WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04636
Price
0.0004445 SOL
TVL
$3.59M
MKT CAP
$45.4M
5m
0%
1h
0.01%
4h
0.98%
24h
5.19%
Share
TXNS
737
Buys
444
Sells
293
Volume
164K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
38.79M
Pooled SOL:
$17,198.67

POPCAT/SOL price stats on Solana

As of October 23, 2026, the current price of POPCAT token on DEX Raydium is $0.04636. POPCAT price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $164,452.78. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,439,323.33. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,592,798.71. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,592,798.71.

The total transactions of POPCAT/SOL is 737 in the last 24 hours, 444 of which are buy transactions, and 293 are sales transactions.

POPCAT/SOL pool has a trading volume of $164,452.78 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004445, captured at 6:22 PM UTC.

The price of converting 1 POPCAT to USD is $0.04636 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20266:14:45 PMbuy$80.36$0.046360.77030.00044451,733.13
MfDuW...GVWa
4n6N...gSov
10/23/20266:14:37 PMbuy$88.78$0.046360.8510.00044441,914.8
MfDuW...GVWa
21NN...Aq56
10/23/20266:05:56 PMsell$1.5$0.046110.01440.000442232.58
9QrY6...tfVT
Xw8Y...zvEM
10/23/20265:56:29 PMbuy$27.29$0.046370.26150.0004444588.45
4gKqo...m58V
415q...PZ7T
10/23/20265:48:28 PMbuy$0.2388$0.046410.0022860.00044445.14
8n989...uTT6
EoEm...M13R
10/23/20265:46:24 PMbuy$499.38$0.046364.780.000444310,769.7
CreQJ...bNft
CQaB...Uwjx
10/23/20265:45:06 PMbuy$299.33$0.04632.870.00044416,464.52
CreQJ...bNft
5oFF...K22t
10/23/20265:44:57 PMbuy$299.46$0.046282.870.00044396,469.46
CreQJ...bNft
64Qh...ooom
10/23/20265:41:05 PMbuy$299.34$0.046292.870.00044386,466.66
CreQJ...bNft
ZPzb...7gjJ
10/23/20265:40:43 PMbuy$299.48$0.046272.870.00044366,471.85
CreQJ...bNft
3x5e...MTWW
10/23/20265:40:42 PMbuy$299.45$0.046252.870.00044356,473.29
CreQJ...bNft
5nis...9Ztu
10/23/20265:40:09 PMbuy$299.48$0.046242.870.00044336,476.01
CreQJ...bNft
486w...xXqm
10/23/20265:39:30 PMbuy$299.57$0.046262.860.00044326,475.06
CreQJ...bNft
3xc6...GU7s
10/23/20265:38:52 PMbuy$299.73$0.046252.870.0004436,480.61
CreQJ...bNft
2efb...FTUT
10/23/20265:33:50 PMsell$0.3205$0.046050.0030680.00044076.96
HU1XX...4Tp9
2c29...fi6u
10/23/20265:31:31 PMsell$1.07$0.046030.01030.000440723.37
7BMEX...3jyz
3eYT...Uvpy
10/23/20265:29:12 PMsell$0.4089$0.046050.0039140.00044078.87
9op2Y...JwDf
4H7c...AnfJ
10/23/20265:19:48 PMbuy$0.09808$0.046360.00093710.0004432.11
AW4jY...tyyK
2NNc...vEdz
10/23/20265:18:20 PMsell$461.21$0.046154.40.00044119,991.99
FDgZV...jVAQ
Ff5V...5Xw7
10/23/20265:18:06 PMsell$664.43$0.046186.350.000441414,385.6
FDgZV...jVAQ
644m...9Kc9