...tUGC
07/17/20264:58:46 PMsell$199.32$0.043422.660.00057994,590.4545gs...DL9q
07/17/20264:58:34 PMsell$199.38$0.043432.660.00058014,590.452Lsk...kuZY
07/17/20264:58:21 PMsell$30.01$0.043440.40090.0005802690.994z9o...p7nb
07/17/20264:56:31 PMsell$209.98$0.043452.80.00058034,831.8734VS...739u
07/17/20264:44:37 PMsell$38.5$0.043530.51330.0005804884.455kK8...RAWj
07/17/20264:39:10 PMsell$5.02$0.043460.067080.0005804115.573w99...hnXi
07/17/20264:34:08 PMsell$278.56$0.043383.720.00058056,420.48ZBYk...BsPL
07/17/20264:34:08 PMsell$557.41$0.043417.450.000580812,840.0146aX...uqPE
07/17/20264:34:08 PMsell$77.63$0.043431.030.00058111,787.61zEVs...ghLu
07/17/20264:34:03 PMbuy$4.3$0.043650.057560.00058498.5622Hp...Aee9
07/17/20264:34:03 PMbuy$15.55$0.043650.2080.000584356.27419u...KH8j
07/17/20264:34:03 PMbuy$0.4204$0.043650.0056250.0005849.6359nf...RCPF
07/17/20264:34:03 PMsell$577.67$0.043567.720.000582913,258.654Pk8...ui6M
07/17/20264:34:03 PMsell$496.78$0.043446.640.000581311,434.112ayg...9ZfR