WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04948
Price
0.000436 SOL
TVL
$3.85M
MKT CAP
$48.5M
5m
0.09%
1h
0.00%
4h
0.20%
24h
8.80%
Share
TXNS
2K
Buys
840
Sells
1K
Volume
434K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
38.79M
Pooled SOL:
$16,971.51

POPCAT/SOL price stats on Solana

As of September 19, 2026, the current price of POPCAT token on DEX Raydium is $0.04948. POPCAT price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 2032 trades with trading volume of $434,296.13. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,494,655.05. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,845,676.85. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,845,676.85.

The total transactions of POPCAT/SOL is 2032 in the last 24 hours, 840 of which are buy transactions, and 1192 are sales transactions.

POPCAT/SOL pool has a trading volume of $434,296.13 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000436, captured at 12:51 AM UTC.

The price of converting 1 POPCAT to USD is $0.04948 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/202612:51:15 AMsell$38.79$0.049430.34210.000436784.65
AgmLJ...zN51
D6Tu...x8iS
09/19/202612:50:59 AMsell$172.25$0.049481.510.0004363,480.7
AgmLJ...zN51
5gw4...LnCJ
09/19/202612:49:26 AMsell$71.93$0.049410.63530.00043641,455.84
MfDuW...GVWa
4ALC...DoaA
09/19/202612:49:13 AMsell$315.61$0.049712.770.00043696,348.94
MfDuW...GVWa
2wbC...y6yD
09/19/202612:45:00 AMsell$500.65$0.049624.410.000437110,089.08
CreQJ...bNft
2S1r...w9tU
09/19/202612:44:59 AMsell$280.85$0.049442.480.00043745,680.02
MfDuW...GVWa
3hAe...5weG
09/19/202612:44:59 AMsell$289.98$0.049432.560.00043735,866.39
MfDuW...GVWa
EGr6...dzm3
09/19/202612:44:52 AMsell$144.87$0.049631.270.00043752,919.14
MfDuW...GVWa
28tr...ZEkF
09/19/202612:44:20 AMsell$52.34$0.049650.46130.00043761,054.1
MfDuW...GVWa
25rx...9kWi
09/19/202612:44:17 AMsell$116.83$0.049631.030.00043762,353.75
MfDuW...GVWa
5M1T...PWt1
09/19/202612:44:14 AMsell$260.22$0.049642.290.00043775,241.31
MfDuW...GVWa
3FGy...hSRi
09/19/202612:41:38 AMsell$1,221.9$0.0496610.770.00043824,603.7
G2Nva...x53y
3dfd...bqjT
09/19/202612:40:47 AMsell$500.28$0.049684.410.000438410,070.06
CreQJ...bNft
4NTC...3UHC
09/19/202612:40:34 AMsell$156.23$0.04971.370.00043863,143.44
MfDuW...GVWa
5Xsw...9diR
09/19/202612:40:24 AMsell$60.75$0.049680.53640.00043861,222.9
MfDuW...GVWa
BCf3...Nk9R
09/19/202612:40:14 AMbuy$976.43$0.049698.650.000440719,646.54
G2Nva...x53y
43gK...Zvu4
09/19/202612:40:14 AMsell$183.41$0.049471.620.00043873,707.42
MfDuW...GVWa
4T2X...fet6
09/19/202612:38:00 AMsell$47.73$0.04970.42090.0004383960.3
C9V3g...61Cv
61sC...Y7jG
09/19/202612:37:36 AMsell$2.25$0.049450.019950.000438345.51
CRinq...XayS
ujei...sps6
09/19/202612:37:26 AMsell$3.2$0.049710.028220.000438364.38
FHpcN...7wCT
5uKd...faDY