- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.78M
- Pooled SOL:
- $21,076.56
POPCAT/SOL price stats on Solana
As of December 5, 2025, the current price of POPCAT token on DEX Raydium is $0.103. POPCAT price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 2000 trades with trading volume of $483,296.44. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $100,959,120.75. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,748,531.36. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,748,531.36.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2000 in the last 24 hours, 1117 of which are buy transactions, and 883 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $483,296.44 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007523, captured at 9:25 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.103 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:24:25 AM | sell | $1,250.92 | $0.103 | 9.13 | 0.0007523 | 12,141.81 | 4Lub...7PWH | |
| 12/05/2025 | 9:24:16 AM | sell | $0.09269 | $0.103 | 0.0006769 | 0.0007526 | 0.8994 | 26UK...6HPh | |
| 12/05/2025 | 9:24:14 AM | sell | $1,250.94 | $0.103 | 9.13 | 0.0007529 | 12,133.52 | 5HWc...cN7u | |
| 12/05/2025 | 9:24:13 AM | sell | $999.06 | $0.1031 | 7.29 | 0.0007535 | 9,682.89 | 2LYZ...nfdx | |
| 12/05/2025 | 9:24:10 AM | sell | $1,000.11 | $0.1032 | 7.3 | 0.000754 | 9,685.23 | 4ips...1qyC | |
| 12/05/2025 | 9:22:45 AM | buy | $2.02 | $0.1039 | 0.01478 | 0.0007581 | 19.49 | RT5D...AN3c | |
| 12/05/2025 | 9:22:25 AM | buy | $500.92 | $0.1039 | 3.65 | 0.0007579 | 4,819.27 | 3mR2...55wD | |
| 12/05/2025 | 9:17:19 AM | sell | $5.08 | $0.1039 | 0.03693 | 0.000754 | 48.97 | 43K8...4JoS | |
| 12/05/2025 | 9:16:52 AM | sell | $500.03 | $0.104 | 3.62 | 0.0007549 | 4,805.38 | UGc2...aM3j | |
| 12/05/2025 | 9:16:52 AM | sell | $1,250.83 | $0.1041 | 9.07 | 0.0007554 | 12,013.45 | 2NC6...3gSH | |
| 12/05/2025 | 9:16:52 AM | sell | $999.54 | $0.104 | 7.25 | 0.0007545 | 9,610.76 | 31Sn...efcZ | |
| 12/05/2025 | 9:16:52 AM | sell | $499.51 | $0.1039 | 3.62 | 0.0007541 | 4,805.38 | 5M5o...PUc3 | |
| 12/05/2025 | 9:16:47 AM | sell | $500.15 | $0.1041 | 3.62 | 0.0007558 | 4,800.76 | 2oB4...udPe | |
| 12/05/2025 | 9:16:32 AM | sell | $500.78 | $0.1041 | 3.63 | 0.0007561 | 4,806.92 | 2vKq...a5V3 | |
| 12/05/2025 | 9:16:32 AM | sell | $499.9 | $0.1041 | 3.63 | 0.0007563 | 4,800.31 | 4ppD...oxPh | |
| 12/05/2025 | 9:16:27 AM | sell | $500.14 | $0.1041 | 3.63 | 0.0007566 | 4,800.76 | 4g4A...uXYw | |
| 12/05/2025 | 9:10:29 AM | sell | $0.74 | $0.1043 | 0.005366 | 0.0007567 | 7.09 | 39Lq...ctLn | |
| 12/05/2025 | 9:10:26 AM | sell | $500.81 | $0.1043 | 3.63 | 0.0007569 | 4,797.98 | 4sqo...rK2i | |
| 12/05/2025 | 9:10:25 AM | sell | $500.49 | $0.1044 | 3.62 | 0.0007571 | 4,793.26 | 425V...LoJd | |
| 12/05/2025 | 9:09:46 AM | sell | $500.15 | $0.1044 | 3.62 | 0.0007578 | 4,787.57 | 5DQh...7faX |