- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 39.63M
- Pooled SOL:
- $16,791.06
POPCAT/SOL price stats on Solana
As of October 13, 2026, the current price of POPCAT token on DEX Raydium is $0.04618. POPCAT price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $192,210.07. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,257,460.64. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,652,587.59. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,652,587.59.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 895 in the last 24 hours, 380 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $192,210.07 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004255, captured at 5:39 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04618 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:24:23 AM | buy | $500.08 | $0.04618 | 4.6 | 0.0004255 | 10,827.94 | 5D9n...8xmY | |
| 10/13/2026 | 5:14:58 AM | sell | $0.08834 | $0.04587 | 0.0008152 | 0.0004232 | 1.92 | 4Hh5...hdDs | |
| 10/13/2026 | 5:14:19 AM | sell | $0.09855 | $0.04582 | 0.0009102 | 0.0004232 | 2.15 | fDqJ...nqqf | |
| 10/13/2026 | 5:14:18 AM | sell | $26.38 | $0.04583 | 0.2437 | 0.0004232 | 575.72 | 3YzV...KN7i | |
| 10/13/2026 | 5:12:10 AM | sell | $0.2623 | $0.04578 | 0.002425 | 0.0004233 | 5.72 | 2z5a...PXuj | |
| 10/13/2026 | 5:10:29 AM | sell | $14.88 | $0.04579 | 0.1375 | 0.0004233 | 324.97 | 66Nm...Q8WP | |
| 10/13/2026 | 5:10:13 AM | buy | $133.21 | $0.04599 | 1.23 | 0.0004254 | 2,896.29 | 2FdN...bT2T | |
| 10/13/2026 | 5:10:08 AM | buy | $166.53 | $0.046 | 1.53 | 0.0004253 | 3,620.34 | 5pTB...satR | |
| 10/13/2026 | 5:10:01 AM | buy | $166.43 | $0.04598 | 1.53 | 0.0004251 | 3,619.58 | 1cvM...uX3X | |
| 10/13/2026 | 5:10:06 AM | buy | $166.52 | $0.04599 | 1.53 | 0.0004252 | 3,620.46 | 5R8P...ZrNg | |
| 10/13/2026 | 5:10:05 AM | buy | $133.18 | $0.04598 | 1.23 | 0.0004251 | 2,896.11 | 2srf...3eb8 | |
| 10/13/2026 | 5:09:59 AM | buy | $166.43 | $0.04597 | 1.53 | 0.000425 | 3,620.22 | 5J6M...v6pA | |
| 10/13/2026 | 5:09:43 AM | sell | $11.26 | $0.04573 | 0.1041 | 0.0004228 | 246.31 | 5V5d...KYnX | |
| 10/13/2026 | 5:07:26 AM | sell | $13.43 | $0.04568 | 0.1243 | 0.0004228 | 294.09 | 47iD...VcmD | |
| 10/13/2026 | 5:06:29 AM | buy | $499.36 | $0.04589 | 4.62 | 0.0004248 | 10,880.83 | 2uqo...Enod | |
| 10/13/2026 | 5:06:21 AM | buy | $166.45 | $0.0459 | 1.54 | 0.0004247 | 3,626.14 | 5ore...MkuY | |
| 10/13/2026 | 5:03:29 AM | sell | $0.108 | $0.04563 | 0.001 | 0.0004225 | 2.36 | 3V5v...oavB | |
| 10/13/2026 | 4:58:42 AM | buy | $1,226.43 | $0.04584 | 11.35 | 0.0004244 | 26,752.13 | 5Wm1...j7hH | |
| 10/13/2026 | 4:50:02 AM | buy | $85.1 | $0.04576 | 0.7886 | 0.0004241 | 1,859.45 | 2bji...5xcP | |
| 10/13/2026 | 4:48:44 AM | buy | $11.21 | $0.04576 | 0.1039 | 0.000424 | 245.15 | 4yXW...GFK1 |