- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 36.91M
- Pooled SOL:
- $17,926.66
POPCAT/SOL price stats on Solana
As of September 24, 2026, the current price of POPCAT token on DEX Raydium is $0.0549. POPCAT price is down -10.37% in the last 24 hours. The trading history for the last 24 hours contains 2144 trades with trading volume of $724,505.13. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,798,627.42. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,063,294.66. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,063,294.66.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2144 in the last 24 hours, 901 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $724,505.13 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004831, captured at 9:14 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0549 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:13:02 AM | sell | $499.98 | $0.0549 | 4.4 | 0.0004831 | 9,107.2 | BgiK...5hN7 | |
| 09/24/2026 | 9:12:44 AM | sell | $552.15 | $0.05497 | 4.85 | 0.0004833 | 10,043.69 | 33JG...KpSq | |
| 09/24/2026 | 9:12:43 AM | sell | $249.6 | $0.05499 | 2.19 | 0.0004835 | 4,538.57 | 67of...TNEf | |
| 09/24/2026 | 9:12:34 AM | sell | $49.55 | $0.055 | 0.4357 | 0.0004836 | 900.92 | awHC...QUEq | |
| 09/24/2026 | 9:12:33 AM | sell | $55.17 | $0.055 | 0.4851 | 0.0004836 | 1,002.97 | Yv7Q...jTtF | |
| 09/24/2026 | 9:12:30 AM | sell | $66.4 | $0.05501 | 0.5838 | 0.0004837 | 1,207.06 | 4RtR...7Zsh | |
| 09/24/2026 | 9:12:29 AM | sell | $66.4 | $0.05501 | 0.5839 | 0.0004837 | 1,207.06 | 27TV...bY3w | |
| 09/24/2026 | 9:12:11 AM | sell | $150.05 | $0.05497 | 1.32 | 0.0004837 | 2,729.38 | 21jo...PsAG | |
| 09/24/2026 | 9:12:11 AM | sell | $108.45 | $0.05498 | 0.9544 | 0.0004838 | 1,972.52 | 2Y8j...qcaE | |
| 09/24/2026 | 9:12:10 AM | sell | $139.38 | $0.05501 | 1.22 | 0.0004839 | 2,533.63 | 3Muj...MBwk | |
| 09/24/2026 | 9:11:51 AM | sell | $60.76 | $0.05503 | 0.5343 | 0.000484 | 1,104.06 | 5LCx...EBw5 | |
| 09/24/2026 | 9:11:51 AM | sell | $150.04 | $0.05502 | 1.31 | 0.0004839 | 2,726.65 | 51h4...zGwu | |
| 09/24/2026 | 9:11:50 AM | sell | $150.12 | $0.05505 | 1.31 | 0.000484 | 2,726.65 | 4SMm...4niY | |
| 09/24/2026 | 9:11:36 AM | sell | $368.06 | $0.0551 | 3.23 | 0.0004842 | 6,679.1 | 63su...y4uP | |
| 09/24/2026 | 9:11:36 AM | sell | $257.64 | $0.05512 | 2.26 | 0.0004843 | 4,673.89 | 2jrw...vWQR | |
| 09/24/2026 | 9:11:35 AM | sell | $55.16 | $0.05513 | 0.4847 | 0.0004844 | 1,000.64 | 2hf7...Te29 | |
| 09/24/2026 | 9:11:35 AM | sell | $80.43 | $0.05513 | 0.7067 | 0.0004844 | 1,458.81 | 5evt...QXQF | |
| 09/24/2026 | 9:08:29 AM | sell | $57.94 | $0.05517 | 0.5088 | 0.0004844 | 1,050.23 | 4ips...CXLe | |
| 09/24/2026 | 9:07:47 AM | sell | $60.8 | $0.0552 | 0.5336 | 0.0004845 | 1,101.39 | 2MsV...HJAE | |
| 09/24/2026 | 9:00:26 AM | buy | $4,369.5 | $0.05559 | 38.24 | 0.0004865 | 78,596.96 | 5nxt...ff5g |