- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.25M
- Pooled SOL:
- $21,406.5
POPCAT/SOL price stats on Solana
As of November 29, 2025, the current price of POPCAT token on DEX Raydium is $0.109. POPCAT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 2734 trades with trading volume of $593,594.00. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $106,879,708.00. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,922,394.12. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,922,394.12.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2734 in the last 24 hours, 1512 of which are buy transactions, and 1222 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $593,594.00 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007915, captured at 1:17 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.109 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:17:06 AM | buy | $166.49 | $0.109 | 1.2 | 0.0007915 | 1,526.48 | 2pkU...3wKP | |
| 11/29/2025 | 1:16:49 AM | buy | $16.7 | $0.109 | 0.1212 | 0.0007913 | 153.19 | 3JRt...WFAb | |
| 11/29/2025 | 1:16:23 AM | buy | $1,001.94 | $0.1089 | 7.27 | 0.000791 | 9,194.88 | Ta5v...2TEC | |
| 11/29/2025 | 1:16:11 AM | buy | $102.62 | $0.1089 | 0.745 | 0.0007906 | 942.31 | 4F34...88bd | |
| 11/29/2025 | 1:16:11 AM | buy | $332.69 | $0.1089 | 2.41 | 0.0007907 | 3,054.55 | 5Vck...Aemi | |
| 11/29/2025 | 1:16:04 AM | buy | $48.7 | $0.1088 | 0.3538 | 0.0007905 | 447.6 | 26cx...mvj9 | |
| 11/29/2025 | 1:16:03 AM | buy | $983.31 | $0.1087 | 7.14 | 0.00079 | 9,042.61 | 2Dds...xzZH | |
| 11/29/2025 | 1:16:03 AM | buy | $47.55 | $0.1088 | 0.3455 | 0.0007904 | 437.11 | updt...UwuM | |
| 11/29/2025 | 1:16:03 AM | buy | $301.89 | $0.1087 | 2.19 | 0.0007904 | 2,775 | 2Cwb...CyWw | |
| 11/29/2025 | 1:15:20 AM | buy | $200.04 | $0.1087 | 1.45 | 0.0007896 | 1,839.94 | 3hM5...84iG | |
| 11/29/2025 | 1:15:19 AM | buy | $200.03 | $0.1087 | 1.45 | 0.0007894 | 1,839.91 | jqk4...Lf9X | |
| 11/29/2025 | 1:15:19 AM | buy | $166.15 | $0.1087 | 1.2 | 0.0007895 | 1,528.12 | 3sMc...AqJf | |
| 11/29/2025 | 1:15:20 AM | buy | $41.92 | $0.1087 | 0.3044 | 0.0007896 | 385.55 | 4B66...hgJ5 | |
| 11/29/2025 | 1:15:18 AM | buy | $58.91 | $0.1087 | 0.4277 | 0.0007893 | 541.91 | 3kPv...tXKH | |
| 11/29/2025 | 1:15:09 AM | buy | $59.49 | $0.1087 | 0.432 | 0.0007893 | 547.29 | 3Jxx...scXu | |
| 11/29/2025 | 1:14:28 AM | buy | $500.63 | $0.1086 | 3.63 | 0.0007891 | 4,606.17 | 65Jt...T1Zr | |
| 11/29/2025 | 1:14:24 AM | buy | $200.04 | $0.1086 | 1.45 | 0.0007889 | 1,840.47 | 3RTx...SaUa | |
| 11/29/2025 | 1:14:06 AM | buy | $102.57 | $0.1087 | 0.7439 | 0.0007889 | 942.98 | 545z...oFDq | |
| 11/29/2025 | 1:14:04 AM | buy | $61.21 | $0.1087 | 0.444 | 0.0007888 | 562.83 | 2gGT...1ttJ | |
| 11/29/2025 | 1:14:04 AM | buy | $93.97 | $0.1087 | 0.6815 | 0.0007888 | 864.05 | 54QP...oNLd |