- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.02M
- Pooled SOL:
- $19,666.83
POPCAT/SOL price stats on Solana
As of June 17, 2026, the current price of POPCAT token on DEX Raydium is $0.04511. POPCAT price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $196,587.61. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,207,517.65. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,894,440.39. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,894,440.39.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1518 in the last 24 hours, 803 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $196,587.61 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006118, captured at 5:49 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04511 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:49:23 AM | sell | $33.43 | $0.04511 | 0.4534 | 0.0006118 | 741.11 | eJTm...rmMj | |
| 06/17/2026 | 5:49:16 AM | sell | $38.53 | $0.04511 | 0.5226 | 0.0006118 | 854.23 | 5bVC...XRyx | |
| 06/17/2026 | 5:38:44 AM | sell | $30.01 | $0.04511 | 0.4071 | 0.0006119 | 665.35 | 2bci...kuKj | |
| 06/17/2026 | 5:38:41 AM | sell | $60.75 | $0.04511 | 0.824 | 0.0006119 | 1,346.63 | 5LAf...MQnt | |
| 06/17/2026 | 5:38:40 AM | sell | $36.8 | $0.0451 | 0.4994 | 0.0006119 | 816.12 | 4NUM...x5EC | |
| 06/17/2026 | 5:38:38 AM | sell | $36.81 | $0.0451 | 0.4995 | 0.000612 | 816.18 | 4Ps9...nDso | |
| 06/17/2026 | 5:38:37 AM | sell | $55.09 | $0.04506 | 0.7481 | 0.000612 | 1,222.39 | 2Cnv...23S8 | |
| 06/17/2026 | 5:38:31 AM | sell | $30.01 | $0.0451 | 0.4073 | 0.000612 | 665.48 | 3t5W...3cFB | |
| 06/17/2026 | 5:38:01 AM | sell | $35.12 | $0.0451 | 0.4767 | 0.0006121 | 778.77 | 66Hf...3kqr | |
| 06/17/2026 | 5:37:54 AM | sell | $52.13 | $0.0451 | 0.7075 | 0.0006121 | 1,155.91 | 3szY...rYJc | |
| 06/17/2026 | 5:37:19 AM | sell | $35.12 | $0.0451 | 0.4767 | 0.0006121 | 778.78 | 2pFo...MXjn | |
| 06/17/2026 | 5:37:11 AM | sell | $33.42 | $0.0451 | 0.4537 | 0.0006122 | 741.14 | 2b1b...A13Y | |
| 06/17/2026 | 5:36:18 AM | sell | $38.51 | $0.04507 | 0.5231 | 0.0006122 | 854.49 | SHh9...gcvC | |
| 06/17/2026 | 5:35:59 AM | sell | $43.11 | $0.04507 | 0.5857 | 0.0006122 | 956.59 | 5zsF...X9NK | |
| 06/17/2026 | 5:35:58 AM | sell | $275.26 | $0.04508 | 3.73 | 0.0006124 | 6,105.48 | 241M...aQK4 | |
| 06/17/2026 | 5:35:58 AM | buy | $34.4 | $0.04532 | 0.4673 | 0.0006157 | 759.08 | 4Pyg...b1eA | |
| 06/17/2026 | 5:35:58 AM | sell | $138.8 | $0.04509 | 1.88 | 0.0006125 | 3,077.88 | 639m...rBFr | |
| 06/17/2026 | 5:35:41 AM | sell | $53.81 | $0.0451 | 0.731 | 0.0006126 | 1,193.26 | 18XV...c32x | |
| 06/17/2026 | 5:35:41 AM | sell | $64.03 | $0.04511 | 0.8696 | 0.0006126 | 1,419.33 | qe4v...thqL | |
| 06/17/2026 | 5:35:31 AM | sell | $2.52 | $0.04512 | 0.03426 | 0.0006127 | 55.92 | 3tie...D342 |