WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04091
Price
0.0004278 SOL
TVL
$3.23M
MKT CAP
$40.1M
5m
0%
1h
0.19%
4h
0.51%
24h
0.20%
Share
TXNS
429
Buys
203
Sells
226
Volume
93K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
39.54M
Pooled SOL:
$16,903.33

POPCAT/SOL price stats on Solana

As of November 1, 2026, the current price of POPCAT token on DEX Raydium is $0.04091. POPCAT price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $92,948.78. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,089,159.89. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,233,967.34. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,233,967.34.

The total transactions of POPCAT/SOL is 429 in the last 24 hours, 203 of which are buy transactions, and 226 are sales transactions.

POPCAT/SOL pool has a trading volume of $92,948.78 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004278, captured at 9:20 AM UTC.

The price of converting 1 POPCAT to USD is $0.04091 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20269:13:19 AMbuy$0.8132$0.040910.0085050.000427819.87
FADyM...a9ez
2x4r...E9qj
11/01/20269:04:28 AMsell$299.78$0.040783.120.00042577,350.27
CreQJ...bNft
2mfS...fREM
11/01/20269:04:28 AMsell$299.89$0.04083.130.00042597,350.27
CreQJ...bNft
WUfs...NEUv
11/01/20269:02:42 AMsell$172.97$0.040761.80.0004264,242.69
MfDuW...GVWa
xhgP...4VsT
11/01/20269:02:39 AMsell$114.05$0.040771.190.00042612,796.98
MfDuW...GVWa
4rd1...izA5
11/01/20269:01:26 AMsell$216.89$0.040622.270.00042625,338.95
sdwpF...xdcf
4Wsg...ErQy
11/01/20269:00:46 AMsell$175.78$0.04081.830.00042634,307.62
MfDuW...GVWa
5a6k...Q5zS
11/01/20269:00:41 AMsell$66.35$0.040810.69320.00042641,625.81
MfDuW...GVWa
3TZp...Tr6s
11/01/20268:53:34 AMsell$34.23$0.040830.35740.0004264838.32
9ZsrM...pCWA
2puf...bPBu
11/01/20268:50:40 AMsell$7.65$0.040650.080330.0004264188.37
9ZsrM...pCWA
5TZV...fB4e
11/01/20268:49:36 AMsell$19.92$0.040650.20890.0004264490
9ZsrM...pCWA
3Akv...bAbe
11/01/20268:48:28 AMsell$15.04$0.040810.15720.0004264368.72
9ZsrM...pCWA
23iQ...yn9Y
11/01/20268:45:24 AMsell$299.59$0.040773.130.00042657,347.37
CreQJ...bNft
55uL...BwRz
11/01/20268:41:05 AMbuy$219.25$0.041062.280.00042875,338.95
sdwpF...xdcf
n7Y5...zELc
11/01/20268:17:09 AMbuy$8.71$0.040830.091510.0004286213.48
43wKi...QShj
5yxH...orMj
11/01/20268:07:36 AMsell$299.21$0.040713.130.00042667,348.68
CreQJ...bNft
55W4...aV9w
11/01/20268:07:31 AMsell$797.42$0.040748.350.000426819,571.2
CreQJ...bNft
3sG6...8d1k
11/01/20268:07:31 AMsell$771.47$0.040788.080.000427318,915.8
MfDuW...GVWa
4hUb...hR2F
11/01/20268:04:52 AMsell$4.97$0.040780.05220.0004275122.1
5dCno...svcm
5Yyr...X3Xs
11/01/20267:41:20 AMbuy$800.35$0.04098.390.000429219,564.85
CreQJ...bNft
2k51...J9XE