- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.99M
- Pooled SOL:
- $21,515.39
POPCAT/SOL price stats on Solana
As of May 11, 2026, the current price of POPCAT token on DEX Raydium is $0.07282. POPCAT price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 3504 trades with trading volume of $626,559.74. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $71,365,625.07. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,213,359.99. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,213,359.99.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3504 in the last 24 hours, 1680 of which are buy transactions, and 1824 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $626,559.74 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007452, captured at 5:48 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.07282 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:42:44 PM | buy | $86.05 | $0.07282 | 0.8806 | 0.0007452 | 1,181.64 | 2Kpx...91ov | |
| 05/11/2026 | 5:42:44 PM | buy | $0.5251 | $0.07282 | 0.005374 | 0.0007452 | 7.21 | 54vk...VuGy | |
| 05/11/2026 | 5:42:42 PM | buy | $50.37 | $0.07281 | 0.5155 | 0.0007452 | 691.84 | 4yDa...HS4s | |
| 05/11/2026 | 5:42:42 PM | buy | $48.68 | $0.07282 | 0.4981 | 0.0007452 | 668.48 | 2D2j...RZHM | |
| 05/11/2026 | 5:42:38 PM | buy | $101.41 | $0.07287 | 1.03 | 0.0007451 | 1,391.73 | 4SYh...TjZK | |
| 05/11/2026 | 5:42:36 PM | buy | $186.97 | $0.07282 | 1.91 | 0.0007447 | 2,567.37 | 4z8a...CKjm | |
| 05/11/2026 | 5:42:37 PM | buy | $500.71 | $0.07285 | 5.12 | 0.0007449 | 6,873.17 | 4sFj...gZbL | |
| 05/11/2026 | 5:42:36 PM | buy | $80.38 | $0.07281 | 0.8219 | 0.0007446 | 1,103.85 | 4MBu...EQHt | |
| 05/11/2026 | 5:42:35 PM | buy | $500.79 | $0.07276 | 5.12 | 0.000744 | 6,882.34 | 2aeZ...h2Gz | |
| 05/11/2026 | 5:42:35 PM | buy | $468.64 | $0.07279 | 4.79 | 0.0007444 | 6,437.48 | PiVr...mSN9 | |
| 05/11/2026 | 5:42:33 PM | buy | $75.84 | $0.07268 | 0.7762 | 0.0007438 | 1,043.47 | 5Kbk...8X2B | |
| 05/11/2026 | 5:39:48 PM | sell | $52.31 | $0.07225 | 0.5358 | 0.0007401 | 724.04 | 4LXQ...ZBCw | |
| 05/11/2026 | 5:39:42 PM | sell | $62.29 | $0.07225 | 0.6381 | 0.0007401 | 862.2 | 5YVn...uZdL | |
| 05/11/2026 | 5:39:36 PM | sell | $30.02 | $0.07231 | 0.3073 | 0.0007402 | 415.26 | 2L5w...jvwp | |
| 05/11/2026 | 5:39:35 PM | sell | $40.23 | $0.0723 | 0.4118 | 0.0007402 | 556.42 | 5mXC...Z2wz | |
| 05/11/2026 | 5:39:33 PM | sell | $49.52 | $0.0723 | 0.507 | 0.0007402 | 685 | 58dD...E4PP | |
| 05/11/2026 | 5:39:32 PM | sell | $55.52 | $0.0723 | 0.5684 | 0.0007403 | 767.87 | 4twu...zWSU | |
| 05/11/2026 | 5:39:31 PM | sell | $57.21 | $0.0723 | 0.5858 | 0.0007403 | 791.34 | 4AY8...sF5f | |
| 05/11/2026 | 5:39:30 PM | sell | $52.33 | $0.0723 | 0.5358 | 0.0007403 | 723.8 | rYCu...NBpJ | |
| 05/11/2026 | 5:38:51 PM | buy | $0.0769 | $0.07251 | 0.0007892 | 0.0007441 | 1.06 | kude...Ny3Q |