WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.03004
Price
0.0004069 SOL
TVL
$2.44M
MKT CAP
$29.4M
5m
0.52%
1h
-2.52%
4h
-3.97%
24h
-5.20%
Share
TXNS
853
Buys
377
Sells
476
Volume
124K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
40.71M
Pooled SOL:
$16,458.51

POPCAT/SOL price stats on Solana

As of November 14, 2026, the current price of POPCAT token on DEX Raydium is $0.03004. POPCAT price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $124,255.60. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $29,446,656.57. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,438,689.19. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,438,689.19.

The total transactions of POPCAT/SOL is 853 in the last 24 hours, 377 of which are buy transactions, and 476 are sales transactions.

POPCAT/SOL pool has a trading volume of $124,255.60 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004069, captured at 2:41 PM UTC.

The price of converting 1 POPCAT to USD is $0.03004 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20262:38:57 PMbuy$299.66$0.030044.050.00040699,972.37
CreQJ...bNft
Rrv8...xvgT
11/14/20262:38:48 PMbuy$299.86$0.030044.050.00040679,981.59
CreQJ...bNft
3WZn...5qXT
11/14/20262:38:09 PMbuy$24.81$0.030040.33580.0004066825.83
AfHNj...srvk
4x61...x1gA
11/14/20262:37:48 PMbuy$299.42$0.030024.050.00040659,971.88
CreQJ...bNft
4jkx...RZXo
11/14/20262:37:40 PMbuy$299.79$0.030054.050.00040639,976.09
CreQJ...bNft
2J32...r3dD
11/14/20262:34:28 PMbuy$300.32$0.030084.050.00040599,981.87
CreQJ...bNft
5FcC...XNo8
11/14/20262:33:56 PMbuy$300.04$0.030054.040.00040559,982.44
CreQJ...bNft
4wkj...CPUR
11/14/20262:34:16 PMbuy$300.07$0.030074.040.00040579,978.69
CreQJ...bNft
dDFe...VSCs
11/14/20262:33:35 PMbuy$6.63$0.030040.08950.0004054220.74
9wKHB...2jbe
59Ch...WcAY
11/14/20262:33:12 PMbuy$99.97$0.030041.340.00040543,327.39
7VKdQ...hvND
55sL...39vG
11/14/20262:32:18 PMsell$37.25$0.029890.50260.00040331,246.25
4gKqo...m58V
3siD...hyHE
11/14/20262:31:31 PMbuy$300.26$0.030034.050.00040529,995.82
CreQJ...bNft
4atT...NCfA
11/14/20262:31:19 PMbuy$300.73$0.03014.040.00040479,988.18
CreQJ...bNft
xq93...4aH4
11/14/20262:31:23 PMbuy$300.6$0.030124.040.00040499,978.69
CreQJ...bNft
4PhP...E9Bi
11/14/20262:31:13 PMbuy$300.69$0.030094.040.00040459,991.65
CreQJ...bNft
48x5...wPiv
11/14/20262:30:28 PMbuy$150.04$0.030072.010.00040434,988.51
5AgCp...JqUA
4L73...G2pp
11/14/20262:26:32 PMbuy$24.95$0.029880.33750.0004043834.83
j1opm...nngb
83yi...5Jtn
11/14/20262:26:03 PMsell$299.85$0.029844.040.000402710,045.97
CreQJ...bNft
4ccr...Q6zz
11/14/20262:25:43 PMsell$299.6$0.02994.030.000402910,018.81
CreQJ...bNft
3JzT...BsqD
11/14/20262:22:57 PMsell$8.84$0.030170.11790.0004026293.01
8psNv...VRtf
4RAe...gJFG