WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05219
Price
0.0006954 SOL
TVL
$3.13M
MKT CAP
$51.1M
5m
-0.48%
1h
0.21%
4h
0.83%
24h
-0.98%
Share
TXNS
2K
Buys
1K
Sells
559
Volume
201K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
29.99M
Pooled SOL:
$20,897.38

POPCAT/SOL price stats on Solana

As of June 3, 2026, the current price of POPCAT token on DEX Raydium is $0.05219. POPCAT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $201,345.88. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,148,795.40. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,134,005.36. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,134,005.36.

The total transactions of POPCAT/SOL is 1679 in the last 24 hours, 1120 of which are buy transactions, and 559 are sales transactions.

POPCAT/SOL pool has a trading volume of $201,345.88 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006954, captured at 1:10 PM UTC.

The price of converting 1 POPCAT to USD is $0.05219 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20261:09:00 PMsell$130.37$0.052191.730.00069542,497.82
FkaLn...3MZp
Drr9...Q92a
06/03/20261:08:13 PMsell$204.6$0.052112.730.00069553,926.03
FkaLn...3MZp
5Xci...ZEh1
06/03/20261:08:11 PMsell$191.28$0.052142.550.00069573,667.99
FkaLn...3MZp
WhNK...3okN
06/03/20261:08:11 PMsell$273.77$0.052163.650.00069595,248.34
FkaLn...3MZp
259z...o3Xm
06/03/20261:08:05 PMsell$28.06$0.052170.37440.0006961537.96
gasBi...Qst6
3Dv1...jaK2
06/03/20261:05:55 PMbuy$1,275.46$0.05244170.00069924,319.09
3q2jt...1gZ8
2Cve...taAh
06/03/20261:02:50 PMsell$33.26$0.052260.44230.0006949636.45
gasBi...Qst6
4yRJ...5zBt
06/03/202612:57:30 PMsell$25.7$0.052170.34240.000695492.65
gasBi...Qst6
44ky...mQGT
06/03/202612:52:15 PMsell$30.97$0.052170.41250.000695593.6
gasBi...Qst6
631i...s5Eg
06/03/202612:47:10 PMsell$10.26$0.052120.13680.000695196.88
gasBi...Qst6
5zUn...EX9M
06/03/202612:38:22 PMbuy$55.16$0.052430.73480.00069851,051.99
MfDuW...GVWa
kKxR...fw4w
06/03/202612:38:15 PMbuy$31.73$0.052430.42270.0006984605.21
MfDuW...GVWa
4fcZ...JahT
06/03/202612:38:10 PMbuy$31.73$0.052430.42260.0006984605.17
MfDuW...GVWa
3pH3...Fbuv
06/03/202612:37:49 PMbuy$35.11$0.052390.4680.0006984670.08
MfDuW...GVWa
4J1g...985c
06/03/202612:37:47 PMbuy$52.1$0.052390.69450.0006984994.41
MfDuW...GVWa
q2Wo...gxF3
06/03/202612:37:46 PMbuy$35.1$0.052390.46790.0006983670.02
MfDuW...GVWa
4baS...APF4
06/03/202612:37:45 PMbuy$30$0.052390.39990.0006983572.7
MfDuW...GVWa
dSah...5xq5
06/03/202612:37:40 PMbuy$91.61$0.052421.220.00069821,747.42
MfDuW...GVWa
5PTp...4hLB
06/03/202612:37:40 PMbuy$55.14$0.052420.73440.00069821,051.84
MfDuW...GVWa
2DFj...Tbo2
06/03/202612:37:35 PMbuy$30.01$0.052420.39970.0006981572.63
MfDuW...GVWa
4eN2...NWVr