- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.92M
- Pooled SOL:
- $20,573.77
POPCAT/SOL price stats on Solana
As of January 9, 2026, the current price of POPCAT token on DEX Raydium is $0.0998. POPCAT price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 1822 trades with trading volume of $636,013.28. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $97,805,249.26. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,758,554.79. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,758,554.79.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1822 in the last 24 hours, 825 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $636,013.28 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007148, captured at 3:25 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0998 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:15:02 AM | buy | $53.79 | $0.0998 | 0.3853 | 0.0007148 | 539.01 | 4y7p...Y85G | |
| 01/09/2026 | 3:15:02 AM | buy | $5.28 | $0.0998 | 0.03787 | 0.0007148 | 52.98 | 3ShV...K21z | |
| 01/09/2026 | 3:14:39 AM | buy | $5.97 | $0.09971 | 0.04279 | 0.0007148 | 59.87 | 5PF2...hPsp | |
| 01/09/2026 | 3:14:20 AM | buy | $147.35 | $0.09971 | 1.05 | 0.0007147 | 1,477.75 | TfKQ...D1SC | |
| 01/09/2026 | 3:14:21 AM | buy | $99.74 | $0.09972 | 0.7149 | 0.0007147 | 1,000.23 | 2me4...VNaF | |
| 01/09/2026 | 3:14:20 AM | buy | $52.12 | $0.09969 | 0.3736 | 0.0007145 | 522.86 | uSue...NUst | |
| 01/09/2026 | 3:14:20 AM | buy | $176.25 | $0.0997 | 1.26 | 0.0007146 | 1,767.83 | 5AVQ...N2g3 | |
| 01/09/2026 | 3:14:19 AM | buy | $38.52 | $0.09969 | 0.2761 | 0.0007145 | 386.42 | 3Gs3...hYFY | |
| 01/09/2026 | 3:14:14 AM | buy | $62.33 | $0.09968 | 0.4467 | 0.0007145 | 625.25 | 2oNY...cfRf | |
| 01/09/2026 | 3:14:13 AM | buy | $116.73 | $0.09968 | 0.8367 | 0.0007145 | 1,171.1 | 5vG8...sAHj | |
| 01/09/2026 | 3:14:12 AM | buy | $157.53 | $0.09967 | 1.12 | 0.0007144 | 1,580.54 | qWw7...eU4A | |
| 01/09/2026 | 3:14:00 AM | buy | $55.09 | $0.09958 | 0.3952 | 0.0007143 | 553.27 | 2WgS...CB59 | |
| 01/09/2026 | 3:14:00 AM | buy | $500.07 | $0.09956 | 3.58 | 0.0007142 | 5,022.6 | 4RVk...dWWv | |
| 01/09/2026 | 3:14:00 AM | buy | $55.1 | $0.09958 | 0.3952 | 0.0007143 | 553.34 | 42W7...B1mm | |
| 01/09/2026 | 3:13:49 AM | buy | $186.92 | $0.09954 | 1.34 | 0.000714 | 1,877.88 | 5c6y...DCo7 | |
| 01/09/2026 | 3:13:38 AM | buy | $257.91 | $0.0996 | 1.84 | 0.0007139 | 2,589.33 | 5bJ3...hnaq | |
| 01/09/2026 | 3:13:31 AM | buy | $285.2 | $0.09958 | 2.04 | 0.0007138 | 2,863.87 | 4nkT...LHuw | |
| 01/09/2026 | 3:13:10 AM | buy | $4.64 | $0.09944 | 0.03333 | 0.0007137 | 46.7 | smdh...wZcd | |
| 01/09/2026 | 3:12:34 AM | buy | $120.09 | $0.09944 | 0.8618 | 0.0007137 | 1,207.58 | 5Jn5...Mm4Q | |
| 01/09/2026 | 3:12:34 AM | buy | $31.7 | $0.09944 | 0.2275 | 0.0007136 | 318.83 | 4kHT...qneW |