- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.05M
- Pooled SOL:
- $20,761.64
POPCAT/SOL price stats on Solana
As of November 26, 2025, the current price of POPCAT token on DEX Raydium is $0.1032. POPCAT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2104 trades with trading volume of $602,341.25. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $101,161,441.07. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,784,349.78. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,784,349.78.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2104 in the last 24 hours, 1101 of which are buy transactions, and 1003 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $602,341.25 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007419, captured at 6:03 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1032 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:57:54 AM | buy | $9.8 | $0.1032 | 0.07047 | 0.0007419 | 94.97 | 65gD...Tgei | |
| 11/26/2025 | 5:57:41 AM | buy | $5.78 | $0.1032 | 0.04157 | 0.0007419 | 56.03 | JwJo...7E4m | |
| 11/26/2025 | 5:42:01 AM | buy | $500.53 | $0.1028 | 3.6 | 0.0007418 | 4,866.18 | 582Z...h1Xm | |
| 11/26/2025 | 5:41:33 AM | sell | $13.1 | $0.1023 | 0.09449 | 0.000738 | 128.03 | uMhq...FjHe | |
| 11/26/2025 | 5:41:00 AM | buy | $13.17 | $0.1028 | 0.09496 | 0.0007417 | 128.03 | 3Ftb...897F | |
| 11/26/2025 | 5:37:57 AM | buy | $500.79 | $0.103 | 3.6 | 0.0007415 | 4,861.44 | 58ah...bvyc | |
| 11/26/2025 | 5:37:17 AM | buy | $500.82 | $0.1029 | 3.6 | 0.000741 | 4,866.18 | 5YPK...gdpo | |
| 11/26/2025 | 5:37:17 AM | buy | $500.14 | $0.1029 | 3.6 | 0.0007413 | 4,857.87 | 4DLX...arEw | |
| 11/26/2025 | 5:36:46 AM | buy | $9.21 | $0.1028 | 0.06637 | 0.0007409 | 89.58 | 3dGX...WcKJ | |
| 11/26/2025 | 5:33:57 AM | buy | $5.78 | $0.1027 | 0.0417 | 0.0007409 | 56.28 | 4dK9...3J8C | |
| 11/26/2025 | 5:27:59 AM | sell | $199.99 | $0.1021 | 1.44 | 0.0007373 | 1,958.64 | 26Ld...hjL6 | |
| 11/26/2025 | 5:26:12 AM | sell | $116.39 | $0.102 | 0.8412 | 0.0007375 | 1,140.54 | 38t4...aQG3 | |
| 11/26/2025 | 5:26:12 AM | sell | $45.64 | $0.102 | 0.3299 | 0.0007376 | 447.27 | 53vX...GHTF | |
| 11/26/2025 | 5:26:12 AM | sell | $45.64 | $0.102 | 0.3299 | 0.0007376 | 447.26 | 4Ta1...1QGU | |
| 11/26/2025 | 5:26:12 AM | sell | $334.44 | $0.102 | 2.41 | 0.0007377 | 3,276.52 | 2gu8...cr1f | |
| 11/26/2025 | 5:26:11 AM | sell | $23.11 | $0.102 | 0.167 | 0.0007378 | 226.42 | 4EnA...4YXX | |
| 11/26/2025 | 5:24:41 AM | sell | $1.93 | $0.1022 | 0.014 | 0.0007378 | 18.97 | SDz9...3mVz | |
| 11/26/2025 | 5:24:35 AM | buy | $460.11 | $0.1027 | 3.32 | 0.0007414 | 4,480.01 | 44CC...byRc | |
| 11/26/2025 | 5:21:20 AM | buy | $499.82 | $0.1028 | 3.6 | 0.0007411 | 4,860.03 | 4sPD...SWjU | |
| 11/26/2025 | 5:21:11 AM | buy | $500.4 | $0.1028 | 3.6 | 0.0007409 | 4,866.18 | 4EyT...we8j |