WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05028
Price
0.0006194 SOL
TVL
$3.15M
MKT CAP
$49.3M
5m
-0.02%
1h
-0.15%
4h
-0.99%
24h
-5.16%
Share
TXNS
725
Buys
347
Sells
378
Volume
169K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.33M
Pooled SOL:
$19,361.24

POPCAT/SOL price stats on Solana

As of February 19, 2026, the current price of POPCAT token on DEX Raydium is $0.05028. POPCAT price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $168,661.26. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,274,364.27. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,147,162.62. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,147,162.62.

The total transactions of POPCAT/SOL is 725 in the last 24 hours, 347 of which are buy transactions, and 378 are sales transactions.

POPCAT/SOL pool has a trading volume of $168,661.26 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006194, captured at 9:54 AM UTC.

The price of converting 1 POPCAT to USD is $0.05028 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20269:53:01 AMbuy$28.06$0.050280.34560.0006194558.04
5mHpu...ZTY1
4R7n...Yrkb
02/19/20269:53:00 AMbuy$12.05$0.050280.14850.0006194239.73
9d5SW...Xo3J
5w4T...5LK3
02/19/20269:53:00 AMsell$42.83$0.050030.52770.0006163856.2
HH4oc...Xczt
3Qc6...QmNh
02/19/20269:53:00 AMbuy$30.99$0.050280.38180.0006194616.46
9kfdQ...MNpa
5Kh7...Emfq
02/19/20269:50:12 AMbuy$356.3$0.050294.380.00061937,084.19
MfDuW...GVWa
Y1xK...HvCa
02/19/20269:35:38 AMbuy$500.89$0.050676.110.00061899,884.34
CreQJ...bNft
5qq9...PvF8
02/19/20269:35:36 AMbuy$213.59$0.050652.60.00061864,216.79
MfDuW...GVWa
4zFb...wJHb
02/19/20269:34:27 AMsell$9.03$0.050370.11030.0006155179.32
pkDoh...mW3D
377y...BKkC
02/19/20269:33:54 AMbuy$9.07$0.050620.11090.0006186179.32
pkDoh...mW3D
58by...fnLN
02/19/20269:29:37 AMsell$7.55$0.050370.092370.0006155150.07
4BcDS...qjG1
cSo3...wTdd
02/19/20269:29:02 AMbuy$7.59$0.050580.092840.0006186150.07
4BcDS...qjG1
RRU8...J7yD
02/19/20269:24:37 AMsell$1.32$0.050420.016180.000615526.29
BDVnb...nwxY
4eRE...xSRP
02/19/20269:24:02 AMbuy$1.33$0.050710.016260.000618626.29
BDVnb...nwxY
3KHV...TEZ3
02/19/20269:06:56 AMbuy$27.11$0.050370.33290.0006186538.21
FXwb3...7VFX
aS8V...eERu
02/19/20269:06:39 AMbuy$500.59$0.050366.140.00061839,939.9
CreQJ...bNft
2rqy...E2vM
02/19/20269:06:24 AMbuy$130.92$0.050331.60.00061812,600.86
MfDuW...GVWa
unyf...RVm3
02/19/20269:06:24 AMbuy$206.87$0.050322.540.0006184,110.61
MfDuW...GVWa
2bE9...Ziso
02/19/20269:03:31 AMsell$20.18$0.050270.24680.0006148401.48
HH4oc...Xczt
5k1V...41Kg
02/19/20269:03:31 AMsell$18.63$0.050270.22780.0006148370.6
9d5SW...Xo3J
2hNX...qqtB
02/19/20269:03:31 AMbuy$38.89$0.050530.47560.0006179769.77
9kfdQ...MNpa
4zrj...rCbo