WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05298
Price
0.0006391 SOL
TVL
$3.32M
MKT CAP
$51.9M
5m
0%
1h
0.58%
4h
0.70%
24h
1.16%
Share
TXNS
766
Buys
442
Sells
324
Volume
105K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.33M
Pooled SOL:
$19,986.11

POPCAT/SOL price stats on Solana

As of May 30, 2026, the current price of POPCAT token on DEX Raydium is $0.05298. POPCAT price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $105,256.24. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,919,978.81. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,316,513.41. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,316,513.41.

The total transactions of POPCAT/SOL is 766 in the last 24 hours, 442 of which are buy transactions, and 324 are sales transactions.

POPCAT/SOL pool has a trading volume of $105,256.24 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006391, captured at 5:28 PM UTC.

The price of converting 1 POPCAT to USD is $0.05298 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20265:22:29 PMbuy$229.22$0.052972.760.0006394,327.274R1f...PxDU
05/30/20265:22:30 PMbuy$130.89$0.052981.570.00063912,470.543yGm...rik8
05/30/20265:22:29 PMsell$1,266.73$0.0527115.280.000635824,031.94r4WJ...g4ag
05/30/20265:22:29 PMbuy$462.5$0.052945.570.00063878,734.824Dvw...d6xb
05/30/20265:17:38 PMsell$58.09$0.052630.70230.00063641,103.57bx4m...GRya
05/30/20265:01:53 PMsell$64.79$0.052720.78210.00063641,228.923qCF...XWfJ
05/30/20264:56:46 PMsell$65.59$0.05270.79220.00063651,244.643Tf6...q8Pz
05/30/20264:51:08 PMsell$54.28$0.052690.65570.00063651,030.174Ca6...8npS
05/30/20264:48:16 PMbuy$39.69$0.052920.47980.00063977505mjV...Amzn
05/30/20264:46:51 PMbuy$5.99$0.052930.072490.0006397113.3251Ru...SL58
05/30/20264:46:09 PMbuy$7.28$0.052940.088060.0006397137.6635Gy...wkgV
05/30/20264:45:53 PMsell$73.93$0.052720.89260.00063651,402.322eGs...Zcr7
05/30/20264:40:33 PMsell$80.69$0.05270.97470.00063661,531.07BB2d...bij7
05/30/20264:35:23 PMsell$71.33$0.052680.8620.00063661,353.924Mqw...Zw2j
05/30/20264:33:51 PMsell$4.99$0.052680.060340.000636794.764mnp...kgU7
05/30/20264:33:48 PMsell$5$0.052810.060490.000638394.76uM8n...TsmE
05/30/20264:31:10 PMsell$105.32$0.052661.270.00063672,0003Xmf...sd2u
05/30/20264:30:14 PMsell$64.52$0.052660.780.00063681,224.992vd9...Rjn1
05/30/20264:29:43 PMbuy$719.58$0.052878.70.000639713,610.234QjE...Q6Xg
05/30/20264:25:08 PMsell$850.53$0.0525910.290.000636616,172.535opz...w4mV