- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.19M
- Pooled SOL:
- $18,331.23
POPCAT/SOL price stats on Solana
As of March 3, 2026, the current price of POPCAT token on DEX Raydium is $0.04767. POPCAT price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $149,372.59. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,714,664.01. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,164,416.98. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,164,416.98.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1120 in the last 24 hours, 532 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $149,372.59 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005523, captured at 5:38 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04767 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:32:58 AM | sell | $343.34 | $0.04767 | 3.97 | 0.0005523 | 7,202.38 | 4otN...s3gi | |
| 03/03/2026 | 5:21:19 AM | sell | $5.44 | $0.04785 | 0.06283 | 0.0005524 | 113.72 | 2fd3...qYSm | |
| 03/03/2026 | 5:21:18 AM | sell | $5.46 | $0.04801 | 0.06299 | 0.0005538 | 113.72 | 5gru...saLg | |
| 03/03/2026 | 5:16:21 AM | buy | $499.93 | $0.04802 | 5.77 | 0.000555 | 10,410.81 | 3zhu...vHBt | |
| 03/03/2026 | 5:16:20 AM | buy | $500.18 | $0.04796 | 5.78 | 0.0005543 | 10,429.1 | BRPy...anJs | |
| 03/03/2026 | 5:16:20 AM | buy | $519.07 | $0.04792 | 6 | 0.000554 | 10,829.8 | 4Yqn...SYVa | |
| 03/03/2026 | 5:16:20 AM | buy | $499.93 | $0.04799 | 5.77 | 0.0005547 | 10,417.36 | 2hoF...x6dD | |
| 03/03/2026 | 5:16:17 AM | buy | $122.38 | $0.04789 | 1.41 | 0.0005537 | 2,555.17 | Ege4...zEsg | |
| 03/03/2026 | 5:16:18 AM | buy | $101.37 | $0.0479 | 1.17 | 0.0005537 | 2,116.1 | 45GN...18Qg | |
| 03/03/2026 | 5:16:18 AM | buy | $30 | $0.0479 | 0.3468 | 0.0005538 | 626.28 | zAPc...VYDN | |
| 03/03/2026 | 5:16:16 AM | buy | $33.39 | $0.04789 | 0.3861 | 0.0005536 | 697.38 | 5Epy...aTUa | |
| 03/03/2026 | 5:16:00 AM | buy | $500.32 | $0.0478 | 5.79 | 0.0005533 | 10,467.07 | 5mYh...pz2p | |
| 03/03/2026 | 5:16:00 AM | buy | $108.07 | $0.04781 | 1.25 | 0.0005536 | 2,260.11 | 3ykQ...18W9 | |
| 03/03/2026 | 5:13:13 AM | buy | $499.94 | $0.04756 | 5.81 | 0.000553 | 10,511.54 | 5QpY...4mxb | |
| 03/03/2026 | 5:13:12 AM | buy | $106.39 | $0.04754 | 1.23 | 0.0005528 | 2,237.86 | vxPQ...kyuv | |
| 03/03/2026 | 5:10:57 AM | buy | $1.49 | $0.04758 | 0.01735 | 0.0005527 | 31.38 | 4Q9X...vyT2 | |
| 03/03/2026 | 5:09:38 AM | sell | $407.91 | $0.04744 | 4.73 | 0.0005501 | 8,597.4 | 38a8...o5Xw | |
| 03/03/2026 | 5:03:29 AM | sell | $9.48 | $0.04729 | 0.1103 | 0.0005503 | 200.57 | 33WA...ahLS | |
| 03/03/2026 | 5:02:55 AM | buy | $9.51 | $0.04743 | 0.1109 | 0.000553 | 200.57 | 4AQV...qXGy | |
| 03/03/2026 | 5:00:58 AM | sell | $250.22 | $0.04727 | 2.91 | 0.0005504 | 5,293.2 | 5MUv...caBL |