- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.32M
- Pooled SOL:
- $19,329.81
POPCAT/SOL price stats on Solana
As of July 25, 2026, the current price of POPCAT token on DEX Raydium is $0.04282. POPCAT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $87,622.33. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,965,417.14. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,863,169.97. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,863,169.97.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 652 in the last 24 hours, 330 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $87,622.33 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005763, captured at 7:39 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04282 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:27:42 PM | sell | $24.27 | $0.04282 | 0.3267 | 0.0005763 | 566.94 | Tgq7...7c66 | |
| 07/25/2026 | 7:27:01 PM | sell | $71.91 | $0.04296 | 0.9647 | 0.0005763 | 1,673.7 | 2Zuw...szRe | |
| 07/25/2026 | 7:25:43 PM | sell | $72.09 | $0.04307 | 0.9648 | 0.0005764 | 1,673.81 | F3Kr...Bzpn | |
| 07/25/2026 | 7:24:51 PM | sell | $77.7 | $0.04308 | 1.04 | 0.0005767 | 1,803.56 | 2eNB...FASM | |
| 07/25/2026 | 7:24:51 PM | sell | $240.69 | $0.04307 | 3.22 | 0.0005766 | 5,587.71 | 3YsQ...Y7Po | |
| 07/25/2026 | 7:24:39 PM | sell | $66.38 | $0.04303 | 0.8897 | 0.0005767 | 1,542.53 | 3Yo9...u5A1 | |
| 07/25/2026 | 7:24:21 PM | sell | $52.91 | $0.04303 | 0.7092 | 0.0005768 | 1,229.53 | Wu5k...bUnT | |
| 07/25/2026 | 7:23:59 PM | sell | $128.34 | $0.04305 | 1.71 | 0.0005769 | 2,980.79 | Gkz3...XDDt | |
| 07/25/2026 | 7:23:32 PM | sell | $141.09 | $0.04284 | 1.9 | 0.000577 | 3,293.08 | 4qn6...2zJp | |
| 07/25/2026 | 7:20:41 PM | buy | $3.92 | $0.04307 | 0.05285 | 0.0005799 | 91.14 | 3eaE...mBAV | |
| 07/25/2026 | 7:17:36 PM | sell | $38.41 | $0.04296 | 0.5175 | 0.0005786 | 894.26 | 2MNn...tAVW | |
| 07/25/2026 | 7:17:22 PM | sell | $500.46 | $0.04316 | 6.71 | 0.0005789 | 11,593.46 | 3GBV...qpAB | |
| 07/25/2026 | 7:05:57 PM | sell | $499.96 | $0.04325 | 6.69 | 0.0005793 | 11,557.4 | 2Vim...ztpR | |
| 07/25/2026 | 7:00:50 PM | sell | $2.59 | $0.04331 | 0.03477 | 0.0005795 | 60 | 5pdC...Z8FU | |
| 07/25/2026 | 6:57:17 PM | sell | $63.73 | $0.0433 | 0.853 | 0.0005795 | 1,471.93 | 2w7r...vYAy | |
| 07/25/2026 | 6:56:38 PM | sell | $63.56 | $0.04326 | 0.8515 | 0.0005795 | 1,469.26 | 4ByF...wD4p | |
| 07/25/2026 | 6:55:19 PM | sell | $0.05056 | $0.04334 | 0.000676 | 0.0005796 | 1.16 | 59qo...JmF3 | |
| 07/25/2026 | 6:55:18 PM | sell | $0.05467 | $0.04334 | 0.000731 | 0.0005796 | 1.26 | 3jX2...NnMT | |
| 07/25/2026 | 6:54:20 PM | sell | $8.44 | $0.04335 | 0.1128 | 0.0005796 | 194.74 | 45mX...PRNY | |
| 07/25/2026 | 6:53:44 PM | sell | $2.62 | $0.04314 | 0.03528 | 0.0005796 | 60.87 | 2HHD...ZFCi |