WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05438
Price
0.0005169 SOL
TVL
$3.87M
MKT CAP
$53.3M
5m
-0.11%
1h
0.21%
4h
-0.21%
24h
0.49%
Share
TXNS
1K
Buys
285
Sells
739
Volume
278K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
35.48M
Pooled SOL:
$18,401.92

POPCAT/SOL price stats on Solana

As of August 30, 2026, the current price of POPCAT token on DEX Raydium is $0.05438. POPCAT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $277,752.06. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,296,606.04. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,865,813.56. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,865,813.56.

The total transactions of POPCAT/SOL is 1024 in the last 24 hours, 285 of which are buy transactions, and 739 are sales transactions.

POPCAT/SOL pool has a trading volume of $277,752.06 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005169, captured at 11:35 AM UTC.

The price of converting 1 POPCAT to USD is $0.05438 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/202611:34:47 AMsell$1,078.23$0.0543810.240.000516919,825
83Y9W...36rd
4nM7...3joE
08/30/202611:33:20 AMsell$73.14$0.054420.69520.00051731,344.03
FJx61...Rm6G
E1nM...iGG4
08/30/202611:30:18 AMsell$53.63$0.054440.50960.0005173985.1
FJx61...Rm6G
2c9n...xMx2
08/30/202611:27:38 AMsell$32.38$0.054410.30790.0005173595.14
FJx61...Rm6G
5sk4...yMGJ
08/30/202611:27:38 AMsell$84.12$0.054410.79980.00051731,545.82
FJx61...Rm6G
3nhH...Zx7z
08/30/202611:27:22 AMsell$73.6$0.054420.69970.00051741,352.39
FJx61...Rm6G
2os3...DqcL
08/30/202611:27:05 AMsell$31.94$0.054420.30360.0005174586.87
FJx61...Rm6G
56ZX...rqi8
08/30/202611:26:36 AMsell$500.47$0.054474.750.00051799,187.55
CreQJ...bNft
3yHp...5bVU
08/30/202611:26:36 AMsell$577.01$0.054445.480.000517610,598.44
8StkT...uyGD
2X3R...Mr8G
08/30/202611:18:17 AMbuy$191.61$0.054761.820.00052053,499
cHwE8...BWhS
2a8d...1Mwx
08/30/202611:08:44 AMsell$86.96$0.05450.82640.00051791,595.6
FuEEq...4oLv
2S2F...WVQT
08/30/202611:08:17 AMbuy$2.74$0.054810.026070.000520550.08
3xbmF...JGpp
4S99...eYa9
08/30/202611:07:54 AMbuy$2.75$0.054760.026180.000520550.3
3xbmF...JGpp
5HgP...dn8D
08/30/202611:07:36 AMbuy$8.21$0.054760.078080.0005205150
3xbmF...JGpp
3zJ9...1FyZ
08/30/202610:57:54 AMbuy$145.8$0.054761.380.00052052,662.53
Gdn67...6aPU
tRcS...48Ts
08/30/202610:57:13 AMbuy$31.92$0.054720.30340.0005202583.35
FJx61...Rm6G
3CaW...pvES
08/30/202610:57:13 AMbuy$499.86$0.054744.750.00052039,131.46
CreQJ...bNft
3pEi...fq7f
08/30/202610:42:24 AMsell$63.07$0.054380.60030.00051761,159.76
4tHTR...39Gt
2EJm...3sSQ
08/30/202610:40:15 AMbuy$235.3$0.054532.240.00052014,314.64
4tHTR...39Gt
2zFR...oyPD
08/30/202610:33:24 AMsell$72.52$0.054270.69150.00051751,336.23
Gdn67...6aPU
4pZt...ppZQ