WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05591
Price
0.0006574 SOL
TVL
$3.42M
MKT CAP
$54.8M
5m
-0.05%
1h
-0.26%
4h
0.10%
24h
7.72%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
439K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
30.65M
Pooled SOL:
$20,089.87

POPCAT/SOL price stats on Solana

As of April 16, 2026, the current price of POPCAT token on DEX Raydium is $0.05591. POPCAT price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 3423 trades with trading volume of $438,828.22. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $54,796,376.81. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,422,437.96. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,422,437.96.

The total transactions of POPCAT/SOL is 3423 in the last 24 hours, 1981 of which are buy transactions, and 1442 are sales transactions.

POPCAT/SOL pool has a trading volume of $438,828.22 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006574, captured at 9:01 AM UTC.

The price of converting 1 POPCAT to USD is $0.05591 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20269:00:56 AMsell$0.1723$0.055920.0020260.00065743.082dGN...Dd4a
04/16/20268:59:04 AMsell$2.05$0.055910.024130.000657436.761H3...BqN1
04/16/20268:58:55 AMbuy$337.57$0.056193.960.00066066,007.7Ddpt...6ZM2
04/16/20268:58:54 AMbuy$41.89$0.056170.49250.0006604745.785FUY...tF1c
04/16/20268:58:27 AMbuy$35.12$0.056240.41240.0006604624.584acz...4Czi
04/16/20268:58:22 AMbuy$86.13$0.056231.010.00066031,531.58bS31...Xetc
04/16/20268:58:20 AMbuy$14.12$0.056230.16580.0006603251.133yRR...xJYd
04/16/20268:58:11 AMsell$0.1112$0.055960.0013050.0006571.984ANb...sV2z
04/16/20268:57:43 AMbuy$500.91$0.056195.880.00065978,913.275DdJ...4SUG
04/16/20268:57:43 AMbuy$500.91$0.056235.880.00066018,908.083ALT...i9mS
04/16/20268:57:41 AMbuy$119.64$0.056151.40.00065922,130.55eyNN...H6Wb
04/16/20268:57:41 AMbuy$330.01$0.056173.870.00065945,875.125zC3...MTTz
04/16/20268:57:40 AMbuy$80.37$0.056150.94360.00065911,431.433qSf...oguE
04/16/20268:57:36 AMbuy$52.1$0.056110.61160.0006587928.555kYN...m3WR
04/16/20268:57:36 AMbuy$500.47$0.056135.870.00065898,916.013Dkn...NthF
04/16/20268:57:30 AMbuy$47$0.056110.55180.0006587837.755sH5...ttg2
04/16/20268:57:28 AMbuy$212.17$0.05612.490.00065863,7825dHG...Dwxq
04/16/20268:57:27 AMbuy$149.85$0.056091.750.00065842,671.6944L8...jvEA
04/16/20268:57:27 AMbuy$167.32$0.056071.960.00065832,983.6553iV...UcST
04/16/20268:56:00 AMbuy$499.97$0.056015.870.00065818,926.065XgC...axUD