- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 17.41M
- Pooled SOL:
- $25,386.27
POPCAT/SOL price stats on Solana
As of February 22, 2025, the current price of POPCAT token on DEX Raydium is $0.2536. POPCAT price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 2823 trades with trading volume of $1,639,424.88. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $248,539,085.71. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $8,814,658.30. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $8,814,658.30.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2823 in the last 24 hours, 1516 of which are buy transactions, and 1307 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,639,424.88 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.001463, captured at 10:00 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2536 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:00:39 AM | sell | $697.23 | $0.2536 | 4.02 | 0.001463 | 2,749.06 | 42mE...VT1k | |
| 02/22/2025 | 9:59:47 AM | buy | $250.06 | $0.2549 | 1.44 | 0.00147 | 980.71 | 5VwJ...MQ6z | |
| 02/22/2025 | 9:59:36 AM | buy | $250.07 | $0.2549 | 1.44 | 0.00147 | 981.03 | 33zF...2amW | |
| 02/22/2025 | 9:59:36 AM | buy | $406.36 | $0.2549 | 2.34 | 0.00147 | 1,593.94 | 2aMN...4mq6 | |
| 02/22/2025 | 9:59:24 AM | buy | $749.41 | $0.2547 | 4.32 | 0.001469 | 2,941.56 | 2ybz...anWk | |
| 02/22/2025 | 9:59:22 AM | buy | $406.23 | $0.2546 | 2.34 | 0.001469 | 1,595.03 | VQ9r...5SPA | |
| 02/22/2025 | 9:59:21 AM | buy | $1,500.4 | $0.2545 | 8.65 | 0.001468 | 5,893.64 | 3sXt...YhGw | |
| 02/22/2025 | 9:59:21 AM | buy | $562.58 | $0.2544 | 3.24 | 0.001468 | 2,211.22 | 3nDX...gvqv | |
| 02/22/2025 | 9:59:20 AM | buy | $250 | $0.2543 | 1.44 | 0.001467 | 982.99 | 3QmX...oDS6 | |
| 02/22/2025 | 9:59:17 AM | buy | $718.76 | $0.2542 | 4.14 | 0.001467 | 2,827.06 | 2mrM...5e8H | |
| 02/22/2025 | 9:59:17 AM | buy | $718.74 | $0.2541 | 4.14 | 0.001467 | 2,828.01 | 5cZw...6FSq | |
| 02/22/2025 | 9:59:14 AM | buy | $875.05 | $0.254 | 5.05 | 0.001466 | 3,444.55 | 4ySt...yZuy | |
| 02/22/2025 | 9:59:13 AM | buy | $249.99 | $0.2539 | 1.44 | 0.001466 | 984.41 | 25dG...29pM | |
| 02/22/2025 | 9:58:49 AM | buy | $1,499.63 | $0.2535 | 8.66 | 0.001465 | 5,915.11 | 258e...6YT5 | |
| 02/22/2025 | 9:58:48 AM | buy | $249.88 | $0.2534 | 1.44 | 0.001465 | 986.03 | 3KWP...Rva9 | |
| 02/22/2025 | 9:58:38 AM | buy | $249.97 | $0.2533 | 1.44 | 0.001464 | 986.51 | 2Mb6...ne7A | |
| 02/22/2025 | 9:58:13 AM | buy | $249.92 | $0.2533 | 1.44 | 0.001464 | 986.32 | VSK7...GSGD | |
| 02/22/2025 | 9:58:13 AM | buy | $999.21 | $0.2533 | 5.77 | 0.001464 | 3,944.54 | 2x5W...6dez | |
| 02/22/2025 | 9:58:13 AM | buy | $562.34 | $0.2532 | 3.25 | 0.001463 | 2,220.71 | 5UGd...Q8Gz | |
| 02/22/2025 | 9:58:12 AM | buy | $406.14 | $0.2531 | 2.34 | 0.001463 | 1,604.41 | 2nYT...AJpW |