WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05126
Price
0.000634 SOL
TVL
$3.26M
MKT CAP
$50.2M
5m
0%
1h
0.32%
4h
1.74%
24h
1.45%
Share
TXNS
2K
Buys
972
Sells
848
Volume
294K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.85M
Pooled SOL:
$20,126.25

POPCAT/SOL price stats on Solana

As of July 5, 2026, the current price of POPCAT token on DEX Raydium is $0.05126. POPCAT price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $293,561.79. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,237,069.14. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,259,893.60. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,259,893.60.

The total transactions of POPCAT/SOL is 1820 in the last 24 hours, 972 of which are buy transactions, and 848 are sales transactions.

POPCAT/SOL pool has a trading volume of $293,561.79 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000634, captured at 7:43 PM UTC.

The price of converting 1 POPCAT to USD is $0.05126 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20267:28:05 PMbuy$622.59$0.051267.70.00063412,144.45
CYJEF...YwDw
66ei...4fZd
07/05/20267:26:28 PMbuy$133.24$0.051231.640.00063372,600.41
GJvew...T4YA
61Y8...C6Sr
07/05/20267:26:24 PMbuy$133.18$0.051231.640.00063362,599.76
GJvew...T4YA
RyuG...YCHC
07/05/20267:26:20 PMbuy$96.29$0.051211.190.00063361,880.18
MfDuW...GVWa
3Ahp...nmGC
07/05/20267:26:19 PMbuy$55.12$0.051210.68190.00063351,076.37
MfDuW...GVWa
4kar...bHjZ
07/05/20267:26:17 PMsell$4.99$0.050950.061750.000630397.96
PNLCQ...2tvF
KC9o...2tv5
07/05/20267:26:15 PMsell$5$0.051080.06190.000631997.96
PNLCQ...2tvF
5oYm...xD3f
07/05/20267:26:02 PMbuy$40.23$0.05120.49770.0006335785.77
MfDuW...GVWa
3gPw...wMb7
07/05/20267:26:01 PMbuy$33.42$0.051190.41350.0006334652.88
MfDuW...GVWa
45ar...4Aom
07/05/20267:25:59 PMbuy$38.52$0.051190.47670.0006334752.55
MfDuW...GVWa
skUS...XtRk
07/05/20267:23:28 PMbuy$266.53$0.051243.290.00063335,200.91
GJvew...T4YA
5MAL...VeFC
07/05/20267:22:42 PMbuy$133.26$0.051231.640.00063312,601.04
GJvew...T4YA
4k8K...DZKh
07/05/20267:21:18 PMbuy$33.43$0.051210.41320.0006331652.77
MfDuW...GVWa
3vpX...1NYu
07/05/20267:17:31 PMbuy$11.21$0.051230.13850.0006331218.88
F5dGC...5n5V
F39Y...pVTP
07/05/20267:17:29 PMbuy$11.21$0.051230.13850.000633218.89
F5dGC...5n5V
3i36...9TRs
07/05/20267:16:46 PMbuy$11.69$0.051260.14430.000633228.06
UUAhs...V8yd
AhrF...ETH3
07/05/20267:12:25 PMbuy$0.8911$0.051280.0110.00063317.37
RustQ...ZrWs
GREA...5Szy
07/05/20267:12:05 PMbuy$1.56$0.051280.019270.00063330.45
56YM9...VmNm
4sRw...q3Yf
07/05/20267:12:05 PMbuy$1.55$0.051280.019210.00063330.35
R32xA...3kjk
3nYW...qKm3
07/05/20267:10:42 PMbuy$166.52$0.051262.050.0006333,248.54
GJvew...T4YA
2AUd...HZ7A