- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.6M
- Pooled SOL:
- $19,199.8
POPCAT/SOL price stats on Solana
As of February 20, 2026, the current price of POPCAT token on DEX Raydium is $0.05006. POPCAT price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $143,739.77. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,065,238.85. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,171,209.12. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,171,209.12.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 861 in the last 24 hours, 366 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $143,739.77 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000605, captured at 4:25 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05006 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:12:56 AM | sell | $199.38 | $0.05006 | 2.4 | 0.000605 | 3,982.1 | cUZS...oWtV | |
| 02/20/2026 | 4:10:19 AM | sell | $618.85 | $0.05011 | 7.47 | 0.0006053 | 12,348.34 | 2cH5...ugvs | |
| 02/20/2026 | 4:04:07 AM | sell | $500.48 | $0.05027 | 6.03 | 0.0006057 | 9,954.54 | 3iVf...T71X | |
| 02/20/2026 | 4:04:05 AM | sell | $10.29 | $0.05029 | 0.124 | 0.0006059 | 204.68 | GX9n...7DY7 | |
| 02/20/2026 | 4:03:14 AM | sell | $59.03 | $0.05025 | 0.7119 | 0.0006059 | 1,174.78 | 2qLJ...ffwL | |
| 02/20/2026 | 4:02:02 AM | sell | $500.36 | $0.05018 | 6.04 | 0.0006062 | 9,969.55 | 4Cac...soX6 | |
| 02/20/2026 | 4:00:31 AM | sell | $21.03 | $0.05033 | 0.2533 | 0.0006064 | 417.84 | zvin...KoEW | |
| 02/20/2026 | 4:00:31 AM | sell | $27.88 | $0.05033 | 0.3358 | 0.0006064 | 553.89 | bwCt...kQ1b | |
| 02/20/2026 | 4:00:31 AM | buy | $49.01 | $0.05058 | 0.5904 | 0.0006094 | 968.83 | 35Hu...dMng | |
| 02/20/2026 | 4:00:02 AM | sell | $500.45 | $0.05036 | 6.02 | 0.0006065 | 9,935.94 | 3D5B...DLvh | |
| 02/20/2026 | 3:59:03 AM | buy | $10.21 | $0.05059 | 0.1231 | 0.0006098 | 201.94 | 55WE...AsBk | |
| 02/20/2026 | 3:54:12 AM | buy | $365.88 | $0.05063 | 4.4 | 0.0006096 | 7,226.02 | 4dYp...oeBU | |
| 02/20/2026 | 3:53:29 AM | sell | $1.47 | $0.05034 | 0.01779 | 0.0006064 | 29.34 | 4N4E...1Q6g | |
| 02/20/2026 | 3:53:29 AM | sell | $1.47 | $0.05034 | 0.01779 | 0.0006064 | 29.34 | 5crW...1qqQ | |
| 02/20/2026 | 3:46:46 AM | buy | $185.41 | $0.05058 | 2.23 | 0.0006094 | 3,665.39 | 3FUF...B6QK | |
| 02/20/2026 | 3:06:32 AM | sell | $500.56 | $0.05026 | 6.03 | 0.0006065 | 9,957.85 | 4Qvk...JH6V | |
| 02/20/2026 | 3:05:29 AM | sell | $40.36 | $0.05024 | 0.4873 | 0.0006067 | 803.3 | 3Nrd...fMJC | |
| 02/20/2026 | 3:05:29 AM | buy | $30.83 | $0.05049 | 0.3722 | 0.0006097 | 610.51 | 2uce...W7yP | |
| 02/20/2026 | 3:05:29 AM | buy | $9.73 | $0.0505 | 0.1175 | 0.0006097 | 192.79 | 2xJa...hJVv | |
| 02/20/2026 | 3:00:59 AM | sell | $18.55 | $0.05035 | 0.2235 | 0.0006067 | 368.43 | 3sqx...X2nv |