- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.18M
- Pooled SOL:
- $20,779.48
POPCAT/SOL price stats on Solana
As of October 30, 2025, the current price of POPCAT token on DEX Raydium is $0.1417. POPCAT price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 3652 trades with trading volume of $1,447,741.14. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $138,929,636.69. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $7,732,460.62. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $7,732,460.62.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3652 in the last 24 hours, 1841 of which are buy transactions, and 1811 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,447,741.14 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007595, captured at 2:23 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1417 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:19:47 PM | sell | $150.23 | $0.1417 | 0.8048 | 0.0007595 | 1,059.69 | 5oJw...yWhx | |
| 10/30/2025 | 2:19:47 PM | sell | $500.47 | $0.1417 | 2.68 | 0.0007596 | 3,529.47 | UrbL...RJdV | |
| 10/30/2025 | 2:19:40 PM | sell | $90.95 | $0.1418 | 0.4872 | 0.0007597 | 641.31 | 3T7L...nvFP | |
| 10/30/2025 | 2:19:00 PM | sell | $337.78 | $0.1419 | 1.8 | 0.0007598 | 2,379.62 | 4x1Q...Fbtj | |
| 10/30/2025 | 2:19:00 PM | sell | $500.41 | $0.1419 | 2.67 | 0.00076 | 3,524.49 | 4yKC...vkbw | |
| 10/30/2025 | 2:16:35 PM | sell | $500.19 | $0.1418 | 2.68 | 0.0007603 | 3,526.98 | 5Mtu...RWoc | |
| 10/30/2025 | 2:16:35 PM | sell | $337.64 | $0.1417 | 1.81 | 0.0007601 | 2,381.3 | 5DbR...zFkE | |
| 10/30/2025 | 2:13:10 PM | sell | $499.89 | $0.1413 | 2.68 | 0.0007605 | 3,535.68 | 2QAj...6JEC | |
| 10/30/2025 | 2:13:04 PM | sell | $999.72 | $0.1414 | 5.37 | 0.0007608 | 7,068.92 | 5Qw9...c7jH | |
| 10/30/2025 | 2:13:04 PM | sell | $500.15 | $0.1414 | 2.69 | 0.0007611 | 3,535.11 | 47yK...LGkQ | |
| 10/30/2025 | 2:13:02 PM | sell | $499.78 | $0.1415 | 2.68 | 0.0007614 | 3,531.21 | 4Ut4...NLFT | |
| 10/30/2025 | 2:11:37 PM | sell | $500.26 | $0.1421 | 2.68 | 0.0007616 | 3,519.53 | 4PoS...8Tj5 | |
| 10/30/2025 | 2:11:35 PM | sell | $500.37 | $0.1421 | 2.68 | 0.0007618 | 3,520.52 | 6y1x...djiT | |
| 10/30/2025 | 2:11:35 PM | sell | $500.36 | $0.1421 | 2.68 | 0.000762 | 3,519.53 | fpup...gHFL | |
| 10/30/2025 | 2:11:09 PM | sell | $499.5 | $0.1419 | 2.68 | 0.0007622 | 3,518.54 | 4K2k...SJVm | |
| 10/30/2025 | 2:10:40 PM | sell | $500.26 | $0.1421 | 2.68 | 0.0007624 | 3,519.53 | 31Hs...UZ8u | |
| 10/30/2025 | 2:10:34 PM | sell | $6.73 | $0.1422 | 0.0361 | 0.0007625 | 47.35 | 2bQs...vi6v | |
| 10/30/2025 | 2:10:31 PM | sell | $21.21 | $0.1422 | 0.1137 | 0.0007625 | 149.15 | 5C6U...7gLK | |
| 10/30/2025 | 2:08:46 PM | sell | $8.17 | $0.1425 | 0.04373 | 0.0007625 | 57.35 | 5Wff...rwcn | |
| 10/30/2025 | 2:08:35 PM | sell | $5.17 | $0.1426 | 0.02769 | 0.0007625 | 36.31 | 2XW3...4XpF |