WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05665
Price
0.0004875 SOL
TVL
$4.17M
MKT CAP
$55.5M
5m
-1.01%
1h
-1.87%
4h
0.28%
24h
2.23%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
829K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
36.67M
Pooled SOL:
$18,015.4

POPCAT/SOL price stats on Solana

As of September 22, 2026, the current price of POPCAT token on DEX Raydium is $0.05665. POPCAT price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 2688 trades with trading volume of $828,586.58. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $55,522,954.95. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,171,493.81. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,171,493.81.

The total transactions of POPCAT/SOL is 2688 in the last 24 hours, 1235 of which are buy transactions, and 1453 are sales transactions.

POPCAT/SOL pool has a trading volume of $828,586.58 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004875, captured at 2:37 PM UTC.

The price of converting 1 POPCAT to USD is $0.05665 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20262:36:51 PMbuy$501.03$0.056614.310.0004888,850.27
CreQJ...bNft
8WV8...24B3
09/22/20262:36:51 PMbuy$501.03$0.056584.310.00048778,854.53
CreQJ...bNft
fHKJ...PVNc
09/22/20262:36:46 PMbuy$1,004.36$0.056538.640.000486417,764.66
MfDuW...GVWa
4YFw...f6gZ
09/22/20262:36:46 PMbuy$1,502.45$0.056612.920.00048726,542.58
CreQJ...bNft
6f7X...mdAN
09/22/20262:36:46 PMbuy$500.57$0.056654.30.00048758,834.78
CreQJ...bNft
pqXa...RLmB
09/22/20262:36:42 PMbuy$499.34$0.056444.30.00048618,847.29
CreQJ...bNft
45WF...CxDa
09/22/20262:36:41 PMbuy$500.34$0.056414.30.00048598,869.22
CreQJ...bNft
5mer...vCAr
09/22/20262:36:41 PMbuy$1,000.93$0.056378.620.000485517,755.53
CreQJ...bNft
2zCK...2EZd
09/22/20262:36:41 PMbuy$340.58$0.056332.930.00048526,045.57
MfDuW...GVWa
314p...SsnG
09/22/20262:36:33 PMbuy$0.6388$0.056350.00550.000485111.33
btcf1...7DfE
XjME...19DX
09/22/20262:36:32 PMbuy$572.37$0.056334.920.00048510,159.39
8StkT...uyGD
4jE9...6qv9
09/22/20262:36:08 PMsell$499.29$0.0564.30.00048258,915.79
CreQJ...bNft
3hLQ...1kDU
09/22/20262:35:05 PMsell$114.85$0.056170.9870.00048272,044.78
MfDuW...GVWa
3pvc...yya2
09/22/20262:35:04 PMsell$147.19$0.056171.260.00048272,620.16
MfDuW...GVWa
1jDu...WpP3
09/22/20262:35:04 PMsell$106.81$0.056180.91790.00048281,901.12
MfDuW...GVWa
5rHn...iRRr
09/22/20262:34:56 PMsell$93.32$0.05620.80170.00048291,660.34
MfDuW...GVWa
ZA2A...XKjP
09/22/20262:34:40 PMsell$308.7$0.056242.650.00048315,488.35
MfDuW...GVWa
2L8F...1n9U
09/22/20262:34:40 PMsell$79.77$0.056230.68520.0004831,418.69
FJx61...Rm6G
3n4N...PqEp
09/22/20262:34:40 PMsell$229.04$0.056221.960.00048294,073.84
FJx61...Rm6G
2UQv...boNx
09/22/20262:34:40 PMsell$79.78$0.056230.68530.0004831,418.69
FJx61...Rm6G
3hpr...CqH3