Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.52M
- Pooled SOL:
- $19,347.35
POPCAT/SOL price stats on Solana
As of June 15, 2026, the current price of POPCAT token on DEX Raydium is $0.04219. POPCAT price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $186,780.00. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,351,923.18. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,748,416.61. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,748,416.61.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1700 in the last 24 hours, 781 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $186,780.00 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005933, captured at 9:59 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04219 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 9:58:08 AM | sell | $46.15 | $0.04219 | 0.649 | 0.0005933 | 1,093.8 | i23Y...q186 | |
| 06/15/2026 | 9:57:41 AM | sell | $297.24 | $0.0422 | 4.17 | 0.0005935 | 7,042.11 | 5zoV...24vX | |
| 06/15/2026 | 9:47:50 AM | buy | $30 | $0.04228 | 0.4233 | 0.0005964 | 709.68 | 5i75...zt6o | |
| 06/15/2026 | 9:47:51 AM | buy | $52.32 | $0.04228 | 0.7381 | 0.0005965 | 1,237.29 | 5jeR...fX6y | |
| 06/15/2026 | 9:47:50 AM | buy | $77.6 | $0.04228 | 1.09 | 0.0005965 | 1,835.2 | 366i...nvU3 | |
| 06/15/2026 | 9:47:49 AM | buy | $35.11 | $0.04229 | 0.4952 | 0.0005964 | 830.27 | ou6S...S6Ko | |
| 06/15/2026 | 9:47:49 AM | buy | $55.12 | $0.04228 | 0.7774 | 0.0005964 | 1,303.52 | 5hRq...syTs | |
| 06/15/2026 | 9:47:48 AM | buy | $49.5 | $0.04228 | 0.6982 | 0.0005963 | 1,170.84 | 5UER...faBR | |
| 06/15/2026 | 9:47:38 AM | buy | $18.34 | $0.04228 | 0.2586 | 0.0005963 | 433.79 | 33yt...rYhw | |
| 06/15/2026 | 9:46:30 AM | buy | $66.36 | $0.04232 | 0.935 | 0.0005963 | 1,568.1 | 65BD...zoMu | |
| 06/15/2026 | 9:46:26 AM | buy | $36.82 | $0.04231 | 0.5188 | 0.0005962 | 870.23 | 51J5...d7he | |
| 06/15/2026 | 9:46:08 AM | buy | $35.09 | $0.04228 | 0.4948 | 0.0005962 | 829.94 | gs93...tHLy | |
| 06/15/2026 | 9:42:09 AM | buy | $35.12 | $0.04231 | 0.4949 | 0.0005962 | 830.1 | 2txa...EJQG | |
| 06/15/2026 | 9:42:01 AM | buy | $49.53 | $0.04231 | 0.6979 | 0.0005961 | 1,170.67 | 2JBN...ag49 | |
| 06/15/2026 | 9:41:37 AM | buy | $52.34 | $0.0423 | 0.7374 | 0.000596 | 1,237.28 | 3Y3P...5bpC | |
| 06/15/2026 | 9:41:38 AM | buy | $66.37 | $0.0423 | 0.9352 | 0.0005961 | 1,568.93 | 4KUV...dSoy | |
| 06/15/2026 | 9:41:11 AM | buy | $33.4 | $0.04227 | 0.4709 | 0.0005959 | 790.21 | 2CW5...FZa8 | |
| 06/15/2026 | 9:41:11 AM | buy | $38.51 | $0.04228 | 0.5428 | 0.000596 | 910.86 | 3rdT...AfvC | |
| 06/15/2026 | 9:41:03 AM | buy | $57.94 | $0.04227 | 0.8168 | 0.0005959 | 1,370.72 | 2ba5...scYU | |
| 06/15/2026 | 9:41:02 AM | buy | $55.12 | $0.04226 | 0.7771 | 0.0005957 | 1,304.46 | 3NDA...oKMq |