- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.36M
- Pooled SOL:
- $19,315.33
POPCAT/SOL price stats on Solana
As of February 15, 2026, the current price of POPCAT token on DEX Raydium is $0.05273. POPCAT price is down -11.79% in the last 24 hours. The trading history for the last 24 hours contains 3694 trades with trading volume of $1,039,669.57. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,679,470.50. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,312,051.52. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,312,051.52.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3694 in the last 24 hours, 1719 of which are buy transactions, and 1975 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,039,669.57 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006143, captured at 8:48 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05273 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:47:18 PM | sell | $85.35 | $0.05273 | 0.9943 | 0.0006143 | 1,618.53 | 4Y5A...KaX3 | |
| 02/15/2026 | 8:47:18 PM | sell | $448.41 | $0.05275 | 5.22 | 0.0006145 | 8,500 | 5mEr...HAKo | |
| 02/15/2026 | 8:47:13 PM | sell | $98.04 | $0.05275 | 1.14 | 0.0006147 | 1,858.59 | zJTR...mGRW | |
| 02/15/2026 | 8:41:44 PM | sell | $206.58 | $0.05271 | 2.4 | 0.0006148 | 3,919.23 | 37Ed...Lxsy | |
| 02/15/2026 | 8:41:21 PM | sell | $86.09 | $0.05273 | 1 | 0.0006149 | 1,632.46 | 2ECf...r14y | |
| 02/15/2026 | 8:40:21 PM | sell | $15.99 | $0.05277 | 0.1863 | 0.000615 | 303 | VKcE...GoHj | |
| 02/15/2026 | 8:40:05 PM | sell | $500.14 | $0.05286 | 5.82 | 0.0006155 | 9,460.73 | 3UAV...hivQ | |
| 02/15/2026 | 8:40:05 PM | sell | $499.84 | $0.05283 | 5.82 | 0.0006152 | 9,460.73 | dMU6...c2hB | |
| 02/15/2026 | 8:27:30 PM | buy | $44.05 | $0.05288 | 0.5155 | 0.0006188 | 833.11 | oySe...wg7s | |
| 02/15/2026 | 8:27:30 PM | sell | $17.14 | $0.05262 | 0.2006 | 0.0006157 | 325.88 | 3d8N...7xr5 | |
| 02/15/2026 | 8:27:30 PM | sell | $26.82 | $0.05261 | 0.3138 | 0.0006157 | 509.72 | 4ESK...m5Mw | |
| 02/15/2026 | 8:15:34 PM | sell | $120.74 | $0.05263 | 1.41 | 0.0006158 | 2,294.09 | 5T5H...VXGt | |
| 02/15/2026 | 8:14:38 PM | sell | $56.4 | $0.05264 | 0.6597 | 0.0006158 | 1,071.3 | 5deT...nq6S | |
| 02/15/2026 | 8:14:26 PM | buy | $501.03 | $0.05283 | 5.86 | 0.0006188 | 9,482.94 | 2JXT...7hrD | |
| 02/15/2026 | 8:14:13 PM | buy | $85.42 | $0.05282 | 1 | 0.0006184 | 1,617 | 5GvP...aga4 | |
| 02/15/2026 | 8:14:13 PM | buy | $448.9 | $0.05281 | 5.25 | 0.0006182 | 8,500 | m76S...rQ2G | |
| 02/15/2026 | 8:14:13 PM | buy | $208.6 | $0.05287 | 2.44 | 0.0006185 | 3,944.99 | 3Amz...aZBd | |
| 02/15/2026 | 8:09:57 PM | buy | $262.71 | $0.05264 | 3.08 | 0.0006179 | 4,989.94 | 4L5T...h6VN | |
| 02/15/2026 | 8:09:52 PM | buy | $80.95 | $0.05263 | 0.9501 | 0.0006178 | 1,537.91 | 4ktn...Y6zt | |
| 02/15/2026 | 8:09:52 PM | buy | $142.1 | $0.05263 | 1.66 | 0.0006177 | 2,700.05 | 34c9...cAUV |