Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.82M
- Pooled SOL:
- $19,123.82
POPCAT/SOL price stats on Solana
As of August 15, 2026, the current price of POPCAT token on DEX Raydium is $0.04251. POPCAT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $66,457.89. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,659,516.27. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,879,164.90. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,879,164.90.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 285 in the last 24 hours, 170 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $66,457.89 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005639, captured at 11:12 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04251 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:12:05 PM | sell | $398.28 | $0.04251 | 5.28 | 0.0005639 | 9,368.59 | 4Nc2...ezYM | |
| 08/15/2026 | 10:58:46 PM | sell | $353.74 | $0.04247 | 4.69 | 0.0005642 | 8,328.99 | 4eVR...tc25 | |
| 08/15/2026 | 10:46:03 PM | buy | $1.86 | $0.04279 | 0.02475 | 0.0005672 | 43.63 | 3Xp3...e6dE | |
| 08/15/2026 | 10:43:32 PM | buy | $500.94 | $0.04297 | 6.6 | 0.000567 | 11,655.57 | 2ojg...mupE | |
| 08/15/2026 | 10:43:27 PM | buy | $501.46 | $0.04294 | 6.61 | 0.0005666 | 11,675.81 | 4SjH...kVzQ | |
| 08/15/2026 | 10:43:26 PM | buy | $500.64 | $0.04288 | 6.6 | 0.0005658 | 11,672.76 | 5UHw...x72L | |
| 08/15/2026 | 10:43:26 PM | buy | $500.98 | $0.04291 | 6.6 | 0.0005662 | 11,672.76 | 2q7y...WLk7 | |
| 08/15/2026 | 10:34:51 PM | buy | $242.71 | $0.04286 | 3.2 | 0.0005655 | 5,662.75 | 4w9k...bzDZ | |
| 08/15/2026 | 10:33:15 PM | buy | $499.08 | $0.04269 | 6.6 | 0.0005652 | 11,689.8 | 5QxP...FnEb | |
| 08/15/2026 | 10:32:21 PM | sell | $731.84 | $0.04264 | 9.65 | 0.0005625 | 17,160.35 | 46ro...SKBf | |
| 08/15/2026 | 10:02:00 PM | sell | $199.21 | $0.04256 | 2.63 | 0.0005629 | 4,679.89 | 5zWy...DU1f | |
| 08/15/2026 | 10:01:32 PM | sell | $199.27 | $0.04258 | 2.63 | 0.000563 | 4,679.89 | 4AYr...4fMj | |
| 08/15/2026 | 10:01:29 PM | sell | $200.06 | $0.04259 | 2.64 | 0.0005632 | 4,697.16 | 3z4V...Fonp | |
| 08/15/2026 | 10:01:29 PM | buy | $1,479.72 | $0.04276 | 19.56 | 0.0005655 | 34,597.96 | 5jWm...gYj7 | |
| 08/15/2026 | 9:57:18 PM | sell | $5.07 | $0.04242 | 0.06747 | 0.0005635 | 119.73 | 4fk2...JCCB | |
| 08/15/2026 | 9:55:33 PM | sell | $199.38 | $0.0426 | 2.63 | 0.0005622 | 4,679.89 | 5QpT...6yfY | |
| 08/15/2026 | 9:55:17 PM | sell | $198.39 | $0.04239 | 2.63 | 0.0005623 | 4,679.89 | 5gEr...iWEN | |
| 08/15/2026 | 9:55:07 PM | sell | $199.2 | $0.04241 | 2.64 | 0.0005625 | 4,697.16 | iqGz...ZXWR | |
| 08/15/2026 | 9:52:39 PM | sell | $198.52 | $0.04242 | 2.63 | 0.0005626 | 4,679.89 | 5kro...bu3p | |
| 08/15/2026 | 9:52:34 PM | sell | $198.57 | $0.04243 | 2.63 | 0.0005628 | 4,679.89 | uTNV...eLAH |