WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04429
Price
0.0005638 SOL
TVL
$2.99M
MKT CAP
$43.4M
5m
0%
1h
-0.18%
4h
1.77%
24h
-0.75%
Share
TXNS
507
Buys
223
Sells
284
Volume
55K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.75M
Pooled SOL:
$19,070.34

POPCAT/SOL price stats on Solana

As of July 22, 2026, the current price of POPCAT token on DEX Raydium is $0.04429. POPCAT price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $55,051.55. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,404,985.90. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,993,100.48. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,993,100.48.

The total transactions of POPCAT/SOL is 507 in the last 24 hours, 223 of which are buy transactions, and 284 are sales transactions.

POPCAT/SOL pool has a trading volume of $55,051.55 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005638, captured at 5:08 PM UTC.

The price of converting 1 POPCAT to USD is $0.04429 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20264:52:59 PMsell$32.91$0.044290.41890.0005638743.055Knd...8yJq
07/22/20264:52:57 PMsell$9.42$0.044290.120.0005638212.854GdA...JTNg
07/22/20264:51:42 PMbuy$246.19$0.044513.130.00056655,530.11o6m2...YgPk
07/22/20264:50:31 PMbuy$7.43$0.044430.094780.0005664167.322DPU...7v2w
07/22/20264:43:22 PMbuy$0.2148$0.044550.0027320.00056644.823eH5...JFmS
07/22/20264:16:42 PMbuy$46.48$0.044360.59350.00056641,047.948S9...frgS
07/22/20264:16:27 PMbuy$83.4$0.044321.060.00056631,881.735Uz9...kAoJ
07/22/20264:15:10 PMbuy$57.92$0.044340.73970.00056631,306.32mcX...9gdX
07/22/20264:15:11 PMbuy$55.58$0.044340.70990.00056631,253.474cQJ...4CBv
07/22/20264:15:10 PMbuy$50.19$0.044340.6410.00056621,132.117bZg...oePE
07/22/20264:15:08 PMbuy$28.12$0.044350.3590.0005662634.184kis...gTwf
07/22/20264:15:06 PMbuy$37.57$0.044350.47960.0005662847.15z1u...omUX
07/22/20264:15:05 PMbuy$52.3$0.044350.66760.00056611,179.285wnS...BHGo
07/22/20264:15:00 PMbuy$60.78$0.044410.77480.00056611,368.74Ysz...F5Wq
07/22/20264:14:43 PMbuy$166.51$0.044372.120.0005663,752.923Vt9...uM4k
07/22/20264:14:26 PMbuy$166.6$0.044412.120.00056593,751.04TkVS...AFhD
07/22/20264:14:20 PMbuy$74.45$0.04440.94860.00056581,676.59vCUn...ihvz
07/22/20264:14:13 PMbuy$500.29$0.044396.370.000565611,269.93Hpg...5APV
07/22/20264:06:21 PMsell$0.04688$0.044130.00059760.00056251.068qn5...RsrM
07/22/20264:03:01 PMsell$262.28$0.044083.340.00056265,94928YB...AXyg