WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.2732
Price
0.001506 SOL
TVL
$10.44M
MKT CAP
$267.8M
5m
0.08%
1h
-0.50%
4h
0.08%
24h
-4.27%
Share
TXNS
1K
Buys
469
Sells
541
Volume
672K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
19.06M
Pooled SOL:
$28,840.73

POPCAT/SOL price stats on Solana

As of August 22, 2025, the current price of POPCAT token on DEX Raydium is $0.2732. POPCAT price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $671,927.28. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $267,773,114.89. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $10,438,585.44. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $10,438,585.44.

The total transactions of POPCAT/SOL is 1010 in the last 24 hours, 469 of which are buy transactions, and 541 are sales transactions.

POPCAT/SOL pool has a trading volume of $671,927.28 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.001506, captured at 1:03 AM UTC.

The price of converting 1 POPCAT to USD is $0.2732 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20251:02:13 AMsell$499.95$0.27322.750.0015061,829.64
CreQJ...bNft
5Xcg...VoSE
08/22/20251:00:18 AMsell$500.34$0.2732.760.0015061,832.59
CreQJ...bNft
54Hz...XXxW
08/22/202512:55:53 AMsell$0.9948$0.27250.0055010.0015063.65
4Nek6...eMDe
5gE8...coiL
08/22/202512:55:49 AMbuy$0.9999$0.27380.0055290.0015143.65
4Nek6...eMDe
4aHi...t9YS
08/22/202512:55:42 AMsell$0.9949$0.27250.0055010.0015063.65
4Nek6...eMDe
4LpM...31UG
08/22/202512:55:37 AMbuy$0.9999$0.27390.0055290.0015143.65
4Nek6...eMDe
M7qk...ZWGX
08/22/202512:55:30 AMsell$0.9945$0.27250.0054990.0015063.64
4Nek6...eMDe
4842...K5XS
08/22/202512:54:30 AMbuy$1$0.27410.0055260.0015143.64
4Nek6...eMDe
3F9K...KeLw
08/22/202512:54:05 AMsell$499.46$0.27252.760.0015071,832.63
CreQJ...bNft
4mEb...EANX
08/22/202512:52:48 AMsell$499.67$0.27252.760.0015071,832.99
CreQJ...bNft
2JwX...zonS
08/22/202512:52:19 AMsell$499.67$0.27262.760.0015071,832.32
CreQJ...bNft
5aej...UERx
08/22/202512:52:13 AMsell$499.81$0.27282.760.0015071,831.96
CreQJ...bNft
5B4e...f7nB
08/22/202512:50:03 AMsell$499.81$0.2732.760.0015081,830.78
CreQJ...bNft
3fW6...5Eb6
08/22/202512:48:58 AMsell$999.38$0.27325.510.0015083,657.94
CreQJ...bNft
121y...QjXP
08/22/202512:48:51 AMsell$499.79$0.27332.750.0015091,828.3
CreQJ...bNft
645A...Hprx
08/22/202512:48:46 AMsell$499.76$0.27342.750.0015091,827.63
CreQJ...bNft
Suzz...Fvks
08/22/202512:48:24 AMsell$999.51$0.27365.510.0015093,652.6
CreQJ...bNft
5Nvg...WKY5
08/22/202512:48:12 AMsell$999.88$0.2745.510.001513,648.6
CreQJ...bNft
3iAY...uqB2
08/22/202512:22:20 AMbuy$0.078$0.27540.000430.0015180.2832
G4tin...fr41
2anA...LkUE
08/22/202512:18:10 AMsell$1,955.92$0.273810.790.0015117,142.85
JD1dH...p55h
3fwn...JHKn