- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.23M
- Pooled SOL:
- $18,073.71
POPCAT/SOL price stats on Solana
As of February 1, 2026, the current price of POPCAT token on DEX Raydium is $0.05534. POPCAT price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 2186 trades with trading volume of $647,697.53. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $54,231,057.88. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,683,126.84. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,683,126.84.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2186 in the last 24 hours, 1117 of which are buy transactions, and 1069 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $647,697.53 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005424, captured at 4:42 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05534 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:40:11 PM | sell | $11.45 | $0.05534 | 0.1123 | 0.0005424 | 207.06 | mYLa...Qd4c | |
| 02/01/2026 | 4:39:31 PM | buy | $499.03 | $0.05551 | 4.89 | 0.000545 | 8,989.62 | 3EsJ...oUWQ | |
| 02/01/2026 | 4:39:29 PM | buy | $1,001.56 | $0.05546 | 9.83 | 0.0005445 | 18,057.02 | 5n6o...y8oy | |
| 02/01/2026 | 4:39:29 PM | buy | $500.64 | $0.05542 | 4.91 | 0.0005441 | 9,033.42 | 4Nwq...EbQE | |
| 02/01/2026 | 4:30:49 PM | sell | $499.57 | $0.05539 | 4.88 | 0.0005417 | 9,018.95 | 2r2b...Gk35 | |
| 02/01/2026 | 4:30:49 PM | sell | $499.3 | $0.05536 | 4.88 | 0.0005415 | 9,018.95 | 5oGa...1KKK | |
| 02/01/2026 | 4:30:14 PM | sell | $500.87 | $0.05551 | 4.89 | 0.000542 | 9,023.05 | jU26...6ZqT | |
| 02/01/2026 | 4:30:03 PM | sell | $498.46 | $0.0555 | 4.87 | 0.0005426 | 8,980.48 | QAFY...rZD3 | |
| 02/01/2026 | 4:30:03 PM | sell | $498.19 | $0.05547 | 4.87 | 0.0005423 | 8,980.48 | 51bf...kyLH | |
| 02/01/2026 | 4:23:57 PM | buy | $499.5 | $0.05562 | 4.89 | 0.0005453 | 8,980.65 | 2Yrc...sN11 | |
| 02/01/2026 | 4:23:56 PM | buy | $499.26 | $0.05547 | 4.9 | 0.000545 | 9,000.27 | 6Mem...eRqb | |
| 02/01/2026 | 4:23:55 PM | buy | $498.69 | $0.05544 | 4.9 | 0.0005447 | 8,994.91 | tkCN...Y4Pc | |
| 02/01/2026 | 4:23:32 PM | buy | $500.55 | $0.05531 | 4.92 | 0.0005444 | 9,049.57 | 4LQU...j6KW | |
| 02/01/2026 | 4:23:24 PM | buy | $500.03 | $0.05531 | 4.91 | 0.0005441 | 9,039.78 | 3Fgo...TcRx | |
| 02/01/2026 | 4:23:24 PM | buy | $1,000.34 | $0.05526 | 9.84 | 0.0005437 | 18,099.26 | 2vue...AbBn | |
| 02/01/2026 | 4:22:21 PM | sell | $499.19 | $0.05475 | 4.93 | 0.0005411 | 9,117.04 | 57Bd...fbqH | |
| 02/01/2026 | 4:22:19 PM | buy | $0.4552 | $0.05504 | 0.004499 | 0.000544 | 8.27 | L16T...DQDD | |
| 02/01/2026 | 4:22:17 PM | sell | $1,500.02 | $0.05481 | 14.82 | 0.0005417 | 27,365.98 | 2bF5...RUif | |
| 02/01/2026 | 4:22:14 PM | sell | $498.81 | $0.05481 | 4.93 | 0.0005423 | 9,099.19 | 5jub...aaY5 | |
| 02/01/2026 | 4:19:30 PM | sell | $500.27 | $0.05494 | 4.94 | 0.0005426 | 9,104.53 | 4Mb5...sz3G |