WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04832
Price
0.0006547 SOL
TVL
$3M
MKT CAP
$47.4M
5m
0%
1h
0.28%
4h
2.11%
24h
13.50%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
458K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
30.93M
Pooled SOL:
$20,386.71

POPCAT/SOL price stats on Solana

As of June 21, 2026, the current price of POPCAT token on DEX Raydium is $0.04832. POPCAT price is up 13.50% in the last 24 hours. The trading history for the last 24 hours contains 3091 trades with trading volume of $457,676.16. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,355,934.87. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,999,158.52. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,999,158.52.

The total transactions of POPCAT/SOL is 3091 in the last 24 hours, 1755 of which are buy transactions, and 1336 are sales transactions.

POPCAT/SOL pool has a trading volume of $457,676.16 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006547, captured at 1:24 PM UTC.

The price of converting 1 POPCAT to USD is $0.04832 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20261:18:12 PMsell$35.09$0.048320.47550.0006547726.28
MfDuW...GVWa
3RWX...2WWs
06/21/20261:18:08 PMsell$30.06$0.048360.4070.0006548621.5
FJx61...Rm6G
66Bm...cd2a
06/21/20261:18:08 PMsell$48.72$0.048360.65970.00065481,007.49
MfDuW...GVWa
NNYK...ui7f
06/21/20261:18:07 PMsell$30.02$0.048380.40640.000655620.54
MfDuW...GVWa
2ZHs...YWLH
06/21/20261:18:07 PMsell$164.59$0.048372.220.00065493,402.63
MfDuW...GVWa
2oGK...j2F6
06/21/20261:18:07 PMsell$31.72$0.048380.42950.000655655.68
MfDuW...GVWa
2jb9...bJhF
06/21/20261:18:07 PMsell$33.42$0.048380.45250.000655690.82
MfDuW...GVWa
3QPa...rvzA
06/21/20261:18:03 PMsell$285.08$0.048483.860.00065655,879.73
MfDuW...GVWa
5obK...4ZrX
06/21/20261:18:04 PMsell$1,034.71$0.0484114.010.000655521,373.64
MfDuW...GVWa
3tbt...ChbK
06/21/20261:18:03 PMsell$496.28$0.048466.720.000656210,241.08
MfDuW...GVWa
56Qp...8GWx
06/21/20261:18:00 PMsell$21.85$0.048450.29610.0006567450.98
FJx61...Rm6G
5uHM...Bnq9
06/21/20261:16:17 PMsell$106.46$0.048471.440.00065672,196.43
MfDuW...GVWa
5WfT...EA4L
06/21/20261:16:13 PMsell$36.83$0.048510.49870.0006568759.2
MfDuW...GVWa
ieG7...Mkbt
06/21/20261:16:13 PMsell$77.64$0.048511.050.00065681,600.56
MfDuW...GVWa
8cbj...RsWu
06/21/20261:16:12 PMsell$36.8$0.048470.49870.0006569759.2
MfDuW...GVWa
3urz...kjoA
06/21/20261:16:12 PMsell$43.59$0.048470.59080.0006569899.43
MfDuW...GVWa
4sN9...oSgK
06/21/20261:16:06 PMsell$261.16$0.048483.530.0006575,386.31
MfDuW...GVWa
5nYY...h7tJ
06/21/20261:16:05 PMsell$184.66$0.04852.50.00065733,806.84
MfDuW...GVWa
5jhN...utFB
06/21/20261:16:05 PMsell$80.35$0.048511.080.00065751,656.12
MfDuW...GVWa
2ouk...smfZ
06/21/20261:16:06 PMsell$118.37$0.048491.60.00065722,440.82
MfDuW...GVWa
3cAJ...4XU8