Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34.07M
- Pooled SOL:
- $18,918.53
POPCAT/SOL price stats on Solana
As of July 29, 2026, the current price of POPCAT token on DEX Raydium is $0.04095. POPCAT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $113,456.98. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,130,939.35. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,784,455.23. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,784,455.23.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 772 in the last 24 hours, 320 of which are buy transactions, and 452 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $113,456.98 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005576, captured at 11:14 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04095 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:10:05 PM | buy | $83.93 | $0.04095 | 1.14 | 0.0005576 | 2,049.6 | 5mng...HGb3 | |
| 07/29/2026 | 11:10:05 PM | buy | $83.93 | $0.04094 | 1.14 | 0.0005576 | 2,049.85 | 2GDQ...umUn | |
| 07/29/2026 | 11:08:16 PM | buy | $79.97 | $0.04096 | 1.08 | 0.0005575 | 1,952.04 | 3r27...w5ex | |
| 07/29/2026 | 11:08:15 PM | buy | $79.97 | $0.04096 | 1.08 | 0.0005574 | 1,952.45 | NCfs...7Fkz | |
| 07/29/2026 | 11:06:14 PM | buy | $39.97 | $0.04095 | 0.5441 | 0.0005574 | 976.08 | 3zq5...MTKu | |
| 07/29/2026 | 11:04:41 PM | buy | $362.32 | $0.04093 | 4.93 | 0.0005572 | 8,852 | 5XTg...mnFp | |
| 07/29/2026 | 11:03:01 PM | buy | $17.16 | $0.04092 | 0.2336 | 0.0005571 | 419.43 | 2RLa...1d1g | |
| 07/29/2026 | 11:02:27 PM | buy | $88.1 | $0.04093 | 1.19 | 0.000557 | 2,152.08 | 5YCX...Sy7W | |
| 07/29/2026 | 11:02:27 PM | buy | $83.9 | $0.04093 | 1.14 | 0.000557 | 2,049.81 | 3jQf...oerS | |
| 07/29/2026 | 11:02:11 PM | buy | $55.16 | $0.04095 | 0.75 | 0.0005568 | 1,346.95 | 4H9B...8kVF | |
| 07/29/2026 | 11:02:11 PM | buy | $83.96 | $0.04096 | 1.14 | 0.0005569 | 2,049.73 | 5yz2...ARCP | |
| 07/29/2026 | 11:01:10 PM | buy | $83.91 | $0.04093 | 1.14 | 0.0005568 | 2,049.67 | 5VcB...Mjbx | |
| 07/29/2026 | 11:00:32 PM | buy | $69.89 | $0.04093 | 0.9506 | 0.0005567 | 1,707.35 | 2gBW...U6i6 | |
| 07/29/2026 | 11:00:31 PM | buy | $48.64 | $0.04093 | 0.6615 | 0.0005567 | 1,188.29 | 2ZjN...hhUG | |
| 07/29/2026 | 10:54:23 PM | buy | $24.12 | $0.04091 | 0.3283 | 0.0005566 | 589.81 | 4LmR...hNM6 | |
| 07/29/2026 | 10:35:01 PM | buy | $79.91 | $0.0409 | 1.08 | 0.0005566 | 1,953.8 | 5Bjp...jENP | |
| 07/29/2026 | 10:29:25 PM | buy | $34.19 | $0.04098 | 0.4643 | 0.0005566 | 834.28 | 44e3...2cC6 | |
| 07/29/2026 | 10:25:20 PM | buy | $4.22 | $0.04096 | 0.05738 | 0.0005565 | 103.1 | 2nGL...ghdY | |
| 07/29/2026 | 10:23:38 PM | buy | $28.52 | $0.04097 | 0.3875 | 0.0005565 | 696.24 | 4hRz...hDsi | |
| 07/29/2026 | 10:17:36 PM | buy | $79.93 | $0.04095 | 1.08 | 0.0005565 | 1,951.65 | 25u7...uCaV |