Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.66M
- Pooled SOL:
- $19,757.89
POPCAT/SOL price stats on Solana
As of August 5, 2026, the current price of POPCAT token on DEX Raydium is $0.0445. POPCAT price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $275,152.81. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,616,304.63. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,915,878.00. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,915,878.00.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 804 in the last 24 hours, 365 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $275,152.81 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006015, captured at 3:37 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0445 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3:19:28 PM | sell | $52.34 | $0.0445 | 0.7073 | 0.0006015 | 1,176.01 | 5JL2...uaWC | |
| 08/05/2026 | 3:19:28 PM | sell | $57.96 | $0.04451 | 0.7833 | 0.0006015 | 1,302.17 | 3ak6...AQdd | |
| 08/05/2026 | 3:19:22 PM | sell | $77.14 | $0.0445 | 1.04 | 0.0006016 | 1,733.32 | 3jym...TX2z | |
| 08/05/2026 | 3:19:16 PM | sell | $25.17 | $0.0445 | 0.3403 | 0.0006016 | 565.65 | tj9Z...bH6Z | |
| 08/05/2026 | 3:18:56 PM | sell | $74.43 | $0.04447 | 1 | 0.0006017 | 1,673.54 | 53qg...LoiD | |
| 08/05/2026 | 3:18:56 PM | sell | $55.58 | $0.04447 | 0.7521 | 0.0006017 | 1,249.95 | 61Mi...tBJY | |
| 08/05/2026 | 3:18:08 PM | sell | $839.75 | $0.04447 | 11.36 | 0.0006021 | 18,881.77 | 37PC...iv7J | |
| 08/05/2026 | 3:18:07 PM | sell | $500.06 | $0.04451 | 6.77 | 0.0006026 | 11,233.61 | J4wx...wges | |
| 08/05/2026 | 3:17:26 PM | sell | $60.99 | $0.04454 | 0.8254 | 0.0006029 | 1,369.12 | 3wpc...QAEo | |
| 08/05/2026 | 3:16:43 PM | sell | $50.23 | $0.04453 | 0.6801 | 0.0006029 | 1,128.05 | 4U2V...9WXJ | |
| 08/05/2026 | 3:14:10 PM | sell | $38.83 | $0.04464 | 0.5244 | 0.0006029 | 869.76 | 31ms...13Vp | |
| 08/05/2026 | 3:09:26 PM | sell | $69.07 | $0.04467 | 0.9324 | 0.000603 | 1,546.31 | 5Lrp...icr6 | |
| 08/05/2026 | 3:09:24 PM | sell | $52.92 | $0.04467 | 0.7144 | 0.0006031 | 1,184.58 | 5Xxt...CLaH | |
| 08/05/2026 | 3:09:24 PM | sell | $82.52 | $0.04467 | 1.11 | 0.0006031 | 1,847.5 | 2275...WMT8 | |
| 08/05/2026 | 3:09:13 PM | sell | $66.35 | $0.04464 | 0.8965 | 0.0006032 | 1,486.18 | 3Ubk...vZHh | |
| 08/05/2026 | 3:09:13 PM | sell | $38.37 | $0.04464 | 0.5184 | 0.0006031 | 859.44 | fi8x...y4rC | |
| 08/05/2026 | 3:09:13 PM | sell | $55.59 | $0.04465 | 0.7511 | 0.0006032 | 1,245.1 | 2H25...qVZx | |
| 08/05/2026 | 3:09:12 PM | sell | $47.53 | $0.04465 | 0.6421 | 0.0006033 | 1,064.35 | ZxgP...PtXT | |
| 08/05/2026 | 3:05:36 PM | sell | $500.01 | $0.04467 | 6.75 | 0.0006035 | 11,192.53 | hHev...kuBJ | |
| 08/05/2026 | 2:50:22 PM | sell | $55.62 | $0.04462 | 0.7525 | 0.0006037 | 1,246.3 | 4P6M...hG1C |