- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 16.68M
- Pooled SOL:
- $31,920.69
POPCAT/SOL price stats on Solana
As of June 22, 2025, the current price of POPCAT token on DEX Raydium is $0.2618. POPCAT price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 3957 trades with trading volume of $1,121,636.10. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $256,574,507.28. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $8,723,384.92. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $8,723,384.92.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3957 in the last 24 hours, 1774 of which are buy transactions, and 2183 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,121,636.10 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.001918, captured at 6:17 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2618 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 6:16:06 AM | buy | $4.97 | $0.2618 | 0.03647 | 0.001918 | 19 | 5iWE...VwR1 | |
| 06/22/2025 | 6:15:57 AM | buy | $50.04 | $0.2618 | 0.3667 | 0.001918 | 191.13 | 4vGR...7YF5 | |
| 06/22/2025 | 6:15:50 AM | buy | $222.12 | $0.2617 | 1.62 | 0.001918 | 848.5 | 4aE3...531U | |
| 06/22/2025 | 6:14:48 AM | buy | $1.29 | $0.2617 | 0.009457 | 0.001918 | 4.92 | 55FT...DuJP | |
| 06/22/2025 | 6:14:32 AM | buy | $344.94 | $0.2619 | 2.52 | 0.001918 | 1,316.79 | 3Hr7...N44M | |
| 06/22/2025 | 6:14:31 AM | buy | $304.76 | $0.2619 | 2.23 | 0.001918 | 1,163.62 | 5TcZ...hp8a | |
| 06/22/2025 | 6:14:31 AM | buy | $10.17 | $0.2618 | 0.0745 | 0.001918 | 38.84 | 5NoS...whBh | |
| 06/22/2025 | 6:14:31 AM | buy | $22.76 | $0.2618 | 0.1667 | 0.001918 | 86.94 | jgkm...P3Lf | |
| 06/22/2025 | 6:14:30 AM | buy | $350.71 | $0.2618 | 2.56 | 0.001917 | 1,339.31 | 2ewo...ZEf6 | |
| 06/22/2025 | 6:07:27 AM | sell | $499.66 | $0.2591 | 3.67 | 0.001908 | 1,928 | kxMY...jXV7 | |
| 06/22/2025 | 6:03:31 AM | buy | $2.7 | $0.2616 | 0.0198 | 0.001918 | 10.32 | 5S8k...wonk | |
| 06/22/2025 | 5:54:16 AM | sell | $61.66 | $0.2591 | 0.4542 | 0.001908 | 237.97 | 2wGY...BoMQ | |
| 06/22/2025 | 5:54:16 AM | sell | $321.89 | $0.2591 | 2.37 | 0.001908 | 1,242.32 | cxTK...UpWW | |
| 06/22/2025 | 5:53:57 AM | sell | $499.92 | $0.2591 | 3.68 | 0.001909 | 1,929 | 63ph...xmxF | |
| 06/22/2025 | 5:49:44 AM | buy | $135.25 | $0.2606 | 0.9955 | 0.001918 | 518.89 | 4Y8b...BP1i | |
| 06/22/2025 | 5:49:45 AM | buy | $499.51 | $0.2607 | 3.67 | 0.001918 | 1,916.02 | 5JSq...trwW | |
| 06/22/2025 | 5:43:52 AM | buy | $1.2 | $0.2605 | 0.008837 | 0.001918 | 4.6 | 5RjU...jp7x | |
| 06/22/2025 | 5:42:02 AM | buy | $0.02477 | $0.2601 | 0.0001826 | 0.001918 | 0.09521 | 5twk...MjyV | |
| 06/22/2025 | 5:42:02 AM | sell | $0.05869 | $0.2588 | 0.0004327 | 0.001908 | 0.2267 | 4SU9...ejnX | |
| 06/22/2025 | 5:42:02 AM | buy | $0.03421 | $0.2601 | 0.0002522 | 0.001918 | 0.1314 | 5Dgi...ccfu |