WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05349
Price
0.0006266 SOL
TVL
$3.35M
MKT CAP
$52.4M
5m
0.18%
1h
1.07%
4h
0.47%
24h
6.64%
Share
TXNS
2K
Buys
1K
Sells
947
Volume
236K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.24M
Pooled SOL:
$19,705.62

POPCAT/SOL price stats on Solana

As of April 15, 2026, the current price of POPCAT token on DEX Raydium is $0.05349. POPCAT price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 2285 trades with trading volume of $235,829.60. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,419,676.00. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,353,041.65. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,353,041.65.

The total transactions of POPCAT/SOL is 2285 in the last 24 hours, 1338 of which are buy transactions, and 947 are sales transactions.

POPCAT/SOL pool has a trading volume of $235,829.60 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006266, captured at 10:42 PM UTC.

The price of converting 1 POPCAT to USD is $0.05349 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/202610:41:59 PMsell$72.53$0.053490.84960.00062661,355.95
MfDuW...GVWa
38sp...rQAU
04/15/202610:41:39 PMsell$6.39$0.053450.074950.0006266119.61
8c3sW...1m1m
4FYm...zQXD
04/15/202610:41:13 PMsell$47$0.053460.55090.0006266879.2
MfDuW...GVWa
5JbN...29zh
04/15/202610:41:11 PMsell$63.54$0.053460.74490.00062671,188.61
MfDuW...GVWa
41yb...HUXQ
04/15/202610:40:40 PMsell$46.98$0.053480.55050.0006267878.42
MfDuW...GVWa
21wS...B3dt
04/15/202610:40:39 PMsell$55.47$0.053480.65010.00062681,037.21
MfDuW...GVWa
3UGu...279E
04/15/202610:40:39 PMsell$33.39$0.053490.39130.0006268624.38
MfDuW...GVWa
266G...8CJs
04/15/202610:40:33 PMsell$46.99$0.053490.55070.0006268878.55
MfDuW...GVWa
352t...dQpB
04/15/202610:38:56 PMsell$58.89$0.053380.69160.00062691,103.23
MfDuW...GVWa
3qnY...YEy4
04/15/202610:38:52 PMsell$87.85$0.053381.030.00062691,645.88
MfDuW...GVWa
4dGK...VLEt
04/15/202610:38:44 PMsell$41.92$0.053380.49230.000627785.26
MfDuW...GVWa
5WWk...id8c
04/15/202610:38:42 PMsell$41.92$0.053380.49240.000627785.28
MfDuW...GVWa
5Zcy...vBpV
04/15/202610:38:42 PMsell$40.21$0.053390.47230.000627753.28
MfDuW...GVWa
2Upq...tmyx
04/15/202610:38:16 PMsell$62.29$0.053340.73240.00062711,167.91
MfDuW...GVWa
5wcR...vriT
04/15/202610:37:50 PMbuy$8.47$0.053610.099650.0006302158.1
AU83L...qDYW
2GNR...1mxe
04/15/202610:35:58 PMsell$82.73$0.053390.97170.00062711,549.42
MfDuW...GVWa
2nEu...kQ4v
04/15/202610:35:57 PMsell$88.81$0.053411.040.00062731,662.92
MfDuW...GVWa
4nkN...Ywpm
04/15/202610:35:57 PMsell$108.24$0.05341.270.00062722,026.78
MfDuW...GVWa
LHox...UCiC
04/15/202610:35:58 PMsell$53.82$0.053390.63220.00062721,007.95
MfDuW...GVWa
NkwY...qFSS
04/15/202610:35:57 PMsell$500.77$0.053465.880.00062799,366.95
CreQJ...bNft
59N7...AbCp