- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.87M
- Pooled SOL:
- $21,081.04
POPCAT/SOL price stats on Solana
As of December 13, 2025, the current price of POPCAT token on DEX Raydium is $0.09996. POPCAT price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $194,494.81. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $97,960,151.71. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,578,875.57. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,578,875.57.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 886 in the last 24 hours, 675 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $194,494.81 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007545, captured at 7:35 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09996 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:28:37 PM | sell | $5.28 | $0.09996 | 0.03988 | 0.0007545 | 52.86 | 3AVC...FkaW | |
| 12/13/2025 | 7:04:00 PM | buy | $4.29 | $0.1003 | 0.03243 | 0.0007583 | 42.77 | 3q4P...K1go | |
| 12/13/2025 | 6:41:26 PM | sell | $0.223 | $0.1002 | 0.001679 | 0.0007545 | 2.22 | dnvK...vjM7 | |
| 12/13/2025 | 6:26:29 PM | buy | $9.91 | $0.1005 | 0.0748 | 0.0007583 | 98.63 | 2Db5...4Npc | |
| 12/13/2025 | 6:24:13 PM | buy | $8.12 | $0.1005 | 0.06127 | 0.0007583 | 80.79 | 2myb...KYD7 | |
| 12/13/2025 | 6:24:12 PM | buy | $500.3 | $0.1005 | 3.77 | 0.0007582 | 4,975.04 | 2EBs...xQHm | |
| 12/13/2025 | 6:22:30 PM | buy | $10.29 | $0.1004 | 0.07771 | 0.000758 | 102.52 | 3WL2...MuZM | |
| 12/13/2025 | 6:14:04 PM | buy | $4.31 | $0.1003 | 0.03259 | 0.000758 | 43 | 5CM9...zJ4C | |
| 12/13/2025 | 6:00:02 PM | buy | $123.62 | $0.1001 | 0.9345 | 0.0007573 | 1,234 | 4pk7...GCcZ | |
| 12/13/2025 | 6:00:02 PM | buy | $160.49 | $0.1002 | 1.21 | 0.0007579 | 1,600.67 | 2LwL...tYwh | |
| 12/13/2025 | 6:00:02 PM | buy | $1,025.87 | $0.1002 | 7.75 | 0.0007576 | 10,235.57 | 5H5u...Swjk | |
| 12/13/2025 | 6:00:01 PM | buy | $234.06 | $0.1 | 1.76 | 0.0007565 | 2,338.83 | 5WLW...oTFZ | |
| 12/13/2025 | 5:58:11 PM | buy | $132.17 | $0.1001 | 1 | 0.0007575 | 1,320.1 | 3ALL...Mqp6 | |
| 12/13/2025 | 5:58:10 PM | buy | $42.83 | $0.1001 | 0.324 | 0.0007574 | 427.83 | 4aC6...ovLQ | |
| 12/13/2025 | 5:58:10 PM | buy | $94.76 | $0.1001 | 0.717 | 0.0007574 | 946.62 | 5h36...x7mB | |
| 12/13/2025 | 5:57:44 PM | buy | $43.6 | $0.1001 | 0.3298 | 0.0007573 | 435.58 | hmzs...2Bdi | |
| 12/13/2025 | 5:57:33 PM | buy | $89.48 | $0.1 | 0.677 | 0.0007573 | 893.99 | 3iGT...XasK | |
| 12/13/2025 | 5:57:32 PM | buy | $75.88 | $0.1 | 0.5741 | 0.0007572 | 758.16 | WUPa...4xJr | |
| 12/13/2025 | 5:57:03 PM | buy | $123.47 | $0.1 | 0.934 | 0.0007572 | 1,233.57 | 5LtK...s3J2 | |
| 12/13/2025 | 5:56:58 PM | buy | $36.79 | $0.1 | 0.2783 | 0.0007571 | 367.66 | QSTB...ssV3 |