WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05256
Price
0.0004435 SOL
TVL
$4.07M
MKT CAP
$51.5M
5m
0%
1h
-1.06%
4h
-0.46%
24h
1.11%
Share
TXNS
1K
Buys
488
Sells
607
Volume
271K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
38.77M
Pooled SOL:
$17,104.54

POPCAT/SOL price stats on Solana

As of September 30, 2026, the current price of POPCAT token on DEX Raydium is $0.05256. POPCAT price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $271,229.45. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,514,666.82. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,065,048.39. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,065,048.39.

The total transactions of POPCAT/SOL is 1095 in the last 24 hours, 488 of which are buy transactions, and 607 are sales transactions.

POPCAT/SOL pool has a trading volume of $271,229.45 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004435, captured at 12:22 AM UTC.

The price of converting 1 POPCAT to USD is $0.05256 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/202612:21:50 AMbuy$499.17$0.052594.210.00044379,490.87
CreQJ...bNft
3Ro6...Y2Ly
09/30/202612:21:44 AMbuy$499.31$0.052564.210.00044359,498.14
CreQJ...bNft
381H...B73E
09/30/202612:11:13 AMbuy$176.63$0.052691.480.00044343,352.04
2Dw24...X8W2
3pfu...yqne
09/30/202612:08:34 AMbuy$1.41$0.05280.011880.000443326.8
2Dw24...X8W2
5V9A...nFMV
09/30/202612:06:13 AMbuy$499.23$0.052814.190.00044329,452.28
CreQJ...bNft
3qrT...s9Bc
09/30/202612:05:21 AMsell$35.69$0.052550.29950.0004409679.21
AgmLJ...zN51
sqmB...ujap
09/30/202612:05:17 AMbuy$499.55$0.05284.190.0004439,460.9
CreQJ...bNft
Fa5H...j9Ku
09/30/202612:02:46 AMbuy$499.52$0.05284.180.00044289,459.44
CreQJ...bNft
3Kat...8zqH
09/30/202612:02:24 AMbuy$499.73$0.052764.190.00044269,470.99
CreQJ...bNft
yzci...2fQe
09/30/202612:00:13 AMbuy$499.5$0.052674.190.00044249,482.28
CreQJ...bNft
2XLW...VmDY
09/30/202612:00:00 AMbuy$0.7146$0.052680.0060.000442313.56
56YM9...VmNm
3X4F...nsxN
09/29/202611:59:58 PMsell$47.54$0.052410.39920.0004401907.08
5VNLo...o9EV
3AXA...pTNW
09/29/202611:57:42 PMsell$30.72$0.052430.2580.0004403586.05
AgmLJ...zN51
3Xzb...2khi
09/29/202611:44:42 PMsell$139.29$0.052381.170.00044032,659.03
MfDuW...GVWa
5sx5...8hxg
09/29/202611:44:41 PMsell$57.95$0.052390.48710.00044041,106.15
MfDuW...GVWa
3sWV...Rp8K
09/29/202611:44:40 PMsell$100.04$0.052390.8410.00044041,909.46
MfDuW...GVWa
47FU...Gxa2
09/29/202611:44:36 PMsell$52.33$0.052390.440.0004404998.95
MfDuW...GVWa
sj8R...zTeG
09/29/202611:44:35 PMsell$100.04$0.052390.8410.00044051,909.27
MfDuW...GVWa
2vbH...429g
09/29/202611:44:35 PMsell$55.15$0.05240.46360.00044051,052.49
MfDuW...GVWa
4yq6...9Psp
09/29/202611:44:28 PMsell$91.61$0.052390.77040.00044051,748.6
MfDuW...GVWa
4WSr...t4M9