- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.86M
- Pooled SOL:
- $19,647.97
POPCAT/SOL price stats on Solana
As of August 6, 2026, the current price of POPCAT token on DEX Raydium is $0.04391. POPCAT price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $199,719.94. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,029,300.47. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,881,341.74. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,881,341.74.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 848 in the last 24 hours, 292 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $199,719.94 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005997, captured at 10:18 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04391 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:56:24 AM | buy | $79.97 | $0.04391 | 1.09 | 0.0005997 | 1,821.26 | 4dYo...A3kJ | |
| 08/06/2026 | 9:55:09 AM | buy | $58.79 | $0.04394 | 0.8024 | 0.0005996 | 1,338.12 | 4VKX...NLtZ | |
| 08/06/2026 | 9:54:06 AM | sell | $71.33 | $0.04369 | 0.9741 | 0.0005966 | 1,632.7 | 4Smn...Czi6 | |
| 08/06/2026 | 9:51:08 AM | buy | $50.2 | $0.04391 | 0.6855 | 0.0005996 | 1,143.19 | 2C8V...n5PR | |
| 08/06/2026 | 9:51:02 AM | buy | $192.5 | $0.0439 | 2.62 | 0.0005995 | 4,384.54 | 4PM7...KRZB | |
| 08/06/2026 | 9:50:04 AM | buy | $200.7 | $0.04388 | 2.74 | 0.0005994 | 4,573.12 | 4ZCu...g5Mp | |
| 08/06/2026 | 9:50:03 AM | buy | $35.32 | $0.04387 | 0.4824 | 0.0005992 | 805 | 4a7q...XUsp | |
| 08/06/2026 | 9:50:03 AM | buy | $60.68 | $0.04388 | 0.8288 | 0.0005992 | 1,382.98 | 3W4J...Jaeq | |
| 08/06/2026 | 9:23:54 AM | sell | $692.75 | $0.04379 | 9.43 | 0.0005963 | 15,817.48 | 2WaD...guSA | |
| 08/06/2026 | 9:23:54 AM | buy | $257.31 | $0.044 | 3.5 | 0.0005991 | 5,847.65 | uqM2...ewbd | |
| 08/06/2026 | 9:23:30 AM | buy | $598.21 | $0.04409 | 8.13 | 0.0005993 | 13,567.78 | 2kCn...qDTi | |
| 08/06/2026 | 9:23:05 AM | buy | $69.02 | $0.04407 | 0.9382 | 0.000599 | 1,566.19 | 5Ve5...S6oH | |
| 08/06/2026 | 9:21:20 AM | sell | $360.22 | $0.04389 | 4.89 | 0.0005962 | 8,206.5 | 5WJd...GxK6 | |
| 08/06/2026 | 9:20:24 AM | buy | $500.23 | $0.0441 | 6.79 | 0.0005991 | 11,342.15 | 4W5o...YZsa | |
| 08/06/2026 | 9:20:13 AM | buy | $199.37 | $0.04408 | 2.7 | 0.0005988 | 4,522.59 | oznz...tXVe | |
| 08/06/2026 | 9:20:11 AM | buy | $500.25 | $0.04406 | 6.79 | 0.0005985 | 11,353.39 | 45Ki...Csp4 | |
| 08/06/2026 | 9:20:09 AM | buy | $60.98 | $0.04404 | 0.8285 | 0.0005983 | 1,384.68 | 21eG...cXsX | |
| 08/06/2026 | 9:20:08 AM | buy | $52.33 | $0.04404 | 0.7109 | 0.0005982 | 1,188.3 | GDYv...Hij4 | |
| 08/06/2026 | 9:18:54 AM | buy | $501.65 | $0.04402 | 6.81 | 0.000598 | 11,394.87 | GG3Q...ABBT | |
| 08/06/2026 | 9:15:16 AM | buy | $500.87 | $0.04393 | 6.8 | 0.0005967 | 11,400.3 | 2RBq...8vdM |