WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04316
Price
0.0005685 SOL
TVL
$2.91M
MKT CAP
$42.3M
5m
0%
1h
0.75%
4h
0.86%
24h
-4.72%
Share
TXNS
698
Buys
194
Sells
504
Volume
91K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.75M
Pooled SOL:
$19,142.54

POPCAT/SOL price stats on Solana

As of August 11, 2026, the current price of POPCAT token on DEX Raydium is $0.04316. POPCAT price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $91,177.12. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,297,287.25. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,910,063.42. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,910,063.42.

The total transactions of POPCAT/SOL is 698 in the last 24 hours, 194 of which are buy transactions, and 504 are sales transactions.

POPCAT/SOL pool has a trading volume of $91,177.12 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005685, captured at 1:53 AM UTC.

The price of converting 1 POPCAT to USD is $0.04316 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20261:48:03 AMbuy$88.27$0.043161.160.00056852,045.24
FJx61...Rm6G
2pSm...TMXK
08/11/20261:37:42 AMbuy$75.82$0.043110.00056851,758.93
EaaSw...PjB5
5Pxk...h7zo
08/11/20261:20:09 AMbuy$80.18$0.043091.050.00056841,860.92
FJx61...Rm6G
4Kif...mK6N
08/11/20261:15:44 AMbuy$57.94$0.043120.76380.00056841,343.83
MfDuW...GVWa
58Vd...LJPG
08/11/20261:15:43 AMbuy$57.93$0.043110.76360.00056831,343.62
MfDuW...GVWa
2Lbb...7HrR
08/11/20261:14:51 AMbuy$55.15$0.043150.72630.00056831,278.07
MfDuW...GVWa
5qqA...x71F
08/11/20261:14:30 AMbuy$50.19$0.043110.66160.00056821,164.24
MfDuW...GVWa
3ABf...jSqj
08/11/20261:14:29 AMbuy$50.18$0.043110.66150.00056821,164.21
MfDuW...GVWa
3zfY...2dpX
08/11/20261:14:12 AMbuy$57.95$0.043140.76330.00056811,343.39
MfDuW...GVWa
2jm5...y7Rw
08/11/20261:14:09 AMbuy$52.91$0.043130.69690.00056811,226.69
MfDuW...GVWa
J2GV...bFvn
08/11/20261:14:02 AMbuy$55.6$0.043130.73230.00056811,289.1
MfDuW...GVWa
hpPH...zs4v
08/11/20261:14:00 AMbuy$85.92$0.043091.130.0005681,993.77
MfDuW...GVWa
2JQN...Vqr5
08/11/20261:13:16 AMbuy$90.51$0.043081.190.00056792,101.07
MfDuW...GVWa
cSqJ...78v3
08/11/20261:02:58 AMbuy$1.51$0.042990.020.000567935.21
cqVSB...C9P8
294z...oZf1
08/11/202612:55:52 AMbuy$499.92$0.043026.590.000567711,618.38
CreQJ...bNft
3Eqb...Dujz
08/11/202612:55:29 AMbuy$166.47$0.043012.190.00056743,870.33
GJvew...T4YA
mqVU...m84a
08/11/202612:52:53 AMsell$1.51$0.042840.019910.000564535.27
cqVSB...C9P8
w81Q...h6J6
08/11/202612:43:59 AMbuy$499.97$0.042996.590.000567211,629.55
CreQJ...bNft
hXbQ...54vc
08/11/202612:37:46 AMbuy$1.51$0.042980.020.00056735.27
cqVSB...C9P8
27Pw...Ut6K
08/11/202612:36:49 AMbuy$52.94$0.043050.69720.0005671,229.74
MfDuW...GVWa
2Y4y...XiZd