Info about POPCAT-SOL pair
- Pooled POPCAT:
- 26.64M
- Pooled SOL:
- $21,152.18
POPCAT/SOL price stats on Solana
As of October 22, 2025, the current price of POPCAT token on DEX Raydium is $0.1467. POPCAT price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 1708 trades with trading volume of $447,999.23. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $143,838,899.53. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $7,834,701.85. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $7,834,701.85.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1708 in the last 24 hours, 740 of which are buy transactions, and 968 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $447,999.23 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007912, captured at 12:53 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1467 today.
POPCAT-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:51:34 AM | sell | $1,250.42 | $0.1467 | 6.74 | 0.0007912 | 8,518.83 | F2Mk...BUfW | |
10/22/2025 | 12:51:34 AM | sell | $500.39 | $0.1468 | 2.69 | 0.0007916 | 3,407.53 | 2iUc...ptW9 | |
10/22/2025 | 12:51:23 AM | sell | $500.39 | $0.147 | 2.69 | 0.0007918 | 3,402.78 | 5tFp...XHjM | |
10/22/2025 | 12:50:15 AM | sell | $1,000.42 | $0.1469 | 5.39 | 0.0007921 | 6,808.98 | jwEe...X1S9 | |
10/22/2025 | 12:50:10 AM | sell | $16.65 | $0.1469 | 0.08979 | 0.0007923 | 113.32 | 4Kfw...LQ1V | |
10/22/2025 | 12:50:04 AM | sell | $1,500.58 | $0.147 | 8.08 | 0.0007926 | 10,206.53 | 2C5N...7UXK | |
10/22/2025 | 12:50:02 AM | sell | $500.1 | $0.147 | 2.69 | 0.000793 | 3,399.86 | 5J5u...LRk4 | |
10/22/2025 | 12:49:17 AM | sell | $500.95 | $0.1473 | 2.69 | 0.0007932 | 3,400.78 | 3JMc...GDaJ | |
10/22/2025 | 12:43:22 AM | buy | $44.14 | $0.1474 | 0.2386 | 0.0007968 | 299.44 | 41yf...R47y | |
10/22/2025 | 12:43:22 AM | buy | $94.18 | $0.1474 | 0.509 | 0.0007968 | 638.82 | 3oJt...JKqc | |
10/22/2025 | 12:43:22 AM | buy | $62.9 | $0.1474 | 0.34 | 0.0007968 | 426.67 | 4UCT...wc3i | |
10/22/2025 | 12:43:22 AM | buy | $1,001.3 | $0.1474 | 5.41 | 0.0007971 | 6,789.79 | 3ByX...rEdU | |
10/22/2025 | 12:43:21 AM | buy | $18.63 | $0.1474 | 0.1007 | 0.0007968 | 126.39 | 4WHk...VPWg | |
10/22/2025 | 12:43:15 AM | buy | $500.38 | $0.1472 | 2.7 | 0.0007967 | 3,397.55 | 4tq3...oqYM | |
10/22/2025 | 12:43:07 AM | buy | $500.71 | $0.1472 | 2.7 | 0.0007965 | 3,400.56 | 2GtN...BNor | |
10/22/2025 | 12:43:03 AM | buy | $238.75 | $0.1472 | 1.29 | 0.0007963 | 1,621.12 | 2x3K...87fk | |
10/22/2025 | 12:41:20 AM | buy | $500.35 | $0.1474 | 2.7 | 0.0007962 | 3,394.55 | 4XXL...PQ7m | |
10/22/2025 | 12:41:09 AM | buy | $34.9 | $0.1473 | 0.1885 | 0.000796 | 236.85 | 5wox...xgud | |
10/22/2025 | 12:41:09 AM | buy | $94.67 | $0.1473 | 0.5114 | 0.000796 | 642.43 | 2xd7...s4sp | |
10/22/2025 | 12:41:08 AM | buy | $500.58 | $0.1473 | 2.7 | 0.0007959 | 3,397.55 | 3814...1HdW |