WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04102
Price
0.0005554 SOL
TVL
$2.79M
MKT CAP
$40.2M
5m
0%
1h
-2.46%
4h
-2.45%
24h
-6.43%
Share
TXNS
641
Buys
151
Sells
490
Volume
73K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
34.07M
Pooled SOL:
$18,908.9

POPCAT/SOL price stats on Solana

As of July 27, 2026, the current price of POPCAT token on DEX Raydium is $0.04102. POPCAT price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $72,676.70. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,205,545.94. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,794,730.51. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,794,730.51.

The total transactions of POPCAT/SOL is 641 in the last 24 hours, 151 of which are buy transactions, and 490 are sales transactions.

POPCAT/SOL pool has a trading volume of $72,676.70 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005554, captured at 11:20 PM UTC.

The price of converting 1 POPCAT to USD is $0.04102 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/202611:08:54 PMbuy$198.3$0.041022.680.00055544,833.36
GhSFR...AUcB
5KnR...ALYn
07/27/202611:07:01 PMbuy$79.97$0.041091.080.00055531,945.84
DHo1J...Aijh
526U...TbLz
07/27/202611:05:45 PMbuy$1.36$0.041040.018510.000555233.34
8L2y5...bt8j
3FjZ...d6ZJ
07/27/202611:01:15 PMsell$48.98$0.040810.6630.00055251,200.09
FJx61...Rm6G
5oSq...iTfW
07/27/202611:01:06 PMsell$153.61$0.040812.070.00055253,763.98
FJx61...Rm6G
4ta2...tp82
07/27/202611:00:10 PMsell$153.62$0.040842.070.00055273,761.54
FJx61...Rm6G
tVV6...ht9t
07/27/202611:00:08 PMsell$153.76$0.040882.070.00055293,760.62
FJx61...Rm6G
3qog...JLqc
07/27/202611:00:07 PMsell$153.91$0.040892.080.0005533,763.38
FJx61...Rm6G
5xXV...2p6C
07/27/202610:59:53 PMsell$95.68$0.040981.290.00055312,334.8
7aC63...U8QJ
2uFt...2HsK
07/27/202610:59:48 PMsell$100.02$0.040981.340.00055322,440.21
FJx61...Rm6G
5UjH...gKVQ
07/27/202610:59:46 PMsell$100.03$0.040991.350.00055322,440.21
FJx61...Rm6G
4Dcm...a4NC
07/27/202610:59:44 PMsell$86.04$0.0411.160.00055332,098.58
FJx61...Rm6G
2B5t...Fkr6
07/27/202610:59:43 PMsell$100.03$0.0411.350.00055342,439.61
FJx61...Rm6G
4wFL...5zwg
07/27/202610:59:42 PMsell$86.06$0.041011.160.00055352,098.58
FJx61...Rm6G
5fpL...BoJV
07/27/202610:59:42 PMsell$100.08$0.041011.350.00055352,440.21
FJx61...Rm6G
ZjKM...UfCX
07/27/202610:59:12 PMsell$16.06$0.040980.2170.0005536392
WR2hn...MGMz
5QYN...WWjs
07/27/202610:58:08 PMbuy$73.68$0.04120.9950.00055631,788.34
FC3XE...VtMQ
43g9...HN1q
07/27/202610:57:55 PMsell$153.92$0.040992.070.00055363,754.85
FJx61...Rm6G
xAPt...9Rmf
07/27/202610:57:51 PMsell$154.01$0.041022.070.00055393,753.94
FJx61...Rm6G
3gob...tKLc
07/27/202610:57:52 PMsell$94.11$0.041021.270.00055382,294.36
FJx61...Rm6G
2LZM...tRGe