WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04399
Price
0.0005755 SOL
TVL
$2.95M
MKT CAP
$43.1M
5m
0.34%
1h
0.14%
4h
0.21%
24h
2.46%
Share
TXNS
653
Buys
335
Sells
318
Volume
99K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.49M
Pooled SOL:
$19,287.01

POPCAT/SOL price stats on Solana

As of August 9, 2026, the current price of POPCAT token on DEX Raydium is $0.04399. POPCAT price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $98,777.30. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,110,969.94. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,947,535.96. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,947,535.96.

The total transactions of POPCAT/SOL is 653 in the last 24 hours, 335 of which are buy transactions, and 318 are sales transactions.

POPCAT/SOL pool has a trading volume of $98,777.30 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005755, captured at 12:04 PM UTC.

The price of converting 1 POPCAT to USD is $0.04399 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/202612:02:57 PMbuy$0.6499$0.043990.0085020.000575514.77
DAqCp...QTBZ
3D9Q...38t3
08/09/202611:57:55 AMsell$877.95$0.0438211.480.00057320,035.3
GG3bT...6YZt
2uPY...Jc9V
08/09/202611:56:53 AMsell$87.91$0.043841.140.00057332,005.14
MfDuW...GVWa
3Hse...bqCp
08/09/202611:56:53 AMsell$69.07$0.043840.90320.00057341,575.18
MfDuW...GVWa
2hWs...tNZL
08/09/202611:56:39 AMsell$87.86$0.043821.140.00057352,004.86
MfDuW...GVWa
2EM1...Lxig
08/09/202611:56:39 AMsell$82.47$0.043811.070.00057351,882.3
MfDuW...GVWa
PXQ4...CUkT
08/09/202611:55:01 AMsell$225.24$0.043862.940.00057365,134.54
MfDuW...GVWa
4XHV...KWgs
08/09/202611:55:01 AMsell$52.92$0.043870.6920.00057381,206.13
MfDuW...GVWa
2xPZ...NyxY
08/09/202611:53:01 AMbuy$192.92$0.044092.520.00057664,375.17
EcMXE...ZfVk
2jGq...bFk9
08/09/202611:50:16 AMsell$1,060.18$0.0438613.870.00057424,170
GG3bT...6YZt
33wd...i73M
08/09/202611:47:24 AMsell$166.53$0.043932.170.00057453,790.35
7rtiK...Xy1q
3yej...1v5n
08/09/202611:18:07 AMsell$932.78$0.0439312.20.000574921,232.5
7YE43...Vukw
4nbc...mmvN
08/09/202610:52:20 AMsell$0.1216$0.043920.0015930.00057532.76
7nwPX...cvMf
2ZWG...SAip
08/09/202610:52:12 AMsell$0.1186$0.043920.0015530.00057532.7
29eV5...Xsjp
5YAf...uK5V
08/09/202610:52:06 AMsell$0.1182$0.043920.0015480.00057532.69
3nMNd...HyyH
3Woq...eZjy
08/09/202610:47:23 AMsell$1.97$0.043920.025870.000575344.97
UUAhs...V8yd
34wd...8zVt
08/09/202610:34:00 AMsell$0.1259$0.043970.0016480.00057532.86
3nMNd...HyyH
2q6P...niGm
08/09/202610:31:02 AMbuy$49.53$0.044230.64740.00057821,119.66
MfDuW...GVWa
2Gsh...q31V
08/09/202610:31:01 AMbuy$79.97$0.044231.040.00057811,808.04
FJx61...Rm6G
5bZg...L32L
08/09/202610:31:01 AMbuy$238.67$0.044213.110.00057795,398.1
MfDuW...GVWa
5k3r...A8NR