- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34.2M
- Pooled SOL:
- $18,895.01
POPCAT/SOL price stats on Solana
As of August 12, 2026, the current price of POPCAT token on DEX Raydium is $0.04176. POPCAT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $65,442.52. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,927,403.14. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,862,711.07. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,862,711.07.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 552 in the last 24 hours, 168 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $65,442.52 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005502, captured at 6:49 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04176 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:04:23 PM | sell | $63.9 | $0.04176 | 0.8419 | 0.0005502 | 1,530.19 | 2zLh...cGYC | |
| 08/12/2026 | 6:04:21 PM | sell | $88.05 | $0.04179 | 1.15 | 0.0005502 | 2,106.8 | 5omk...gvk7 | |
| 08/12/2026 | 6:04:21 PM | sell | $63.95 | $0.04179 | 0.8421 | 0.0005503 | 1,530.19 | 3rKk...E5PQ | |
| 08/12/2026 | 6:03:52 PM | sell | $61.03 | $0.04176 | 0.8042 | 0.0005503 | 1,461.24 | 2tL7...CU1i | |
| 08/12/2026 | 6:03:09 PM | sell | $500.8 | $0.04174 | 6.6 | 0.0005506 | 11,997.18 | 5N11...sYUU | |
| 08/12/2026 | 6:02:38 PM | sell | $88.15 | $0.04176 | 1.16 | 0.0005508 | 2,110.55 | 2bnD...dwZy | |
| 08/12/2026 | 6:01:50 PM | sell | $27.17 | $0.0418 | 0.358 | 0.0005508 | 650 | 4Ma3...cWZJ | |
| 08/12/2026 | 6:01:32 PM | sell | $36.72 | $0.04177 | 0.4842 | 0.0005509 | 878.98 | 64mJ...GHb2 | |
| 08/12/2026 | 6:01:21 PM | sell | $80.65 | $0.04181 | 1.06 | 0.000551 | 1,928.71 | 4UVp...V6KC | |
| 08/12/2026 | 6:01:21 PM | sell | $80 | $0.04181 | 1.05 | 0.0005509 | 1,913.41 | 2KCb...7mUm | |
| 08/12/2026 | 6:00:39 PM | sell | $21.16 | $0.04182 | 0.2789 | 0.000551 | 506.16 | 27hu...ZGFF | |
| 08/12/2026 | 6:00:09 PM | sell | $500.63 | $0.0418 | 6.6 | 0.0005512 | 11,976.06 | 2Cz8...4dsp | |
| 08/12/2026 | 5:59:59 PM | sell | $79.98 | $0.04182 | 1.05 | 0.0005514 | 1,912.5 | 2VDJ...a8fD | |
| 08/12/2026 | 5:57:13 PM | sell | $61.38 | $0.04185 | 0.8088 | 0.0005515 | 1,466.49 | 39dP...JUc5 | |
| 08/12/2026 | 5:57:13 PM | sell | $15.89 | $0.04185 | 0.2093 | 0.0005515 | 379.64 | 54Wn...Ewgd | |
| 08/12/2026 | 5:45:36 PM | sell | $12.55 | $0.04185 | 0.1654 | 0.0005515 | 300 | 1etv...hZWo | |
| 08/12/2026 | 5:43:46 PM | sell | $47.53 | $0.04188 | 0.6259 | 0.0005515 | 1,134.85 | 4wCY...1VVn | |
| 08/12/2026 | 5:38:16 PM | sell | $5.8 | $0.04187 | 0.07642 | 0.0005516 | 138.54 | 5LgT...rnrc | |
| 08/12/2026 | 5:28:59 PM | sell | $58.97 | $0.04178 | 0.7787 | 0.0005516 | 1,411.57 | 37GV...P8JG | |
| 08/12/2026 | 5:28:59 PM | sell | $53.24 | $0.04177 | 0.703 | 0.0005516 | 1,274.52 | 2sHu...hh4y |