WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05927
Price
0.0006905 SOL
TVL
$3.55M
MKT CAP
$58.1M
5m
-0.65%
1h
-0.98%
4h
1.99%
24h
-3.94%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
328K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
29.91M
Pooled SOL:
$20,697.57

POPCAT/SOL price stats on Solana

As of April 23, 2026, the current price of POPCAT token on DEX Raydium is $0.05927. POPCAT price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 2599 trades with trading volume of $328,161.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $58,089,904.15. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,549,498.62. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,549,498.62.

The total transactions of POPCAT/SOL is 2599 in the last 24 hours, 1091 of which are buy transactions, and 1508 are sales transactions.

POPCAT/SOL pool has a trading volume of $328,161.41 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006905, captured at 8:06 AM UTC.

The price of converting 1 POPCAT to USD is $0.05927 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20268:05:25 AMsell$0.5166$0.059270.0060180.00069058.714D5U...Qxo6
04/23/20268:05:14 AMsell$2.72$0.059270.031780.000690546.023KSS...2pSj
04/23/20268:04:39 AMbuy$2.74$0.059580.031940.00069446.025vDN...T1cG
04/23/20268:00:15 AMbuy$43.62$0.059660.50740.000694731.194jKe...m2Ku
04/23/20268:00:04 AMbuy$31.71$0.059660.36880.0006939531.5NPRL...eKow
04/23/20268:00:04 AMbuy$52.32$0.059640.60860.0006938877.174GXq...42C3
04/23/20268:00:04 AMbuy$164.51$0.059651.910.00069392,757.683dtX...grg2
04/23/20267:58:49 AMsell$0.06752$0.05930.0007860.00069031.134HPY...spL5
04/23/20267:37:52 AMsell$61.42$0.059410.71370.00069031,033.852b3W...oeiq
04/23/20267:37:48 AMsell$37.23$0.059410.43260.0006904626.6135aD...Qd6a
04/23/20267:37:48 AMsell$37.23$0.059420.43260.0006904626.615Xwv...MVed
04/23/20267:37:47 AMsell$37.23$0.059420.43260.0006904626.6143bk...w8DN
04/23/20267:37:46 AMsell$37.23$0.059420.43260.0006905626.613iNX...4Myb
04/23/20267:37:43 AMsell$37.23$0.059420.43260.0006905626.6158HR...DinR
04/23/20267:37:40 AMsell$31.81$0.059430.36960.0006905535.325FEv...WBUo
04/23/20267:37:36 AMsell$31.81$0.059430.36960.0006905535.334vnx...85un
04/23/20267:37:36 AMsell$37.23$0.059430.43250.0006906626.394u5C...CZfG
04/23/20267:37:35 AMsell$37.23$0.059430.43260.0006906626.393rNt...73QD
04/23/20267:37:35 AMsell$58.45$0.059440.67920.0006906983.472oPU...Fc2a
04/23/20267:37:30 AMsell$61.41$0.059460.71340.00069071,032.84tdZp...swSk