Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.59M
- Pooled SOL:
- $19,796.05
POPCAT/SOL price stats on Solana
As of August 3, 2026, the current price of POPCAT token on DEX Raydium is $0.04421. POPCAT price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $116,662.42. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,329,015.90. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,885,359.97. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,885,359.97.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 768 in the last 24 hours, 425 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $116,662.42 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000606, captured at 1:27 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04421 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:26:40 AM | sell | $45.96 | $0.04421 | 0.6299 | 0.0006059 | 1,039.57 | Y5hw...oTd9 | |
| 08/03/2026 | 1:26:40 AM | sell | $55.54 | $0.04421 | 0.7612 | 0.000606 | 1,256.19 | 4trz...wapZ | |
| 08/03/2026 | 1:09:09 AM | buy | $113.31 | $0.04443 | 1.55 | 0.000609 | 2,550.17 | 3e8n...uVND | |
| 08/03/2026 | 1:06:22 AM | buy | $60.08 | $0.04466 | 0.8191 | 0.0006088 | 1,345.34 | 651F...NRHj | |
| 08/03/2026 | 1:06:22 AM | buy | $80.11 | $0.04466 | 1.09 | 0.0006089 | 1,793.61 | 2pWh...qDWX | |
| 08/03/2026 | 1:06:22 AM | buy | $153.23 | $0.04465 | 2.08 | 0.0006087 | 3,431.66 | 5HuS...6YrX | |
| 08/03/2026 | 1:06:21 AM | buy | $85.38 | $0.04464 | 1.16 | 0.0006086 | 1,912.46 | 5kKx...d2Mp | |
| 08/03/2026 | 1:06:19 AM | buy | $79.99 | $0.04464 | 1.09 | 0.0006086 | 1,792 | nGyi...MSsu | |
| 08/03/2026 | 12:43:53 AM | buy | $47.94 | $0.04454 | 0.655 | 0.0006085 | 1,076.33 | 4H7W...BWVX | |
| 08/03/2026 | 12:43:53 AM | buy | $49.51 | $0.04454 | 0.6765 | 0.0006085 | 1,111.73 | 2U9q...jfzm | |
| 08/03/2026 | 12:43:51 AM | buy | $63.53 | $0.04454 | 0.868 | 0.0006084 | 1,426.51 | 5q2Z...9MN5 | |
| 08/03/2026 | 12:43:06 AM | buy | $55.83 | $0.04474 | 0.7592 | 0.0006084 | 1,247.81 | UAKB...E1Jj | |
| 08/03/2026 | 12:42:59 AM | buy | $63.64 | $0.04453 | 0.8694 | 0.0006083 | 1,429.16 | 2z2t...CRuu | |
| 08/03/2026 | 12:42:57 AM | buy | $74.41 | $0.04453 | 1.01 | 0.0006083 | 1,670.81 | 4vTk...Pn1N | |
| 08/03/2026 | 12:41:58 AM | buy | $156.06 | $0.04455 | 2.13 | 0.0006082 | 3,503.23 | 2LGi...2b7a | |
| 08/03/2026 | 12:41:58 AM | buy | $63.82 | $0.04475 | 0.8671 | 0.0006081 | 1,425.92 | 4GEa...nWJ5 | |
| 08/03/2026 | 12:41:34 AM | buy | $69.32 | $0.04474 | 0.942 | 0.000608 | 1,549.29 | 4Kh7...av22 | |
| 08/03/2026 | 12:41:33 AM | buy | $66.6 | $0.04474 | 0.9051 | 0.000608 | 1,488.66 | 3adU...QfeQ | |
| 08/03/2026 | 12:39:56 AM | buy | $112.53 | $0.04472 | 1.52 | 0.0006079 | 2,515.98 | 3sfY...5aQY | |
| 08/03/2026 | 12:39:46 AM | buy | $82.81 | $0.04471 | 1.12 | 0.0006078 | 1,852.03 | 53H8...LY2w |