WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04358
Price
0.0006172 SOL
TVL
$2.8M
MKT CAP
$42.7M
5m
-0.13%
1h
-0.36%
4h
-2.10%
24h
-2.52%
Share
TXNS
2K
Buys
535
Sells
2K
Volume
288K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.07M
Pooled SOL:
$19,891.19

POPCAT/SOL price stats on Solana

As of June 28, 2026, the current price of POPCAT token on DEX Raydium is $0.04358. POPCAT price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 2094 trades with trading volume of $287,641.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,714,536.47. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,802,438.68. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,802,438.68.

The total transactions of POPCAT/SOL is 2094 in the last 24 hours, 535 of which are buy transactions, and 1559 are sales transactions.

POPCAT/SOL pool has a trading volume of $287,641.41 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006172, captured at 1:03 AM UTC.

The price of converting 1 POPCAT to USD is $0.04358 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20261:01:03 AMsell$62.33$0.043580.88270.00061721,430.11
MfDuW...GVWa
36pu...LQXw
06/28/20261:01:02 AMsell$48.73$0.043590.690.00061731,117.89
MfDuW...GVWa
2iPF...Agdh
06/28/20261:00:15 AMsell$77.69$0.043631.090.00061731,780.82
MfDuW...GVWa
wJvm...E6ed
06/28/202612:59:57 AMsell$31.72$0.043590.44920.0006174727.63
MfDuW...GVWa
3o7Y...uU2P
06/28/202612:59:54 AMsell$52.78$0.043640.74670.00061741,209.34
FJx61...Rm6G
3XHe...TKDt
06/28/202612:59:54 AMsell$35.16$0.043640.49740.0006174805.62
MfDuW...GVWa
37Nd...2TwV
06/28/202612:59:53 AMsell$58.98$0.043650.83440.00061751,351.28
MfDuW...GVWa
52Uk...Aq1X
06/28/202612:59:45 AMsell$33.44$0.043650.4730.0006175766.05
MfDuW...GVWa
46MU...YV2z
06/28/202612:59:44 AMsell$65.77$0.043650.93040.00061761,506.52
MfDuW...GVWa
36E8...HJVB
06/28/202612:59:35 AMsell$55.17$0.043660.78050.00061761,263.68
MfDuW...GVWa
3kVM...ucyW
06/28/202612:59:34 AMsell$53.85$0.043660.76180.00061771,233.35
MfDuW...GVWa
4xiY...6Joh
06/28/202612:59:33 AMsell$36.84$0.043660.52110.0006177843.66
MfDuW...GVWa
36Mh...6k4q
06/28/202612:59:32 AMsell$86.05$0.043671.210.00061781,970.44
MfDuW...GVWa
2SiQ...fJyp
06/28/202612:59:18 AMsell$35.13$0.043670.4970.0006178804.49
MfDuW...GVWa
Uo7q...VTeU
06/28/202612:59:01 AMsell$57.25$0.043670.80990.00061791,310.87
MfDuW...GVWa
3iWv...jkiz
06/28/202612:59:00 AMsell$31.73$0.043680.44890.0006179726.58
MfDuW...GVWa
2Ps7...8Nt8
06/28/202612:55:43 AMsell$65.72$0.043640.93070.00061791,506.03
MfDuW...GVWa
3ixH...vNzE
06/28/202612:55:42 AMsell$48.73$0.043640.690.0006181,116.49
MfDuW...GVWa
4DoP...Z7HT
06/28/202612:55:34 AMsell$36.83$0.043650.52140.000618843.75
MfDuW...GVWa
3Lgp...18Hc
06/28/202612:55:02 AMsell$66.37$0.043640.93990.00061811,520.7
MfDuW...GVWa
4kgw...FxCj