Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.99M
- Pooled SOL:
- $19,070.56
POPCAT/SOL price stats on Solana
As of March 11, 2026, the current price of POPCAT token on DEX Raydium is $0.0509. POPCAT price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $175,800.31. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,883,582.24. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,249,314.83. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,249,314.83.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1508 in the last 24 hours, 637 of which are buy transactions, and 871 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $175,800.31 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005989, captured at 10:04 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0509 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 9:56:43 AM | buy | $150.16 | $0.0509 | 1.76 | 0.0005989 | 2,950 | 5Cpj...jtKX | |
| 03/11/2026 | 9:56:43 AM | buy | $55.18 | $0.05089 | 0.6493 | 0.0005989 | 1,084.28 | tZiJ...FR6S | |
| 03/11/2026 | 9:56:43 AM | buy | $150.07 | $0.05089 | 1.76 | 0.0005988 | 2,948.87 | 3jUc...9qiK | |
| 03/11/2026 | 9:56:41 AM | buy | $55.53 | $0.05094 | 0.6525 | 0.0005985 | 1,090.14 | 3qXE...cpEA | |
| 03/11/2026 | 9:56:41 AM | buy | $227.47 | $0.05095 | 2.67 | 0.0005986 | 4,464.6 | 5Sb2...8N7k | |
| 03/11/2026 | 9:55:56 AM | buy | $48.75 | $0.05095 | 0.5726 | 0.0005985 | 956.79 | 2bWy...pkLx | |
| 03/11/2026 | 9:55:03 AM | buy | $55.11 | $0.05094 | 0.647 | 0.000598 | 1,081.83 | 3vra...toFC | |
| 03/11/2026 | 9:55:04 AM | buy | $150.03 | $0.05095 | 1.76 | 0.0005981 | 2,944.45 | 2Jr8...YDJy | |
| 03/11/2026 | 9:55:04 AM | buy | $451.59 | $0.05097 | 5.3 | 0.0005983 | 8,859.44 | DHK2...9Uk5 | |
| 03/11/2026 | 9:55:03 AM | buy | $35.1 | $0.05094 | 0.412 | 0.000598 | 689 | 47mh...5gpg | |
| 03/11/2026 | 9:55:03 AM | buy | $33.4 | $0.05094 | 0.392 | 0.000598 | 655.64 | 3wUa...Nbcb | |
| 03/11/2026 | 9:55:01 AM | buy | $49.49 | $0.05093 | 0.581 | 0.0005979 | 971.7 | PHXP...yeks | |
| 03/11/2026 | 9:55:00 AM | buy | $46.99 | $0.05093 | 0.5517 | 0.0005979 | 922.75 | 3tcY...GAD6 | |
| 03/11/2026 | 9:54:59 AM | buy | $60.59 | $0.05093 | 0.7113 | 0.0005979 | 1,189.75 | 3Yaz...vy8T | |
| 03/11/2026 | 9:52:40 AM | buy | $424.7 | $0.051 | 4.97 | 0.0005977 | 8,326.2 | 24S2...eFB5 | |
| 03/11/2026 | 9:52:10 AM | buy | $47.01 | $0.05099 | 0.5509 | 0.0005975 | 922.04 | 7S6d...Er6F | |
| 03/11/2026 | 9:52:09 AM | buy | $35.11 | $0.05099 | 0.4114 | 0.0005975 | 688.65 | 2uuj...hecj | |
| 03/11/2026 | 9:52:06 AM | buy | $49.51 | $0.05097 | 0.5802 | 0.0005973 | 971.27 | 4iZN...L7uf | |
| 03/11/2026 | 9:52:06 AM | buy | $188.1 | $0.05098 | 2.2 | 0.0005974 | 3,689.46 | 2ebv...sPvb | |
| 03/11/2026 | 9:52:03 AM | buy | $152.34 | $0.05097 | 1.78 | 0.0005972 | 2,989 | 53Y5...3sSj |