WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04271
Price
0.0005881 SOL
TVL
$2.83M
MKT CAP
$41.9M
5m
0%
1h
-0.07%
4h
-1.34%
24h
-3.86%
Share
TXNS
669
Buys
279
Sells
390
Volume
92K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.09M
Pooled SOL:
$19,510.31

POPCAT/SOL price stats on Solana

As of August 7, 2026, the current price of POPCAT token on DEX Raydium is $0.04271. POPCAT price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $92,308.29. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,857,609.65. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,830,580.14. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,830,580.14.

The total transactions of POPCAT/SOL is 669 in the last 24 hours, 279 of which are buy transactions, and 390 are sales transactions.

POPCAT/SOL pool has a trading volume of $92,308.29 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005881, captured at 6:06 AM UTC.

The price of converting 1 POPCAT to USD is $0.04271 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20265:42:05 AMsell$5.12$0.042710.070570.00058811205sS8...Qrro
08/07/20265:38:34 AMbuy$288.95$0.042873.980.00059096,739.754AE5...2dzT
08/07/20264:42:12 AMsell$266.26$0.042713.660.00058816,2344wt9...1usn
08/07/20264:42:12 AMsell$171.34$0.042692.350.00058794,012.8167Fw...z9SW
08/07/20264:42:11 AMsell$276.76$0.042723.810.00058836,477.315cRF...Fsrf
08/07/20264:42:11 AMsell$87.89$0.042731.210.00058842,056.523JnH...z2T8
08/07/20264:41:36 AMsell$83.85$0.042741.150.00058851,961.73fsm...1oeF
08/07/20264:41:35 AMsell$31.88$0.042760.43890.0005888745.443S5Z...5QCJ
08/07/20264:41:35 AMsell$69.14$0.042750.9520.00058871,617.122548...ZPwm
08/07/20264:41:35 AMsell$105.6$0.042761.450.00058882,469.554iz...4Kj6
08/07/20264:41:36 AMsell$152.01$0.042752.090.00058863,555.83ZmgM...rZd6
08/07/20264:41:35 AMsell$50.19$0.042770.69120.00058891,173.694kAR...Bqmb
08/07/20264:41:34 AMsell$58.27$0.042770.80230.00058891,362.295Mcp...keqB
08/07/20264:41:32 AMsell$465.81$0.042786.410.000589110,886.284FhG...WZWT
08/07/20264:41:32 AMsell$47.5$0.04280.65410.00058931,109.813LHL...vqzk
08/07/20264:40:50 AMsell$66.39$0.042840.91350.00058941,549.774T2S...DetH
08/07/20264:35:01 AMsell$344.16$0.042884.730.00058968,026.07UGdk...Y8EG
08/07/20264:35:00 AMsell$60.99$0.042890.83860.00058971,422.033gWT...uD9k
08/07/20264:32:12 AMsell$71.77$0.042870.98720.00058981,673.815iZs...uN3z
08/07/20264:32:10 AMsell$50.23$0.042880.6910.00058981,171.453jDH...k6io