WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04609
Price
0.0004215 SOL
TVL
$3.66M
MKT CAP
$45.2M
5m
-0.05%
1h
1.18%
4h
1.39%
24h
-5.16%
Share
TXNS
1K
Buys
594
Sells
496
Volume
274K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
39.77M
Pooled SOL:
$16,717.75

POPCAT/SOL price stats on Solana

As of October 8, 2026, the current price of POPCAT token on DEX Raydium is $0.04609. POPCAT price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $274,242.45. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,174,390.87. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,661,230.99. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,661,230.99.

The total transactions of POPCAT/SOL is 1090 in the last 24 hours, 594 of which are buy transactions, and 496 are sales transactions.

POPCAT/SOL pool has a trading volume of $274,242.45 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004215, captured at 8:22 PM UTC.

The price of converting 1 POPCAT to USD is $0.04609 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20268:21:09 PMbuy$500.33$0.046094.570.000421510,853.38
CreQJ...bNft
2Gt9...Vvnk
10/08/20268:16:46 PMsell$5.35$0.04590.048920.0004193116.65
2MP1B...D25S
2JAk...y3Nk
10/08/20268:15:42 PMbuy$789.66$0.046127.210.000421217,120.68
4Jg5i...B69J
4yfX...exMc
10/08/20268:09:05 PMbuy$500.15$0.0464.570.000420910,871.2
CreQJ...bNft
2biJ...TtBQ
10/08/20268:07:54 PMbuy$3.08$0.045910.028240.000420867.11
485Ab...NUfz
2VPL...4MWC
10/08/20267:58:33 PMbuy$499.8$0.04594.570.000420510,888.51
CreQJ...bNft
Gwvi...3q2P
10/08/20267:56:43 PMsell$11.18$0.045670.10240.0004183244.87
5vMbC...VvFN
1Fst...RJA1
10/08/20267:34:34 PMsell$5.17$0.045650.047380.0004183113.27
DhxsS...A7iu
4xf2...QoiN
10/08/20267:32:24 PMbuy$47.55$0.045860.43590.00042041,036.83
4gKqo...m58V
4SSB...xr58
10/08/20267:29:59 PMbuy$11.62$0.045790.10670.0004204253.92
BLPqv...RwqJ
4gFF...gvrG
10/08/20267:27:13 PMsell$25.23$0.045560.23170.0004183553.92
EcMXE...ZfVk
3Jri...ECPp
10/08/20267:18:50 PMsell$91.72$0.045530.84320.00041862,014.42
MfDuW...GVWa
657c...PvNz
10/08/20267:19:02 PMsell$500.27$0.045514.590.000418410,991.46
CreQJ...bNft
3ZiK...bgm9
10/08/20267:18:53 PMsell$83.28$0.045520.76560.00041851,829.25
MfDuW...GVWa
CuyZ...myrT
10/08/20267:16:24 PMsell$500.27$0.045514.60.000418710,991.98
CreQJ...bNft
2Zhg...yFr2
10/08/20267:15:59 PMsell$499.68$0.045454.60.000418910,994.17
CreQJ...bNft
4vTg...moyc
10/08/20267:15:33 PMsell$500.34$0.045554.60.000419210,982.35
CreQJ...bNft
oQAr...6jM9
10/08/20267:14:54 PMsell$500.23$0.045554.60.000419410,981.97
CreQJ...bNft
2k1d...7wnu
10/08/20267:11:31 PMsell$673.43$0.045566.20.000419714,778.56
G8vhm...hYGS
3cfd...UNGf
10/08/20267:09:32 PMsell$5.04$0.045490.046590.0004198110.97
PNLCQ...2tvF
4w9y...qbss