WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0443
Price
0.0006058 SOL
TVL
$2.88M
MKT CAP
$43.4M
5m
-0.29%
1h
0.02%
4h
-1.32%
24h
-0.98%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
271K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.42M
Pooled SOL:
$19,689.72

POPCAT/SOL price stats on Solana

As of June 29, 2026, the current price of POPCAT token on DEX Raydium is $0.0443. POPCAT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2636 trades with trading volume of $271,263.33. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,418,838.33. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,876,323.31. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,876,323.31.

The total transactions of POPCAT/SOL is 2636 in the last 24 hours, 1025 of which are buy transactions, and 1611 are sales transactions.

POPCAT/SOL pool has a trading volume of $271,263.33 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006058, captured at 3:11 PM UTC.

The price of converting 1 POPCAT to USD is $0.0443 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20263:10:19 PMsell$6.03$0.044310.082490.0006058136.163YdE...omuJ
06/29/20263:10:19 PMsell$97.83$0.04431.330.00060582,208.183EjK...TE7C
06/29/20263:10:18 PMsell$188.71$0.044312.580.00060594,258.395kUf...GJCV
06/29/20263:10:17 PMsell$1.49$0.044260.020490.00060633.81276J...i6dC
06/29/20263:10:03 PMsell$6.66$0.044310.091140.000606150.423TQ...wdhw
06/29/20263:08:51 PMsell$499.18$0.044246.840.000606211,282.94KmG...SWxS
06/29/20263:07:48 PMbuy$76.67$0.044351.050.00060941,728.662eW...pB4f
06/29/20263:07:49 PMbuy$41.78$0.044360.57410.0006094942.013uNw...ACcZ
06/29/20263:07:47 PMbuy$67.37$0.044350.92560.00060931,519.014shm...TyZW
06/29/20263:07:46 PMbuy$31.62$0.044340.43450.0006093713.124KYb...B8Sy
06/29/20263:07:34 PMbuy$16.71$0.04430.22980.0006092377.233KS3...L1RA
06/29/20263:07:32 PMbuy$82.13$0.04431.120.00060921,853.8VUw7...ZgkS
06/29/20263:07:31 PMbuy$36.43$0.044350.50050.0006091821.6577H...8Xsz
06/29/20263:07:31 PMbuy$34.34$0.044350.47170.0006092774.31sovs...RELZ
06/29/20263:07:29 PMbuy$82.22$0.044341.120.00060911,854.192RAW...Qgz7
06/29/20263:07:28 PMbuy$5.54$0.044340.076160.000609125.055ZqA...taDr
06/29/20263:06:48 PMbuy$99.07$0.044351.360.0006092,233.531Ha5...THQ4
06/29/20263:06:37 PMbuy$76.46$0.044381.040.00060891,722.872Hrf...kLD7
06/29/20263:06:36 PMbuy$52.27$0.044370.71720.00060891,177.975Nad...4i1L
06/29/20263:06:33 PMbuy$34.56$0.044370.47430.0006088778.993Sc3...6qNv