WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04818
Price
0.00056 SOL
TVL
$3.17M
MKT CAP
$47.2M
5m
0%
1h
-0.25%
4h
1.25%
24h
-10.65%
Share
TXNS
1K
Buys
352
Sells
657
Volume
158K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.9M
Pooled SOL:
$18,473.84

POPCAT/SOL price stats on Solana

As of February 26, 2026, the current price of POPCAT token on DEX Raydium is $0.04818. POPCAT price is down -10.65% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $157,638.53. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,214,777.32. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,174,671.79. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,174,671.79.

The total transactions of POPCAT/SOL is 1009 in the last 24 hours, 352 of which are buy transactions, and 657 are sales transactions.

POPCAT/SOL pool has a trading volume of $157,638.53 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.00056, captured at 10:26 PM UTC.

The price of converting 1 POPCAT to USD is $0.04818 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/202610:05:46 PMsell$8.64$0.048180.10050.00056179.44
EQT2r...RNDb
4SLs...Zj5w
02/26/202610:05:09 PMbuy$8.68$0.048370.1010.0005628179.44
EQT2r...RNDb
2h1M...9nhZ
02/26/20269:45:01 PMsell$38.24$0.048210.44420.00056793.26
DRmZi...bDF8
4ny4...Pd5r
02/26/20269:45:01 PMbuy$16.14$0.048450.18750.0005628333.16
HH4oc...Xczt
4LrH...rsbw
02/26/20269:45:01 PMbuy$22.29$0.048450.25890.0005628460.09
9kfdQ...MNpa
2bii...rLxe
02/26/20269:07:08 PMsell$71.97$0.048190.83640.000561,493.49
MfDuW...GVWa
YxeE...4d6F
02/26/20269:07:08 PMsell$35.11$0.048180.40810.00056728.7
MfDuW...GVWa
521R...eyJZ
02/26/20269:07:07 PMsell$75.92$0.048190.88240.00056011,575.36
MfDuW...GVWa
2ndq...q9rd
02/26/20269:07:07 PMsell$45.02$0.048190.52330.0005601934.3
MfDuW...GVWa
129p...MVDa
02/26/20269:07:06 PMsell$35.11$0.04820.40810.0005602728.47
MfDuW...GVWa
4xRW...ErmR
02/26/20269:07:06 PMsell$47.03$0.048230.54630.0005602975.11
MfDuW...GVWa
2eHw...5iSV
02/26/20269:04:27 PMsell$106.48$0.04831.230.00056022,204.54
MfDuW...GVWa
bbYi...YZBQ
02/26/20269:04:05 PMbuy$1.1$0.048530.012850.000563122.82
9hm84...YDgX
5Ntc...rQyj
02/26/20269:02:24 PMbuy$0.1101$0.048470.001280.00056312.27
GxDC9...pXSq
4rQC...N1F9
02/26/20269:02:01 PMbuy$11.3$0.048470.13130.0005631233.28
DRmZi...bDF8
3RD9...KwzX
02/26/20269:02:01 PMbuy$26.38$0.048470.30650.0005631544.32
HH4oc...Xczt
2TQn...69WB
02/26/20269:02:01 PMsell$37.5$0.048230.43570.0005603777.6
9kfdQ...MNpa
3PEQ...hH9W
02/26/20268:58:14 PMsell$271.42$0.048323.140.00056045,617.14
MfDuW...GVWa
x94a...iAd8
02/26/20268:58:09 PMsell$52.08$0.048270.60480.00056051,078.98
MfDuW...GVWa
6WLH...qwtp
02/26/20268:58:08 PMsell$50.39$0.048270.58510.00056061,043.83
MfDuW...GVWa
4QFN...WqLd