WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04238
Price
0.0005771 SOL
TVL
$2.84M
MKT CAP
$41.5M
5m
0%
1h
-0.14%
4h
-1.04%
24h
-1.82%
Share
TXNS
585
Buys
158
Sells
427
Volume
71K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.49M
Pooled SOL:
$19,279.89

POPCAT/SOL price stats on Solana

As of August 7, 2026, the current price of POPCAT token on DEX Raydium is $0.04238. POPCAT price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $70,524.90. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,531,036.95. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,835,116.23. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,835,116.23.

The total transactions of POPCAT/SOL is 585 in the last 24 hours, 158 of which are buy transactions, and 427 are sales transactions.

POPCAT/SOL pool has a trading volume of $70,524.90 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005771, captured at 7:07 PM UTC.

The price of converting 1 POPCAT to USD is $0.04238 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20267:06:19 PMbuy$37.8$0.042380.51480.0005771891.96
8WWQH...BQG8
gFnp...ywKn
08/07/20266:57:51 PMsell$5.59$0.042210.076230.0005756132.41
PNLCQ...2tvF
5AqG...r9Mk
08/07/20266:57:12 PMbuy$500$0.042256.820.000576911,832.4
CreQJ...bNft
5UXY...RM6R
08/07/20266:55:44 PMbuy$499.85$0.042216.820.000576511,840.11
CreQJ...bNft
4BD3...7eX3
08/07/20266:55:36 PMsell$3,319.03$0.0420645.320.000574378,910.07
AgmLJ...zN51
5PDD...k2wJ
08/07/20266:55:36 PMbuy$1$0.04220.01370.000576323.78
GHigB...BhUc
3Li9...VKe8
08/07/20266:55:36 PMbuy$499.77$0.042186.820.000576111,846.55
CreQJ...bNft
FGcS...Xdzb
08/07/20266:45:49 PMsell$736.85$0.0422110.050.00057617,455.41
AgmLJ...zN51
7pgV...MCrr
08/07/20266:40:52 PMbuy$72.91$0.042440.9950.00057921,717.92
FC3XE...VtMQ
3dNa...yXvj
08/07/20266:40:46 PMsell$1,062.37$0.0422614.490.000576725,137.1
AgmLJ...zN51
37pc...XTAx
08/07/20266:20:56 PMsell$8.06$0.042440.10960.0005771190
7rtiK...Xy1q
3NoQ...KYb5
08/07/20266:04:50 PMsell$190.79$0.042392.590.00057724,500
FcgBo...4spa
467H...aqgE
08/07/20265:43:03 PMbuy$118.3$0.042541.610.00058012,780.67
38iV6...iSH6
5VvF...MeU1
08/07/20265:41:04 PMbuy$72.55$0.042510.990.000581,706.66
8WWQH...BQG8
4ZgG...DVZD
08/07/20265:38:50 PMbuy$72.89$0.042490.9950.000581,715.5
FC3XE...VtMQ
229n...RDo9
08/07/20265:38:43 PMsell$164.65$0.042272.240.00057713,894.55
2SrDa...XYPx
2DE6...Jsve
08/07/20265:29:01 PMbuy$72.47$0.042460.990.000581,706.61
8WWQH...BQG8
ttCY...Yzgj
08/07/20265:28:54 PMbuy$72.47$0.042460.990.000581,706.79
8WWQH...BQG8
4yeV...z4Lb
08/07/20265:15:27 PMbuy$500.19$0.042466.820.000579811,779.78
CreQJ...bNft
3SMs...Nwyv
08/07/20265:09:04 PMbuy$173.79$0.042572.360.00057954,082.22
8y38Q...To4k
2keD...Afwn