WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04455
Price
0.0006 SOL
TVL
$2.92M
MKT CAP
$43.7M
5m
0.06%
1h
0.27%
4h
-0.94%
24h
-0.92%
Share
TXNS
750
Buys
288
Sells
462
Volume
189K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.75M
Pooled SOL:
$19,709.79

POPCAT/SOL price stats on Solana

As of August 6, 2026, the current price of POPCAT token on DEX Raydium is $0.04455. POPCAT price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $188,559.55. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,663,462.31. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,922,965.45. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,922,965.45.

The total transactions of POPCAT/SOL is 750 in the last 24 hours, 288 of which are buy transactions, and 462 are sales transactions.

POPCAT/SOL pool has a trading volume of $188,559.55 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006, captured at 5:17 AM UTC.

The price of converting 1 POPCAT to USD is $0.04455 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20265:17:00 AMsell$71.73$0.044550.9660.00061,610.01
MfDuW...GVWa
4m5N...WCxh
08/06/20265:17:00 AMsell$69.05$0.044560.92990.00061,549.61
MfDuW...GVWa
5THP...ZvzN
08/06/20265:12:37 AMsell$139.07$0.044531.870.00060023,123.03
MfDuW...GVWa
5b8U...vqUd
08/06/20265:12:37 AMsell$50.35$0.044520.67860.00060011,130.79
FJx61...Rm6G
JrYa...YsoW
08/06/20265:12:03 AMsell$85.17$0.044481.140.00060031,914.54
MfDuW...GVWa
3Kjt...2cGo
08/06/20265:09:50 AMbuy$271.62$0.044753.660.00060326,069.56
AgmLJ...zN51
4rPk...NYN3
08/06/20265:06:24 AMsell$0.7132$0.044470.0096220.000600116.03
3QpBa...N4Ka
5VbQ...J4zQ
08/06/20264:24:54 AMbuy$11.76$0.044460.15950.0006031264.6
FJx61...Rm6G
2z5S...Nahm
08/06/20264:24:53 AMsell$5.1$0.044350.069290.0006016115.18
PNLCQ...2tvF
2n25...qTgQ
08/06/20264:21:52 AMbuy$6.35$0.044430.086270.0006031143.05
AgmLJ...zN51
2sFB...km2j
08/06/20264:21:49 AMbuy$83.18$0.044421.120.00060291,872.58
MfDuW...GVWa
2xDj...TGni
08/06/20264:21:49 AMbuy$201.38$0.044432.730.0006034,532.46
FrhLf...5oMN
4t6t...FjZF
08/06/20264:21:23 AMbuy$500.45$0.044396.790.000602611,272.5
CreQJ...bNft
2W9G...tBCq
08/06/20263:54:31 AMsell$327.38$0.044034.450.00059967,435.46
MfDuW...GVWa
4sh3...5958
08/06/20263:54:32 AMsell$47.54$0.044010.64740.00059941,080.09
MfDuW...GVWa
2kry...TeDM
08/06/20263:54:31 AMsell$47.54$0.044010.64740.00059951,080.02
MfDuW...GVWa
5Ly8...4Jsw
08/06/20263:54:30 AMsell$102.86$0.044041.40.00059982,335.42
MfDuW...GVWa
5y2v...TtJ5
08/06/20263:47:08 AMbuy$50.18$0.044240.68380.00060281,134.35
MfDuW...GVWa
mqXC...icjm
08/06/20263:46:00 AMbuy$50.2$0.044230.68410.00060281,134.84
MfDuW...GVWa
5Fc6...Zjmo
08/06/20263:32:06 AMsell$237.63$0.044113.230.00059995,386.94
MfDuW...GVWa
28SG...V98M