- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.21M
- Pooled SOL:
- $19,762.06
POPCAT/SOL price stats on Solana
As of January 17, 2026, the current price of POPCAT token on DEX Raydium is $0.09372. POPCAT price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $258,558.90. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $91,845,543.71. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,671,258.51. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,671,258.51.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1274 in the last 24 hours, 697 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $258,558.90 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006521, captured at 8:17 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09372 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:14:32 AM | sell | $394.45 | $0.09372 | 2.74 | 0.0006521 | 4,208.55 | 4tTv...X4Vv | |
| 01/17/2026 | 8:14:32 AM | sell | $23.59 | $0.09373 | 0.1641 | 0.0006522 | 251.66 | 2NuH...RUDg | |
| 01/17/2026 | 8:12:21 AM | sell | $45.32 | $0.0938 | 0.3151 | 0.0006522 | 483.16 | ueEA...G1X8 | |
| 01/17/2026 | 8:12:12 AM | sell | $97.95 | $0.09373 | 0.6816 | 0.0006522 | 1,045.01 | 44Dn...BQJr | |
| 01/17/2026 | 8:10:40 AM | sell | $10.56 | $0.09374 | 0.07351 | 0.0006523 | 112.7 | 2DFV...MGHe | |
| 01/17/2026 | 8:01:03 AM | sell | $376.82 | $0.09383 | 2.62 | 0.0006527 | 4,016 | 5KY2...A9uY | |
| 01/17/2026 | 7:59:54 AM | buy | $402.13 | $0.09419 | 2.8 | 0.000656 | 4,269.17 | 2b2g...zZ87 | |
| 01/17/2026 | 7:56:04 AM | buy | $153.96 | $0.0942 | 1.07 | 0.0006558 | 1,634.35 | 5qh1...LAXE | |
| 01/17/2026 | 7:56:04 AM | buy | $19.61 | $0.0942 | 0.1365 | 0.0006558 | 208.23 | 5UV8...qVcf | |
| 01/17/2026 | 7:56:00 AM | buy | $97.12 | $0.09419 | 0.6762 | 0.0006558 | 1,031.13 | PEwi...kork | |
| 01/17/2026 | 7:55:01 AM | buy | $400.08 | $0.09424 | 2.78 | 0.0006557 | 4,244.93 | 621s...mmeM | |
| 01/17/2026 | 7:55:01 AM | sell | $0.3246 | $0.09376 | 0.002258 | 0.0006523 | 3.46 | 2hfJ...t8fK | |
| 01/17/2026 | 7:55:01 AM | buy | $97.99 | $0.09423 | 0.6817 | 0.0006555 | 1,039.95 | 24xh...2Vbt | |
| 01/17/2026 | 7:52:04 AM | buy | $5.81 | $0.09415 | 0.04048 | 0.0006555 | 61.75 | 5tX5...HJrG | |
| 01/17/2026 | 7:51:34 AM | sell | $4.98 | $0.09367 | 0.03472 | 0.0006522 | 53.24 | 4v7u...S4iT | |
| 01/17/2026 | 7:49:47 AM | buy | $4.6 | $0.09416 | 0.03206 | 0.0006555 | 48.9 | 5DZH...T7Zd | |
| 01/17/2026 | 7:45:57 AM | buy | $48.69 | $0.09421 | 0.3388 | 0.0006555 | 516.82 | 2omA...Hxq6 | |
| 01/17/2026 | 7:45:56 AM | buy | $397.03 | $0.09419 | 2.76 | 0.0006554 | 4,214.9 | 4fKC...9StW | |
| 01/17/2026 | 7:33:03 AM | buy | $97.16 | $0.09417 | 0.6755 | 0.0006547 | 1,031.79 | 5jnE...u8zn | |
| 01/17/2026 | 7:32:52 AM | buy | $152.35 | $0.09416 | 1.05 | 0.0006546 | 1,617.88 | gSGN...qEpS |