Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34.12M
- Pooled SOL:
- $18,936.91
POPCAT/SOL price stats on Solana
As of August 11, 2026, the current price of POPCAT token on DEX Raydium is $0.0422. POPCAT price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $89,658.59. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,355,061.39. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,883,612.07. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,883,612.07.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 561 in the last 24 hours, 177 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $89,658.59 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005536, captured at 11:03 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0422 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:02:01 PM | sell | $58.95 | $0.04219 | 0.7735 | 0.0005535 | 1,397.33 | SmEF...CmkM | |
| 08/11/2026 | 11:02:01 PM | sell | $58.97 | $0.0422 | 0.7736 | 0.0005536 | 1,397.33 | 3vi2...1Nhk | |
| 08/11/2026 | 11:01:54 PM | buy | $1,102.4 | $0.04238 | 14.46 | 0.000556 | 26,009.61 | 3YoW...cyXa | |
| 08/11/2026 | 10:42:01 PM | buy | $149.77 | $0.04237 | 1.96 | 0.0005555 | 3,534.21 | 2757...AvCy | |
| 08/11/2026 | 10:33:44 PM | sell | $279.87 | $0.04225 | 3.66 | 0.0005527 | 6,624 | 3HqG...sZtq | |
| 08/11/2026 | 10:28:14 PM | buy | $6.32 | $0.04235 | 0.08282 | 0.000555 | 149.21 | 39gy...tEFd | |
| 08/11/2026 | 10:28:14 PM | buy | $789.69 | $0.04238 | 10.34 | 0.0005553 | 18,632.95 | 3vZh...1qcV | |
| 08/11/2026 | 10:28:14 PM | buy | $52.64 | $0.04235 | 0.6899 | 0.000555 | 1,243 | 5jVj...98Rm | |
| 08/11/2026 | 10:17:01 PM | buy | $500.74 | $0.04239 | 6.55 | 0.0005548 | 11,810.65 | 28Pq...vGkz | |
| 08/11/2026 | 10:15:54 PM | buy | $90.51 | $0.04233 | 1.18 | 0.0005546 | 2,138.02 | cboU...P3fj | |
| 08/11/2026 | 10:15:54 PM | buy | $85.91 | $0.04232 | 1.12 | 0.0005545 | 2,029.68 | 65qK...qnHc | |
| 08/11/2026 | 9:48:59 PM | buy | $37.68 | $0.04221 | 0.495 | 0.0005544 | 892.7 | 3uSz...jWrz | |
| 08/11/2026 | 9:43:46 PM | sell | $63.25 | $0.04197 | 0.8315 | 0.0005517 | 1,507.08 | 3WzL...8F2a | |
| 08/11/2026 | 9:38:33 PM | buy | $49.75 | $0.04216 | 0.6543 | 0.0005545 | 1,180.04 | 3o3T...4bt4 | |
| 08/11/2026 | 9:21:58 PM | sell | $30.34 | $0.04191 | 0.3994 | 0.0005517 | 723.97 | 3YPU...1Doq | |
| 08/11/2026 | 9:13:06 PM | sell | $83.42 | $0.042 | 1.09 | 0.0005517 | 1,985.94 | 3mnE...QTo9 | |
| 08/11/2026 | 9:12:34 PM | sell | $5.04 | $0.04211 | 0.06629 | 0.0005531 | 119.83 | TrRz...6XdW | |
| 08/11/2026 | 9:11:33 PM | sell | $71.6 | $0.04201 | 0.9404 | 0.0005518 | 1,704.28 | 4qHX...5Zys | |
| 08/11/2026 | 9:11:20 PM | sell | $83.52 | $0.04196 | 1.09 | 0.0005518 | 1,990.47 | 2BTV...7FBG | |
| 08/11/2026 | 9:10:44 PM | sell | $17.12 | $0.04196 | 0.2251 | 0.0005519 | 407.98 | 3GDZ...9JvB |