- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.11M
- Pooled SOL:
- $20,456.49
POPCAT/SOL price stats on Solana
As of January 12, 2026, the current price of POPCAT token on DEX Raydium is $0.09931. POPCAT price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $389,535.18. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $97,321,246.38. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,794,189.11. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,794,189.11.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1820 in the last 24 hours, 872 of which are buy transactions, and 948 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $389,535.18 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006998, captured at 6:43 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09931 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:39:29 AM | sell | $60.72 | $0.09931 | 0.4279 | 0.0006998 | 611.48 | m6wj...so5T | |
| 01/12/2026 | 6:39:27 AM | sell | $222.08 | $0.09932 | 1.56 | 0.0006999 | 2,235.85 | 25Sb...rjZT | |
| 01/12/2026 | 6:39:28 AM | sell | $72.5 | $0.09931 | 0.5109 | 0.0006999 | 729.97 | 4eyk...sFiX | |
| 01/12/2026 | 6:39:27 AM | sell | $499.71 | $0.09935 | 3.52 | 0.0007001 | 5,029.67 | 4rys...2Biv | |
| 01/12/2026 | 6:39:06 AM | sell | $41.92 | $0.09945 | 0.2952 | 0.0007003 | 421.58 | 3Dde...xqb4 | |
| 01/12/2026 | 6:39:07 AM | sell | $49.53 | $0.09944 | 0.3488 | 0.0007003 | 498.13 | MGCB...3t3S | |
| 01/12/2026 | 6:39:06 AM | sell | $101.45 | $0.09945 | 0.7144 | 0.0007003 | 1,020.1 | FbS7...11sT | |
| 01/12/2026 | 6:39:00 AM | sell | $499.97 | $0.09944 | 3.52 | 0.0007005 | 5,027.65 | XXAB...1HiS | |
| 01/12/2026 | 6:38:48 AM | sell | $499.64 | $0.09947 | 3.51 | 0.0007007 | 5,022.6 | 2eqR...zeP9 | |
| 01/12/2026 | 6:36:00 AM | sell | $499.43 | $0.09953 | 3.51 | 0.0007009 | 5,017.59 | cLj4...MULM | |
| 01/12/2026 | 6:18:25 AM | sell | $499.83 | $0.1002 | 3.49 | 0.0007012 | 4,987.46 | 3nEv...QF14 | |
| 01/12/2026 | 6:18:25 AM | sell | $500 | $0.1002 | 3.49 | 0.0007014 | 4,987.46 | 5e7r...Rwu5 | |
| 01/12/2026 | 6:18:22 AM | sell | $999.53 | $0.1003 | 6.99 | 0.0007018 | 9,965.12 | 36vR...Andd | |
| 01/12/2026 | 6:13:18 AM | sell | $499.94 | $0.1005 | 3.49 | 0.0007021 | 4,974.13 | 44VX...KcUt | |
| 01/12/2026 | 6:13:13 AM | sell | $86.16 | $0.1005 | 0.6019 | 0.0007023 | 857.08 | 2T1v...VTGc | |
| 01/12/2026 | 6:13:13 AM | sell | $94.63 | $0.1005 | 0.6611 | 0.0007023 | 941.32 | DWgq...niCd | |
| 01/12/2026 | 6:13:07 AM | sell | $85.99 | $0.1005 | 0.6008 | 0.0007024 | 855.39 | 4e53...XRkN | |
| 01/12/2026 | 6:13:07 AM | sell | $43.61 | $0.1005 | 0.3047 | 0.0007024 | 433.86 | 4mmC...4gtT | |
| 01/12/2026 | 6:13:07 AM | sell | $81.02 | $0.1005 | 0.5661 | 0.0007024 | 805.89 | 4J7B...2AH1 | |
| 01/12/2026 | 6:06:52 AM | sell | $499.5 | $0.1003 | 3.49 | 0.0007026 | 4,977.32 | 2ben...aT69 |