- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 35.32M
- Pooled SOL:
- $18,470.69
POPCAT/SOL price stats on Solana
As of August 28, 2026, the current price of POPCAT token on DEX Raydium is $0.05514. POPCAT price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $339,491.82. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $54,039,109.40. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,880,497.15. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,880,497.15.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1577 in the last 24 hours, 736 of which are buy transactions, and 841 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $339,491.82 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000527, captured at 10:09 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05514 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 10:07:48 AM | buy | $500.42 | $0.05514 | 4.78 | 0.000527 | 9,074.66 | 5cG5...6URW | |
| 08/28/2026 | 10:07:29 AM | buy | $171.47 | $0.05514 | 1.63 | 0.0005268 | 3,109.77 | 5Qz4...o83v | |
| 08/28/2026 | 10:07:23 AM | buy | $72.3 | $0.05526 | 0.6892 | 0.0005267 | 1,308.36 | 3gry...85eR | |
| 08/28/2026 | 10:07:23 AM | buy | $500.74 | $0.05524 | 4.77 | 0.0005266 | 9,064.05 | SLJp...niCr | |
| 08/28/2026 | 10:06:52 AM | buy | $252.13 | $0.05526 | 2.4 | 0.0005264 | 4,562.13 | 4P3N...DgLG | |
| 08/28/2026 | 10:06:48 AM | buy | $926.06 | $0.05531 | 8.8 | 0.000526 | 16,742.95 | 4ST2...ahyj | |
| 08/28/2026 | 10:06:19 AM | buy | $49.54 | $0.05528 | 0.4711 | 0.0005257 | 896.11 | 4jty...6TcV | |
| 08/28/2026 | 10:06:20 AM | buy | $111.28 | $0.05528 | 1.05 | 0.0005258 | 2,012.69 | kg4k...C66Q | |
| 08/28/2026 | 10:06:18 AM | buy | $55.15 | $0.05528 | 0.5244 | 0.0005257 | 997.64 | 2qAQ...KgZn | |
| 08/28/2026 | 10:06:16 AM | buy | $80.39 | $0.05527 | 0.7645 | 0.0005257 | 1,454.41 | ZuhY...f2fF | |
| 08/28/2026 | 10:06:11 AM | buy | $88.78 | $0.05526 | 0.8443 | 0.0005255 | 1,606.43 | hEzJ...xJU3 | |
| 08/28/2026 | 10:06:11 AM | buy | $119 | $0.05527 | 1.13 | 0.0005256 | 2,153.01 | 67XW...xXUt | |
| 08/28/2026 | 10:05:35 AM | buy | $71.42 | $0.05521 | 0.6798 | 0.0005255 | 1,293.56 | 5uA6...u4Kd | |
| 08/28/2026 | 10:05:35 AM | buy | $71.96 | $0.05521 | 0.6849 | 0.0005255 | 1,303.46 | 2sAd...c3J5 | |
| 08/28/2026 | 10:05:35 AM | buy | $55.12 | $0.0552 | 0.5247 | 0.0005254 | 998.58 | 2deR...9Sgi | |
| 08/28/2026 | 10:05:35 AM | buy | $209.01 | $0.05519 | 1.98 | 0.0005254 | 3,786.53 | xrHM...FmJ6 | |
| 08/28/2026 | 10:05:34 AM | buy | $49.51 | $0.05519 | 0.4713 | 0.0005253 | 897.16 | TocN...Bf7Z | |
| 08/28/2026 | 10:05:32 AM | buy | $55.12 | $0.05518 | 0.5246 | 0.0005253 | 998.79 | 3hWk...hfdz | |
| 08/28/2026 | 10:05:31 AM | buy | $63.53 | $0.05518 | 0.6047 | 0.0005252 | 1,151.3 | 67Le...LiCv | |
| 08/28/2026 | 10:05:32 AM | buy | $60.71 | $0.05518 | 0.5779 | 0.0005252 | 1,100.24 | f3xb...bgfS |