- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 35.52M
- Pooled SOL:
- $18,402.17
POPCAT/SOL price stats on Solana
As of September 3, 2026, the current price of POPCAT token on DEX Raydium is $0.05274. POPCAT price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $116,886.01. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,687,521.66. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,736,194.84. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,736,194.84.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 757 in the last 24 hours, 328 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $116,886.01 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000521, captured at 7:14 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05274 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:05:57 AM | buy | $499.06 | $0.05274 | 4.93 | 0.000521 | 9,461.68 | 5R8E...KwmW | |
| 09/03/2026 | 7:04:10 AM | buy | $499.37 | $0.05259 | 4.94 | 0.0005207 | 9,495.05 | ZpvN...dvmz | |
| 09/03/2026 | 7:02:30 AM | buy | $133.17 | $0.05249 | 1.32 | 0.0005206 | 2,536.93 | 5NUP...8yPt | |
| 09/03/2026 | 7:02:01 AM | buy | $133.34 | $0.05255 | 1.32 | 0.0005205 | 2,537.07 | YQb4...7P8c | |
| 09/03/2026 | 7:01:37 AM | buy | $499.64 | $0.05253 | 4.94 | 0.0005203 | 9,510.07 | qC6B...NwEx | |
| 09/03/2026 | 7:01:07 AM | sell | $26.12 | $0.05225 | 0.2588 | 0.0005176 | 500 | v4YM...HsFB | |
| 09/03/2026 | 6:58:55 AM | buy | $499.73 | $0.0524 | 4.95 | 0.0005198 | 9,535.34 | 4Zdp...oyVo | |
| 09/03/2026 | 6:58:55 AM | buy | $499.39 | $0.05243 | 4.95 | 0.0005201 | 9,523.62 | 41B1...YxAG | |
| 09/03/2026 | 6:58:54 AM | buy | $499.43 | $0.05238 | 4.95 | 0.0005195 | 9,534.58 | 4Vxe...nnGG | |
| 09/03/2026 | 6:58:44 AM | sell | $0.06569 | $0.0521 | 0.0006515 | 0.0005168 | 1.26 | 5yYV...Nj2A | |
| 09/03/2026 | 6:52:22 AM | buy | $499.79 | $0.05242 | 4.95 | 0.0005192 | 9,533.9 | Yee6...VKLf | |
| 09/03/2026 | 6:44:07 AM | buy | $93.59 | $0.05239 | 0.9272 | 0.000519 | 1,786.25 | 4hwB...AZea | |
| 09/03/2026 | 6:37:01 AM | buy | $94.37 | $0.05231 | 0.9357 | 0.0005187 | 1,803.87 | 5Lfv...izjV | |
| 09/03/2026 | 6:37:01 AM | buy | $499.26 | $0.05233 | 4.95 | 0.0005189 | 9,540.02 | 3fm1...UR6w | |
| 09/03/2026 | 6:36:34 AM | buy | $36.97 | $0.05236 | 0.3663 | 0.0005187 | 706.14 | 4qyr...Sw64 | |
| 09/03/2026 | 6:33:58 AM | sell | $6.14 | $0.05205 | 0.06091 | 0.0005161 | 118.01 | xAvZ...EpiH | |
| 09/03/2026 | 5:54:30 AM | sell | $101.58 | $0.05198 | 1 | 0.0005161 | 1,954.23 | 276i...pMMr | |
| 09/03/2026 | 5:54:30 AM | sell | $10.15 | $0.05197 | 0.1008 | 0.0005161 | 195.42 | 32LD...HjxT | |
| 09/03/2026 | 5:54:30 AM | sell | $10.15 | $0.05198 | 0.1008 | 0.0005161 | 195.42 | 2QN7...Pkyg | |
| 09/03/2026 | 5:54:30 AM | sell | $10.15 | $0.05198 | 0.1008 | 0.0005162 | 195.42 | 5wKx...Knu1 |