- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.9M
- Pooled SOL:
- $19,520.94
POPCAT/SOL price stats on Solana
As of July 12, 2026, the current price of POPCAT token on DEX Raydium is $0.04523. POPCAT price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $225,006.88. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,331,689.93. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,973,153.30. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,973,153.30.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 896 in the last 24 hours, 329 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $225,006.88 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005947, captured at 6:24 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04523 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:14:39 AM | buy | $108.44 | $0.04523 | 1.42 | 0.0005947 | 2,397.29 | 4iiq...m6tk | |
| 07/12/2026 | 6:14:48 AM | buy | $36.82 | $0.04523 | 0.4841 | 0.0005947 | 813.99 | 3GsB...g5ri | |
| 07/12/2026 | 6:14:37 AM | buy | $57.93 | $0.04521 | 0.7617 | 0.0005945 | 1,281.26 | 3CVC...TRWz | |
| 07/12/2026 | 6:14:38 AM | buy | $102.81 | $0.04522 | 1.35 | 0.0005945 | 2,273.43 | 3WKg...GSRy | |
| 07/12/2026 | 6:14:38 AM | buy | $48.71 | $0.04522 | 0.6405 | 0.0005946 | 1,077.17 | 2B9B...UHze | |
| 07/12/2026 | 6:14:38 AM | buy | $49.52 | $0.04523 | 0.6511 | 0.0005946 | 1,095.04 | D2vz...fbrC | |
| 07/12/2026 | 6:01:35 AM | buy | $130.63 | $0.04536 | 1.71 | 0.0005943 | 2,879.46 | 2hzv...2oGs | |
| 07/12/2026 | 5:58:42 AM | buy | $258.86 | $0.04543 | 3.38 | 0.0005941 | 5,698.09 | 3M5d...6ogt | |
| 07/12/2026 | 5:55:28 AM | buy | $63.21 | $0.04538 | 0.8273 | 0.000594 | 1,392.79 | 8UTP...ukkv | |
| 07/12/2026 | 5:52:26 AM | buy | $349.59 | $0.04538 | 4.57 | 0.0005938 | 7,702.54 | 34RE...wHnu | |
| 07/12/2026 | 5:52:26 AM | buy | $38.5 | $0.04537 | 0.5038 | 0.0005937 | 848.62 | 2whQ...BzjN | |
| 07/12/2026 | 5:39:35 AM | buy | $80.36 | $0.04542 | 1.05 | 0.0005936 | 1,769.35 | 5dA8...ccQS | |
| 07/12/2026 | 5:39:35 AM | buy | $170.11 | $0.04541 | 2.22 | 0.0005935 | 3,745.81 | 46r1...NSJS | |
| 07/12/2026 | 5:37:52 AM | buy | $41.91 | $0.04538 | 0.548 | 0.0005934 | 923.45 | A1kw...XoB2 | |
| 07/12/2026 | 5:37:51 AM | buy | $36.81 | $0.04538 | 0.4813 | 0.0005934 | 811.13 | 5r53...dwX4 | |
| 07/12/2026 | 5:37:51 AM | buy | $38.51 | $0.04538 | 0.5035 | 0.0005934 | 848.63 | 5cvZ...XxS2 | |
| 07/12/2026 | 5:35:57 AM | buy | $31.7 | $0.04537 | 0.4147 | 0.0005933 | 698.9 | 3Eag...XzuA | |
| 07/12/2026 | 5:35:47 AM | buy | $43.6 | $0.04536 | 0.5703 | 0.0005933 | 961.14 | 6x17...vCN3 | |
| 07/12/2026 | 5:27:33 AM | buy | $77.56 | $0.04533 | 1.01 | 0.0005933 | 1,711.13 | 2k8a...28Hg | |
| 07/12/2026 | 5:27:31 AM | buy | $63.97 | $0.04532 | 0.8373 | 0.0005932 | 1,411.43 | 2D7L...kDsK |