- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.69M
- Pooled SOL:
- $19,810.98
POPCAT/SOL price stats on Solana
As of June 6, 2026, the current price of POPCAT token on DEX Raydium is $0.03737. POPCAT price is down -17.10% in the last 24 hours. The trading history for the last 24 hours contains 1913 trades with trading volume of $374,749.27. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $36,621,470.74. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,375,991.99. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,375,991.99.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1913 in the last 24 hours, 792 of which are buy transactions, and 1121 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $374,749.27 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006212, captured at 5:03 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.03737 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:02:33 AM | sell | $38.05 | $0.03737 | 0.6325 | 0.0006212 | 1,018.3 | 3gNx...dLir | |
| 06/06/2026 | 5:02:24 AM | buy | $8.14 | $0.03759 | 0.1352 | 0.0006243 | 216.55 | 5EMS...4fed | |
| 06/06/2026 | 5:02:25 AM | buy | $8.14 | $0.0376 | 0.1352 | 0.0006243 | 216.55 | 51Qe...C66Y | |
| 06/06/2026 | 5:02:08 AM | sell | $118.43 | $0.03752 | 1.96 | 0.0006212 | 3,155.97 | 27Be...59Ub | |
| 06/06/2026 | 5:02:06 AM | sell | $114.49 | $0.03753 | 1.89 | 0.0006213 | 3,050.34 | 2ytj...Ftq7 | |
| 06/06/2026 | 5:02:03 AM | sell | $215.33 | $0.03755 | 3.56 | 0.0006215 | 5,734.26 | 2d5z...CZaf | |
| 06/06/2026 | 5:02:03 AM | sell | $154.08 | $0.03756 | 2.55 | 0.0006217 | 4,101.88 | 3Qn2...6oAr | |
| 06/06/2026 | 4:59:25 AM | sell | $0.3694 | $0.0379 | 0.006061 | 0.0006218 | 9.74 | 4JPC...f5k3 | |
| 06/06/2026 | 4:57:50 AM | sell | $33.41 | $0.0377 | 0.551 | 0.0006218 | 886.19 | 5SLg...8pmz | |
| 06/06/2026 | 4:57:48 AM | sell | $94.65 | $0.03771 | 1.56 | 0.0006219 | 2,510.02 | 4eJe...nueF | |
| 06/06/2026 | 4:57:47 AM | sell | $114.46 | $0.03771 | 1.88 | 0.000622 | 3,034.75 | 3dqe...Hjkh | |
| 06/06/2026 | 4:57:44 AM | buy | $5.24 | $0.03794 | 0.08648 | 0.0006252 | 138.32 | H3Wo...XYHm | |
| 06/06/2026 | 4:57:43 AM | sell | $128.75 | $0.03775 | 2.12 | 0.0006221 | 3,409.91 | L2Co...piEg | |
| 06/06/2026 | 4:57:42 AM | sell | $30.03 | $0.03776 | 0.4949 | 0.0006222 | 795.41 | 2wU7...S1mF | |
| 06/06/2026 | 4:57:25 AM | sell | $60.67 | $0.03779 | 0.9989 | 0.0006222 | 1,605.24 | 5DAw...nujQ | |
| 06/06/2026 | 4:57:24 AM | sell | $261.55 | $0.0378 | 4.3 | 0.0006224 | 6,918.3 | 3u7c...h4j7 | |
| 06/06/2026 | 4:57:24 AM | sell | $42.02 | $0.03787 | 0.6907 | 0.0006226 | 1,109.45 | 5Eya...qtZi | |
| 06/06/2026 | 4:57:23 AM | sell | $266.11 | $0.03788 | 4.37 | 0.0006227 | 7,024.38 | 4CYs...EVZv | |
| 06/06/2026 | 4:57:23 AM | sell | $268.89 | $0.0379 | 4.42 | 0.000623 | 7,094.63 | 61qk...wtbn | |
| 06/06/2026 | 4:57:23 AM | sell | $35.18 | $0.03791 | 0.5783 | 0.0006231 | 928.06 | 5GtD...2Tns |