WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05931
Price
0.0006667 SOL
TVL
$3.61M
MKT CAP
$58.1M
5m
0.53%
1h
-2.44%
4h
1.12%
24h
11.50%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
30.45M
Pooled SOL:
$20,244.18

POPCAT/SOL price stats on Solana

As of April 16, 2026, the current price of POPCAT token on DEX Raydium is $0.05931. POPCAT price is up 11.50% in the last 24 hours. The trading history for the last 24 hours contains 7187 trades with trading volume of $1,179,262.43. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $58,120,114.74. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,606,862.81. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,606,862.81.

The total transactions of POPCAT/SOL is 7187 in the last 24 hours, 3380 of which are buy transactions, and 3807 are sales transactions.

POPCAT/SOL pool has a trading volume of $1,179,262.43 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006667, captured at 9:56 PM UTC.

The price of converting 1 POPCAT to USD is $0.05931 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20269:55:44 PMbuy$500.64$0.059315.620.00066678,441.11
CreQJ...bNft
4FeH...nD8X
04/16/20269:55:40 PMbuy$500.63$0.059275.620.00066638,445.69
CreQJ...bNft
25Z2...tXzt
04/16/20269:55:22 PMbuy$346.84$0.059293.890.0006665,849.24
JD25q...FiMy
2wwm...FnaB
04/16/20269:54:00 PMbuy$22.78$0.059230.2560.0006658384.58
nikaZ...X6k9
Tr8B...7Njk
04/16/20269:53:47 PMbuy$0.1887$0.059230.0021220.00066583.18
GHigB...BhUc
2id8...Fwgm
04/16/20269:53:46 PMbuy$2.17$0.059230.024480.000665836.77
8L2y5...bt8j
4A5k...mWNp
04/16/20269:51:23 PMsell$80.72$0.058990.90680.00066271,368.39
EmDew...TgxC
o9Qi...Aa3Y
04/16/20269:51:23 PMsell$90.21$0.058981.010.00066261,529.37
EmDew...TgxC
2mFD...7ED3
04/16/20269:51:23 PMsell$84.07$0.058980.94440.00066251,425.41
EmDew...TgxC
2kVM...131n
04/16/20269:51:23 PMsell$84.1$0.0590.94470.00066271,425.41
EmDew...TgxC
3qTe...QZaz
04/16/20269:51:23 PMsell$91.51$0.0591.020.00066281,550.89
EmDew...TgxC
3Guj...cMCb
04/16/20269:51:23 PMsell$47.46$0.059010.53320.0006628804.35
EmDew...TgxC
2FEr...kLfB
04/16/20269:51:20 PMsell$81.53$0.059030.91570.00066291,381.25
EmDew...TgxC
56ws...Dgr3
04/16/20269:51:18 PMsell$80.71$0.059040.90650.0006631,367.11
EmDew...TgxC
YJmb...pSzZ
04/16/20269:51:18 PMsell$81.54$0.059030.91580.0006631,381.25
EmDew...TgxC
2xUs...gGMP
04/16/20269:51:18 PMsell$84.08$0.059040.94430.00066311,423.97
EmDew...TgxC
45hg...meiQ
04/16/20269:51:16 PMsell$19.53$0.059050.21930.0006631330.7
EmDew...TgxC
3v5h...JCQW
04/16/20269:51:15 PMsell$82.8$0.059060.92980.00066321,401.95
EmDew...TgxC
5BxQ...Sekx
04/16/20269:51:04 PMsell$826.65$0.059119.270.000663513,984.36
tdDmu...yvT8
Dugh...Perk
04/16/20269:48:11 PMsell$84.08$0.059190.94310.00066381,420.59
EmDew...TgxC
4L1C...SwuY