- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.25M
- Pooled SOL:
- $21,422.78
POPCAT/SOL price stats on Solana
As of November 30, 2025, the current price of POPCAT token on DEX Raydium is $0.1077. POPCAT price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $414,379.58. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $105,581,191.99. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,881,559.20. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,881,559.20.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1295 in the last 24 hours, 779 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $414,379.58 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007835, captured at 1:06 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1077 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:57:11 PM | sell | $1.47 | $0.1077 | 0.01073 | 0.0007835 | 13.7 | 2oqx...k5VA | |
| 11/30/2025 | 12:53:20 PM | sell | $0.4923 | $0.1077 | 0.00358 | 0.0007836 | 4.56 | 57iJ...CK92 | |
| 11/30/2025 | 12:53:19 PM | sell | $0.171 | $0.1077 | 0.001243 | 0.0007836 | 1.58 | 2geZ...9qZt | |
| 11/30/2025 | 12:53:08 PM | sell | $1.02 | $0.1077 | 0.007426 | 0.0007836 | 9.47 | 334s...ox8m | |
| 11/30/2025 | 12:51:03 PM | sell | $499.7 | $0.1076 | 3.63 | 0.0007838 | 4,640.37 | 5vXK...USZE | |
| 11/30/2025 | 12:50:54 PM | sell | $499.87 | $0.1077 | 3.63 | 0.000784 | 4,640.37 | AohC...hKuv | |
| 11/30/2025 | 12:48:49 PM | sell | $4.32 | $0.1078 | 0.03145 | 0.0007842 | 40.11 | Lrqi...gj9d | |
| 11/30/2025 | 12:48:15 PM | sell | $1.93 | $0.1077 | 0.0141 | 0.0007842 | 17.98 | 4ZH8...6TEG | |
| 11/30/2025 | 12:48:14 PM | sell | $6.16 | $0.1077 | 0.04489 | 0.0007842 | 57.24 | 2a3n...U9KK | |
| 11/30/2025 | 12:48:11 PM | sell | $3.14 | $0.1077 | 0.02286 | 0.0007842 | 29.15 | 4WAm...Fzh3 | |
| 11/30/2025 | 12:48:10 PM | sell | $12.94 | $0.1077 | 0.09416 | 0.0007842 | 120.06 | 4khZ...Y2ko | |
| 11/30/2025 | 12:46:30 PM | buy | $501.16 | $0.1085 | 3.63 | 0.000788 | 4,618.93 | 2kGQ...xRj9 | |
| 11/30/2025 | 12:46:23 PM | buy | $87.79 | $0.1084 | 0.6379 | 0.0007878 | 809.71 | 5tQE...nK25 | |
| 11/30/2025 | 12:46:23 PM | buy | $87.78 | $0.1084 | 0.6379 | 0.0007878 | 809.69 | 2pHf...fqLW | |
| 11/30/2025 | 12:46:23 PM | buy | $30 | $0.1084 | 0.218 | 0.0007878 | 276.75 | gGdd...LAtz | |
| 11/30/2025 | 12:46:21 PM | buy | $5.45 | $0.1084 | 0.0396 | 0.0007877 | 50.27 | 4yKH...44uW | |
| 11/30/2025 | 12:46:22 PM | buy | $33.4 | $0.1084 | 0.2427 | 0.0007878 | 308.09 | 4nDu...CJmU | |
| 11/30/2025 | 12:46:18 PM | buy | $97.98 | $0.1084 | 0.7117 | 0.0007874 | 903.87 | 3gXD...dq3a | |
| 11/30/2025 | 12:46:18 PM | buy | $500.79 | $0.1084 | 3.63 | 0.0007876 | 4,618.63 | 5Y8A...ids3 | |
| 11/30/2025 | 12:46:17 PM | buy | $6.27 | $0.1084 | 0.04557 | 0.0007874 | 57.87 | 3vuC...aFns |