- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.11M
- Pooled SOL:
- $21,291.95
POPCAT/SOL price stats on Solana
As of April 28, 2026, the current price of POPCAT token on DEX Raydium is $0.06171. POPCAT price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 2111 trades with trading volume of $382,357.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $60,474,127.42. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,586,949.57. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,586,949.57.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2111 in the last 24 hours, 1090 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $382,357.41 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007339, captured at 4:54 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06171 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:53:50 AM | buy | $20.78 | $0.06171 | 0.2472 | 0.0007339 | 336.85 | 5Ejf...k34h | |
| 04/28/2026 | 4:50:11 AM | buy | $965.73 | $0.0617 | 11.48 | 0.0007335 | 15,650.87 | sL7o...QdaW | |
| 04/28/2026 | 4:48:02 AM | sell | $5 | $0.06132 | 0.05955 | 0.0007295 | 81.63 | 31LP...Cof7 | |
| 04/28/2026 | 4:44:21 AM | buy | $500.91 | $0.06154 | 5.96 | 0.0007329 | 8,138.79 | 3rq2...DZw3 | |
| 04/28/2026 | 4:40:13 AM | sell | $125.14 | $0.06123 | 1.48 | 0.0007291 | 2,043.48 | 32dp...zYpr | |
| 04/28/2026 | 4:27:49 AM | sell | $81.26 | $0.06113 | 0.9693 | 0.0007292 | 1,329.27 | 2nKr...Rpj1 | |
| 04/28/2026 | 4:27:21 AM | buy | $108.81 | $0.06144 | 1.29 | 0.0007328 | 1,770.8 | 4kXN...fghf | |
| 04/28/2026 | 4:17:18 AM | buy | $501.08 | $0.06185 | 5.93 | 0.0007326 | 8,101.16 | 45Bw...W7pk | |
| 04/28/2026 | 4:17:04 AM | buy | $500.55 | $0.06178 | 5.93 | 0.0007322 | 8,101.12 | 3HaN...DoGX | |
| 04/28/2026 | 4:17:02 AM | buy | $500.4 | $0.06175 | 5.92 | 0.0007318 | 8,103.13 | 5bFa...Uf7y | |
| 04/28/2026 | 4:16:59 AM | buy | $500.92 | $0.06171 | 5.93 | 0.0007314 | 8,116.52 | 3Q54...dQnj | |
| 04/28/2026 | 4:16:58 AM | buy | $500.99 | $0.06168 | 5.93 | 0.0007309 | 8,122.15 | mMXp...7mBs | |
| 04/28/2026 | 4:12:48 AM | buy | $0.05486 | $0.06154 | 0.0006513 | 0.0007307 | 0.8913 | 5D1R...xeio | |
| 04/28/2026 | 4:06:28 AM | sell | $38.49 | $0.06113 | 0.4577 | 0.0007271 | 629.56 | 5oV6...dHsn | |
| 04/28/2026 | 4:06:25 AM | sell | $102.72 | $0.06114 | 1.22 | 0.0007272 | 1,680.07 | 2k8B...95bp | |
| 04/28/2026 | 4:06:25 AM | sell | $41.87 | $0.06114 | 0.498 | 0.0007272 | 684.78 | VJog...JrmY | |
| 04/28/2026 | 4:06:10 AM | sell | $153.97 | $0.06115 | 1.83 | 0.0007273 | 2,517.83 | 5ovd...7NVa | |
| 04/28/2026 | 4:06:10 AM | sell | $40.17 | $0.06116 | 0.4778 | 0.0007274 | 656.88 | 69Mn...J3vT | |
| 04/28/2026 | 4:05:07 AM | sell | $38.47 | $0.06116 | 0.4576 | 0.0007274 | 629.05 | 3ukX...CtUm | |
| 04/28/2026 | 4:04:39 AM | sell | $264.39 | $0.06117 | 3.14 | 0.0007275 | 4,321.88 | 4js2...Quk6 |