- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.13M
- Pooled SOL:
- $18,993.81
POPCAT/SOL price stats on Solana
As of March 12, 2026, the current price of POPCAT token on DEX Raydium is $0.05019. POPCAT price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $140,797.66. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,190,135.95. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,230,409.55. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,230,409.55.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1259 in the last 24 hours, 719 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $140,797.66 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005893, captured at 6:38 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05019 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 6:26:29 AM | sell | $787.73 | $0.05019 | 9.24 | 0.0005893 | 15,692.8 | 2YD9...4Jo3 | |
| 03/12/2026 | 6:11:12 AM | sell | $4.75 | $0.05015 | 0.05591 | 0.0005896 | 94.81 | 3tYo...tdSF | |
| 03/12/2026 | 6:10:35 AM | buy | $4.78 | $0.05042 | 0.05619 | 0.0005926 | 94.81 | TnY3...YwgW | |
| 03/12/2026 | 6:03:55 AM | sell | $46.99 | $0.05017 | 0.5523 | 0.0005896 | 936.66 | 6fbv...vPLE | |
| 03/12/2026 | 6:02:25 AM | sell | $6.9 | $0.05016 | 0.08118 | 0.0005897 | 137.67 | 2LU7...hFpY | |
| 03/12/2026 | 6:01:50 AM | sell | $48.72 | $0.05016 | 0.5727 | 0.0005897 | 971.26 | 2Hhn...2b7Z | |
| 03/12/2026 | 6:01:48 AM | buy | $6.94 | $0.05041 | 0.08159 | 0.0005927 | 137.67 | 3tE7...XSJW | |
| 03/12/2026 | 5:56:48 AM | sell | $7.37 | $0.05021 | 0.0866 | 0.0005897 | 146.85 | 66zw...EFAx | |
| 03/12/2026 | 5:56:12 AM | buy | $7.41 | $0.05045 | 0.08703 | 0.0005927 | 146.85 | 5Xy6...bQs5 | |
| 03/12/2026 | 5:45:44 AM | sell | $3.08 | $0.05024 | 0.03614 | 0.0005897 | 61.29 | 5gh1...y2mw | |
| 03/12/2026 | 5:45:08 AM | buy | $3.09 | $0.0505 | 0.03633 | 0.0005927 | 61.29 | 2cgf...ja39 | |
| 03/12/2026 | 5:25:19 AM | buy | $499.44 | $0.05032 | 5.88 | 0.0005925 | 9,925.25 | DfGb...Dx1S | |
| 03/12/2026 | 5:16:57 AM | sell | $10.55 | $0.05014 | 0.124 | 0.0005893 | 210.47 | 5ZKw...26Mj | |
| 03/12/2026 | 5:16:21 AM | buy | $10.61 | $0.05043 | 0.1246 | 0.0005923 | 210.47 | 63e7...K84X | |
| 03/12/2026 | 4:52:34 AM | sell | $7.27 | $0.05016 | 0.08543 | 0.0005893 | 144.95 | 31pm...ehLY | |
| 03/12/2026 | 4:51:59 AM | buy | $7.29 | $0.05035 | 0.08586 | 0.0005923 | 144.95 | nSWP...C2Cz | |
| 03/12/2026 | 4:50:31 AM | sell | $10.55 | $0.0501 | 0.1241 | 0.0005893 | 210.69 | 5KCL...dppJ | |
| 03/12/2026 | 4:49:55 AM | buy | $10.61 | $0.05036 | 0.1248 | 0.0005923 | 210.69 | 4rev...db8s | |
| 03/12/2026 | 4:48:33 AM | buy | $33.42 | $0.05042 | 0.3926 | 0.0005923 | 662.85 | 2Z2S...NhWZ | |
| 03/12/2026 | 4:48:32 AM | sell | $144.76 | $0.05017 | 1.7 | 0.0005894 | 2,885.36 | dYxN...sm7X |