- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.98M
- Pooled SOL:
- $19,665.1
POPCAT/SOL price stats on Solana
As of December 25, 2025, the current price of POPCAT token on DEX Raydium is $0.08132. POPCAT price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $239,550.06. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $79,693,507.43. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,867,248.27. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,867,248.27.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 979 in the last 24 hours, 563 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $239,550.06 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006583, captured at 6:06 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.08132 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:03:52 PM | buy | $0.148 | $0.08132 | 0.001198 | 0.0006583 | 1.82 | 2FSD...uVaV | |
| 12/25/2025 | 5:54:07 PM | buy | $0.9041 | $0.081 | 0.007348 | 0.0006583 | 11.16 | 4zUm...nRfS | |
| 12/25/2025 | 5:54:06 PM | buy | $1.97 | $0.081 | 0.01606 | 0.0006583 | 24.4 | 42wp...ZzLv | |
| 12/25/2025 | 5:53:08 PM | buy | $294.06 | $0.08098 | 2.38 | 0.0006581 | 3,631.29 | 4Jjd...fTkF | |
| 12/25/2025 | 5:53:08 PM | buy | $37.02 | $0.081 | 0.3008 | 0.0006583 | 457.03 | 2fg9...of71 | |
| 12/25/2025 | 5:53:08 PM | buy | $37.02 | $0.081 | 0.3008 | 0.0006582 | 457.05 | 4Rih...dH8w | |
| 12/25/2025 | 5:51:49 PM | buy | $4 | $0.08099 | 0.03252 | 0.0006578 | 49.44 | 3mQX...o5Z5 | |
| 12/25/2025 | 5:51:21 PM | buy | $500.18 | $0.08087 | 4.06 | 0.0006574 | 6,184.29 | VDXs...oWoS | |
| 12/25/2025 | 5:51:21 PM | buy | $499.37 | $0.08091 | 4.05 | 0.0006576 | 6,171.81 | 2aET...NGVR | |
| 12/25/2025 | 5:51:08 PM | sell | $604.12 | $0.08054 | 4.9 | 0.0006541 | 7,500 | 3ywz...U44t | |
| 12/25/2025 | 5:44:10 PM | sell | $0.08957 | $0.08044 | 0.0007285 | 0.0006543 | 1.11 | iyvo...78EE | |
| 12/25/2025 | 5:25:43 PM | buy | $83.14 | $0.08092 | 0.6755 | 0.0006575 | 1,027.46 | 2NsR...AMuP | |
| 12/25/2025 | 5:25:31 PM | buy | $55.52 | $0.08098 | 0.4507 | 0.0006574 | 685.61 | 2zE7...uKnx | |
| 12/25/2025 | 5:25:03 PM | buy | $9.32 | $0.08092 | 0.07575 | 0.0006574 | 115.22 | 3aDJ...nVRE | |
| 12/25/2025 | 5:24:30 PM | buy | $500.1 | $0.08086 | 4.06 | 0.0006572 | 6,184.21 | 5Mzq...YFHp | |
| 12/25/2025 | 5:24:08 PM | buy | $6.22 | $0.08085 | 0.0506 | 0.0006571 | 77 | 4Kdh...ybnL | |
| 12/25/2025 | 5:23:46 PM | sell | $0.1772 | $0.08051 | 0.001439 | 0.0006538 | 2.2 | 29yi...myx9 | |
| 12/25/2025 | 5:19:03 PM | sell | $2.24 | $0.08043 | 0.01825 | 0.0006538 | 27.92 | 3fjT...YJrY | |
| 12/25/2025 | 5:18:38 PM | buy | $1,000.17 | $0.08076 | 8.13 | 0.0006568 | 12,383.9 | 4pZx...6yFD | |
| 12/25/2025 | 5:16:23 PM | buy | $242.81 | $0.08093 | 1.96 | 0.0006565 | 3,000 | 4niJ...Kxnx |