- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.86M
- Pooled SOL:
- $19,306.13
POPCAT/SOL price stats on Solana
As of April 13, 2026, the current price of POPCAT token on DEX Raydium is $0.05047. POPCAT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $96,575.79. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,464,345.00. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,212,185.24. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,212,185.24.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1134 in the last 24 hours, 435 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $96,575.79 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006075, captured at 6:20 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05047 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 6:20:08 PM | buy | $31.71 | $0.05047 | 0.3817 | 0.0006075 | 628.29 | 5aW6...VKpx | |
| 04/13/2026 | 6:20:05 PM | buy | $53.8 | $0.05047 | 0.6475 | 0.0006075 | 1,065.84 | 3nkd...dWvA | |
| 04/13/2026 | 6:10:01 PM | sell | $1.76 | $0.05023 | 0.02123 | 0.0006044 | 35.12 | 3KWp...Vgh8 | |
| 04/13/2026 | 6:02:46 PM | sell | $0.8176 | $0.05021 | 0.009842 | 0.0006044 | 16.28 | AFRT...C4WF | |
| 04/13/2026 | 5:56:26 PM | sell | $0.5834 | $0.05027 | 0.007015 | 0.0006044 | 11.6 | 23td...KxgF | |
| 04/13/2026 | 5:55:03 PM | buy | $60.73 | $0.05051 | 0.7303 | 0.0006074 | 1,202.29 | 2q8x...yUEP | |
| 04/13/2026 | 5:55:03 PM | buy | $57.19 | $0.0505 | 0.6878 | 0.0006074 | 1,132.37 | 51iM...A5Ky | |
| 04/13/2026 | 5:55:02 PM | buy | $48.69 | $0.0505 | 0.5856 | 0.0006074 | 964.2 | Crb6...LTak | |
| 04/13/2026 | 5:54:11 PM | buy | $438.32 | $0.0505 | 5.27 | 0.0006072 | 8,679.38 | 2qe8...sZeK | |
| 04/13/2026 | 5:54:11 PM | buy | $149.91 | $0.05048 | 1.8 | 0.000607 | 2,969.51 | 2XPo...pGRx | |
| 04/13/2026 | 5:53:10 PM | buy | $53.79 | $0.05045 | 0.6471 | 0.0006069 | 1,066.26 | 5pAf...TVZt | |
| 04/13/2026 | 5:51:36 PM | buy | $213.68 | $0.05051 | 2.56 | 0.0006068 | 4,230.19 | 2ACQ...AqZR | |
| 04/13/2026 | 5:51:35 PM | buy | $189.87 | $0.0505 | 2.28 | 0.0006066 | 3,759.82 | 56z5...35vt | |
| 04/13/2026 | 5:51:35 PM | buy | $500.91 | $0.05048 | 6.01 | 0.0006064 | 9,923.12 | 5xBH...i9ue | |
| 04/13/2026 | 5:51:35 PM | buy | $462.79 | $0.05044 | 5.55 | 0.000606 | 9,173.28 | 3nSB...nwUL | |
| 04/13/2026 | 5:50:32 PM | buy | $500.67 | $0.05045 | 6 | 0.0006056 | 9,922.52 | 5pPw...uLAq | |
| 04/13/2026 | 5:50:32 PM | buy | $149.86 | $0.05043 | 1.79 | 0.0006054 | 2,971.37 | 65WM...bT6e | |
| 04/13/2026 | 5:50:23 PM | buy | $49.61 | $0.05046 | 0.5951 | 0.0006053 | 983.1 | 4LvQ...CcLz | |
| 04/13/2026 | 5:50:20 PM | buy | $646.71 | $0.05044 | 7.75 | 0.0006051 | 12,821.15 | 3kTD...Yewc | |
| 04/13/2026 | 5:50:20 PM | buy | $150.02 | $0.05041 | 1.79 | 0.0006048 | 2,975.83 | 54qQ...Cm7v |