- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.89M
- Pooled SOL:
- $19,021.07
POPCAT/SOL price stats on Solana
As of July 30, 2026, the current price of POPCAT token on DEX Raydium is $0.04149. POPCAT price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $82,572.55. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,667,171.67. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,806,543.04. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,806,543.04.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 795 in the last 24 hours, 384 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $82,572.55 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005637, captured at 5:57 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04149 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:53:51 AM | buy | $50.2 | $0.04149 | 0.6819 | 0.0005637 | 1,209.8 | 2GnC...Zh1J | |
| 07/30/2026 | 5:53:14 AM | buy | $139.35 | $0.04152 | 1.89 | 0.0005636 | 3,355.62 | 4E6x...cdkk | |
| 07/30/2026 | 5:53:13 AM | buy | $47.54 | $0.04152 | 0.6453 | 0.0005635 | 1,145.06 | 2Evm...GxgW | |
| 07/30/2026 | 5:52:40 AM | buy | $63.66 | $0.04148 | 0.8647 | 0.0005635 | 1,534.52 | 2C6W...rz3B | |
| 07/30/2026 | 5:52:30 AM | buy | $53.51 | $0.04148 | 0.7269 | 0.0005634 | 1,290.11 | 4ySj...u6SN | |
| 07/30/2026 | 5:52:30 AM | buy | $125.23 | $0.04147 | 1.7 | 0.0005634 | 3,019.17 | 3p7q...kyFk | |
| 07/30/2026 | 5:52:28 AM | buy | $50.2 | $0.04147 | 0.6819 | 0.0005633 | 1,210.52 | 4tpQ...PtiQ | |
| 07/30/2026 | 5:51:15 AM | buy | $499.84 | $0.04146 | 6.78 | 0.0005631 | 12,054.01 | 2ic9...Lpzn | |
| 07/30/2026 | 5:51:15 AM | buy | $52.3 | $0.04145 | 0.7103 | 0.0005628 | 1,261.9 | 3CEb...h9Gg | |
| 07/30/2026 | 5:51:09 AM | buy | $119.72 | $0.04148 | 1.62 | 0.0005628 | 2,886.07 | 5MbA...1jxf | |
| 07/30/2026 | 5:51:03 AM | buy | $50.23 | $0.04147 | 0.6816 | 0.0005627 | 1,211.2 | 4LWf...Y6CR | |
| 07/30/2026 | 5:50:34 AM | buy | $51.91 | $0.04144 | 0.7049 | 0.0005627 | 1,252.72 | 62ZX...7DuK | |
| 07/30/2026 | 5:31:05 AM | sell | $93.52 | $0.04114 | 1.27 | 0.0005599 | 2,272.79 | 671S...Tj2Z | |
| 07/30/2026 | 5:28:40 AM | sell | $163.3 | $0.04116 | 2.22 | 0.00056 | 3,966.65 | 3LNp...v91Y | |
| 07/30/2026 | 5:28:38 AM | sell | $47.54 | $0.04117 | 0.6467 | 0.0005601 | 1,154.59 | 3A2N...U26k | |
| 07/30/2026 | 5:28:22 AM | sell | $50.22 | $0.04116 | 0.6834 | 0.0005601 | 1,220.05 | 5Hps...cdUH | |
| 07/30/2026 | 5:28:13 AM | sell | $61 | $0.04117 | 0.8301 | 0.0005602 | 1,481.7 | 3Nxp...jn92 | |
| 07/30/2026 | 5:28:14 AM | sell | $69.07 | $0.04116 | 0.9399 | 0.0005601 | 1,677.91 | 2cQP...RceL | |
| 07/30/2026 | 5:27:54 AM | sell | $61 | $0.04117 | 0.8302 | 0.0005602 | 1,481.78 | fmBt...iZbJ | |
| 07/30/2026 | 5:27:41 AM | sell | $60.77 | $0.04117 | 0.827 | 0.0005603 | 1,475.99 | 4CGV...9dSH |