WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05183
Price
0.0007529 SOL
TVL
$3.01M
MKT CAP
$50.8M
5m
0.39%
1h
0.86%
4h
2.11%
24h
15.56%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
29.05M
Pooled SOL:
$21,789.21

POPCAT/SOL price stats on Solana

As of June 23, 2026, the current price of POPCAT token on DEX Raydium is $0.05183. POPCAT price is up 15.56% in the last 24 hours. The trading history for the last 24 hours contains 8521 trades with trading volume of $1,654,936.84. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,796,873.37. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,005,873.92. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,005,873.92.

The total transactions of POPCAT/SOL is 8521 in the last 24 hours, 4131 of which are buy transactions, and 4390 are sales transactions.

POPCAT/SOL pool has a trading volume of $1,654,936.84 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007529, captured at 7:29 PM UTC.

The price of converting 1 POPCAT to USD is $0.05183 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/20267:28:58 PMbuy$40.21$0.051830.58410.0007529775.74
MfDuW...GVWa
by2P...W8fc
06/23/20267:28:51 PMbuy$48.7$0.051820.70750.0007529939.81
MfDuW...GVWa
4gh1...Wpa2
06/23/20267:28:38 PMbuy$33.41$0.051810.48540.0007527644.92
MfDuW...GVWa
42yk...48yG
06/23/20267:28:38 PMbuy$87.82$0.051811.270.00075281,694.98
MfDuW...GVWa
3QjF...yjDL
06/23/20267:28:36 PMbuy$47$0.05180.68290.0007527907.33
MfDuW...GVWa
zdww...Lrvu
06/23/20267:28:36 PMbuy$46.96$0.051750.68290.0007526907.38
MfDuW...GVWa
3NSQ...xWwC
06/23/20267:28:35 PMbuy$29.98$0.051750.4360.0007526579.33
MfDuW...GVWa
4X9y...yU89
06/23/20267:28:10 PMbuy$500.57$0.051747.270.00075239,674.71
CreQJ...bNft
3reQ...APXR
06/23/20267:27:45 PMbuy$69.07$0.0517210.00075211,335.5
MfDuW...GVWa
4Roa...1ZBR
06/23/20267:27:44 PMbuy$63.51$0.051720.92350.0007521,228.07
MfDuW...GVWa
bvzJ...hLHQ
06/23/20267:27:41 PMbuy$35.09$0.051710.51030.0007519678.67
MfDuW...GVWa
BEYX...fbFv
06/23/20267:27:38 PMbuy$45.29$0.051710.65850.0007519875.81
MfDuW...GVWa
33kS...6jrN
06/23/20267:27:29 PMbuy$269.66$0.051663.920.00075125,219.06
MfDuW...GVWa
34iV...MfLv
06/23/20267:27:29 PMbuy$499.91$0.051697.260.00075169,670.42
CreQJ...bNft
3Lh9...jw6S
06/23/20267:27:27 PMbuy$87.77$0.051651.270.00075111,699.12
MfDuW...GVWa
5BB7...jUPo
06/23/20267:25:32 PMbuy$79.31$0.051631.150.00075091,536.03
MfDuW...GVWa
3BYj...Gny5
06/23/20267:25:32 PMbuy$33.41$0.051630.48590.000751647.08
MfDuW...GVWa
4RcL...Rbjr
06/23/20267:25:32 PMbuy$38.5$0.051620.560.0007509745.86
MfDuW...GVWa
4tPr...GNTG
06/23/20267:25:30 PMbuy$33.4$0.051620.48590.0007508647.11
MfDuW...GVWa
36Hq...HNYq
06/23/20267:25:27 PMbuy$64$0.051620.93090.00075081,239.8
MfDuW...GVWa
4Kvk...ENNw