- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.18M
- Pooled SOL:
- $19,366.39
POPCAT/SOL price stats on Solana
As of July 15, 2026, the current price of POPCAT token on DEX Raydium is $0.04592. POPCAT price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $155,517.63. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,999,427.22. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,043,546.17. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,043,546.17.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1042 in the last 24 hours, 534 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $155,517.63 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005851, captured at 1:28 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04592 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:25:30 PM | buy | $21.73 | $0.04592 | 0.277 | 0.0005851 | 473.39 | 4qYm...CJyW | |
| 07/15/2026 | 1:25:29 PM | buy | $26.85 | $0.04591 | 0.3422 | 0.0005851 | 584.85 | bafd...tYJg | |
| 07/15/2026 | 1:25:29 PM | buy | $7.22 | $0.04591 | 0.09209 | 0.0005851 | 157.37 | 5qxT...NofT | |
| 07/15/2026 | 1:25:24 PM | buy | $32.99 | $0.04594 | 0.4201 | 0.0005851 | 718.06 | 64St...ix43 | |
| 07/15/2026 | 1:25:24 PM | buy | $9.1 | $0.04594 | 0.116 | 0.0005851 | 198.24 | 5B78...pHrq | |
| 07/15/2026 | 1:21:41 PM | buy | $91.07 | $0.04616 | 1.15 | 0.000585 | 1,972.82 | 5p7z...nFKS | |
| 07/15/2026 | 1:18:44 PM | buy | $38.5 | $0.04604 | 0.4891 | 0.000585 | 836.13 | 4HhL...Excm | |
| 07/15/2026 | 1:18:45 PM | buy | $47.95 | $0.04605 | 0.6092 | 0.000585 | 1,041.35 | 3ykg...zvZp | |
| 07/15/2026 | 1:18:43 PM | buy | $30 | $0.04605 | 0.3811 | 0.0005849 | 651.6 | 5YdZ...ipMc | |
| 07/15/2026 | 1:18:42 PM | buy | $30 | $0.04604 | 0.3811 | 0.0005849 | 651.62 | 2VPT...2sFh | |
| 07/15/2026 | 1:18:41 PM | buy | $52.31 | $0.04605 | 0.6645 | 0.0005849 | 1,136.05 | 3qGV...MZCd | |
| 07/15/2026 | 1:18:40 PM | buy | $36.8 | $0.04605 | 0.4674 | 0.0005848 | 799.22 | ZRNx...cA4A | |
| 07/15/2026 | 1:18:34 PM | buy | $36.81 | $0.04606 | 0.4674 | 0.0005848 | 799.23 | 5oax...QcdE | |
| 07/15/2026 | 1:15:22 PM | buy | $0.7878 | $0.04607 | 0.01 | 0.0005848 | 17.09 | 29ZN...uMTM | |
| 07/15/2026 | 1:12:32 PM | buy | $800.95 | $0.04594 | 10.19 | 0.0005845 | 17,433.86 | w9D8...2C5F | |
| 07/15/2026 | 1:12:32 PM | buy | $38.49 | $0.04591 | 0.4897 | 0.0005842 | 838.32 | 4EBr...o4vp | |
| 07/15/2026 | 1:07:04 PM | sell | $296.08 | $0.04576 | 3.76 | 0.0005814 | 6,469.91 | 4oHu...s4Mr | |
| 07/15/2026 | 1:07:04 PM | sell | $278.22 | $0.04577 | 3.53 | 0.0005816 | 6,077.35 | 59XE...Qiw2 | |
| 07/15/2026 | 1:07:04 PM | sell | $178.54 | $0.04579 | 2.26 | 0.0005817 | 3,899.01 | Tdet...JCwL | |
| 07/15/2026 | 1:06:57 PM | sell | $45.32 | $0.04579 | 0.5758 | 0.0005818 | 989.57 | 27VH...FtwQ |