- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 35.88M
- Pooled SOL:
- $18,202.06
POPCAT/SOL price stats on Solana
As of August 30, 2026, the current price of POPCAT token on DEX Raydium is $0.05275. POPCAT price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $209,263.34. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,698,305.77. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,797,063.04. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,797,063.04.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1016 in the last 24 hours, 303 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $209,263.34 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005042, captured at 8:46 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05275 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 8:44:59 PM | sell | $529.21 | $0.05275 | 5.05 | 0.0005042 | 10,031.21 | 4Xd4...TdQh | |
| 08/30/2026 | 8:44:58 PM | sell | $128.23 | $0.05273 | 1.22 | 0.0005044 | 2,431.82 | jS93...Z9iG | |
| 08/30/2026 | 8:44:56 PM | sell | $117.5 | $0.05274 | 1.12 | 0.0005046 | 2,227.75 | ebTa...rdFw | |
| 08/30/2026 | 8:44:57 PM | sell | $160.55 | $0.05273 | 1.53 | 0.0005045 | 3,044.35 | 2qEV...RE6E | |
| 08/30/2026 | 8:44:54 PM | sell | $500.46 | $0.05276 | 4.78 | 0.0005047 | 9,485.12 | 3eEe...Qbw7 | |
| 08/30/2026 | 8:40:10 PM | sell | $500.79 | $0.05306 | 4.76 | 0.000505 | 9,437.91 | 5JVa...1KSA | |
| 08/30/2026 | 8:40:10 PM | sell | $500.77 | $0.05309 | 4.76 | 0.0005053 | 9,432.48 | qyru...WKCr | |
| 08/30/2026 | 8:39:26 PM | sell | $52.4 | $0.05322 | 0.4976 | 0.0005054 | 984.51 | 4H56...3HuQ | |
| 08/30/2026 | 8:39:25 PM | sell | $63.62 | $0.05324 | 0.6041 | 0.0005056 | 1,194.9 | 3Lah...c1jd | |
| 08/30/2026 | 8:39:25 PM | sell | $241.65 | $0.05323 | 2.29 | 0.0005055 | 4,539.18 | 3gjE...AaLC | |
| 08/30/2026 | 8:38:49 PM | sell | $500.23 | $0.05321 | 4.75 | 0.0005057 | 9,399.49 | 3pwi...omPu | |
| 08/30/2026 | 8:38:49 PM | sell | $52.34 | $0.05323 | 0.4974 | 0.0005059 | 983.32 | pBEY...hAQM | |
| 08/30/2026 | 8:37:44 PM | sell | $276.47 | $0.05333 | 2.62 | 0.0005059 | 5,183.44 | 4uiG...iKUc | |
| 08/30/2026 | 8:37:18 PM | buy | $3.97 | $0.05359 | 0.03776 | 0.0005086 | 74.24 | 5dPG...hjAB | |
| 08/30/2026 | 8:06:04 PM | sell | $5.45 | $0.05354 | 0.05153 | 0.000506 | 101.84 | 61re...rBdt | |
| 08/30/2026 | 8:05:01 PM | sell | $7.96 | $0.0535 | 0.07531 | 0.000506 | 148.81 | TzJ6...aPbW | |
| 08/30/2026 | 8:03:56 PM | sell | $2.06 | $0.05352 | 0.01949 | 0.000506 | 38.53 | 3rD3...Ruhn | |
| 08/30/2026 | 8:03:06 PM | buy | $500.7 | $0.05378 | 4.73 | 0.0005082 | 9,308.69 | 4ins...Lnjb | |
| 08/30/2026 | 8:03:06 PM | buy | $500.7 | $0.05376 | 4.73 | 0.0005079 | 9,313.52 | bcQW...mchB | |
| 08/30/2026 | 8:03:06 PM | buy | $499.44 | $0.05381 | 4.71 | 0.0005084 | 9,280.5 | YCga...5fDW |