- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34.16M
- Pooled SOL:
- $18,968.69
POPCAT/SOL price stats on Solana
As of August 21, 2026, the current price of POPCAT token on DEX Raydium is $0.05098. POPCAT price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 3000 trades with trading volume of $532,556.33. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,962,539.22. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,484,074.61. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,484,074.61.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3000 in the last 24 hours, 1170 of which are buy transactions, and 1830 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $532,556.33 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000555, captured at 8:46 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05098 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:45:38 PM | buy | $0.8227 | $0.05098 | 0.008957 | 0.000555 | 16.13 | ZyYh...smYV | |
| 08/21/2026 | 8:45:37 PM | buy | $2.97 | $0.05098 | 0.03239 | 0.000555 | 58.36 | 4hX3...DPG1 | |
| 08/21/2026 | 8:42:50 PM | sell | $499.89 | $0.0508 | 5.43 | 0.0005527 | 9,839.15 | 3LQM...xRfC | |
| 08/21/2026 | 8:42:50 PM | sell | $499.61 | $0.05077 | 5.43 | 0.0005524 | 9,839.15 | 3rbh...FbR2 | |
| 08/21/2026 | 8:42:44 PM | sell | $499.62 | $0.05079 | 5.44 | 0.000553 | 9,836.44 | TEag...k9Jy | |
| 08/21/2026 | 8:41:32 PM | sell | $499.8 | $0.05081 | 5.44 | 0.0005534 | 9,835.06 | 2B5F...cWL5 | |
| 08/21/2026 | 8:41:31 PM | sell | $499.8 | $0.05084 | 5.44 | 0.0005537 | 9,829.48 | 2qZe...UQpv | |
| 08/21/2026 | 8:36:20 PM | buy | $14.42 | $0.05107 | 0.1572 | 0.0005566 | 282.42 | 4VGP...Gwt1 | |
| 08/21/2026 | 8:33:48 PM | buy | $12.59 | $0.05106 | 0.1373 | 0.0005566 | 246.74 | 64ub...jRtz | |
| 08/21/2026 | 8:33:41 PM | sell | $311.88 | $0.05085 | 3.39 | 0.0005539 | 6,132.55 | zoxB...CNeF | |
| 08/21/2026 | 8:32:44 PM | buy | $0.5044 | $0.05106 | 0.0055 | 0.0005568 | 9.87 | 3zDq...MvLH | |
| 08/21/2026 | 8:32:43 PM | buy | $0.5044 | $0.05106 | 0.0055 | 0.0005568 | 9.87 | nmij...kj9j | |
| 08/21/2026 | 8:32:42 PM | buy | $1.69 | $0.05106 | 0.01846 | 0.0005568 | 33.16 | Gmus...RaJf | |
| 08/21/2026 | 8:24:56 PM | sell | $499.75 | $0.05094 | 5.43 | 0.0005542 | 9,809.19 | u3t6...n6EE | |
| 08/21/2026 | 8:24:46 PM | sell | $499.52 | $0.05093 | 5.43 | 0.0005545 | 9,807.18 | KF3L...NZEs | |
| 08/21/2026 | 8:24:03 PM | sell | $66.44 | $0.05095 | 0.7233 | 0.0005547 | 1,303.99 | 3Yro...FLAn | |
| 08/21/2026 | 8:24:01 PM | sell | $55.59 | $0.05087 | 0.6061 | 0.0005547 | 1,092.65 | 2ybk...hVzH | |
| 08/21/2026 | 8:24:00 PM | sell | $63.66 | $0.05088 | 0.6942 | 0.0005547 | 1,251.33 | nNNz...3XBQ | |
| 08/21/2026 | 8:24:00 PM | sell | $670.12 | $0.0509 | 7.3 | 0.000555 | 13,165.04 | rxCk...neP7 | |
| 08/21/2026 | 8:22:46 PM | sell | $500.13 | $0.05095 | 5.45 | 0.0005554 | 9,814.44 | 43MA...nrw5 |