- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.74M
- Pooled SOL:
- $20,871.65
POPCAT/SOL price stats on Solana
As of May 1, 2026, the current price of POPCAT token on DEX Raydium is $0.0586. POPCAT price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 1866 trades with trading volume of $309,823.11. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $57,429,298.16. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,491,164.96. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,491,164.96.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1866 in the last 24 hours, 1095 of which are buy transactions, and 771 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $309,823.11 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006996, captured at 10:34 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0586 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:59:24 AM | buy | $38.18 | $0.05691 | 0.4553 | 0.0006786 | 670.94 | 2yiL...rFbv | |
| 05/01/2026 | 10:51:36 AM | buy | $38.48 | $0.05691 | 0.4588 | 0.0006786 | 676.18 | 2H3f...9RYu | |
| 05/01/2026 | 10:51:36 AM | buy | $50.37 | $0.0569 | 0.6006 | 0.0006785 | 885.16 | 3Fz8...QfJ1 | |
| 05/01/2026 | 10:51:20 AM | buy | $136.49 | $0.05694 | 1.62 | 0.0006785 | 2,396.8 | 42oG...Hntf | |
| 05/01/2026 | 10:51:04 AM | buy | $500.32 | $0.05692 | 5.96 | 0.0006782 | 8,789.14 | 4KQ5...ysGw | |
| 05/01/2026 | 10:51:04 AM | buy | $41.91 | $0.0569 | 0.4993 | 0.000678 | 736.5 | 2hZ3...pA5g | |
| 05/01/2026 | 10:50:21 AM | buy | $500.49 | $0.05688 | 5.96 | 0.0006778 | 8,798.7 | 5qNa...w9Zu | |
| 05/01/2026 | 10:43:14 AM | buy | $72.47 | $0.0568 | 0.8645 | 0.0006776 | 1,275.91 | 3pVH...an3S | |
| 05/01/2026 | 10:43:09 AM | buy | $29.99 | $0.0568 | 0.3578 | 0.0006775 | 528.14 | 4C3W...4YSP | |
| 05/01/2026 | 10:43:07 AM | buy | $72.47 | $0.05679 | 0.8645 | 0.0006775 | 1,276.06 | 4bxU...GYdd | |
| 05/01/2026 | 10:43:05 AM | buy | $188.01 | $0.05678 | 2.24 | 0.0006773 | 3,310.94 | 31jt...YwRF | |
| 05/01/2026 | 10:43:06 AM | buy | $29.99 | $0.05679 | 0.3578 | 0.0006774 | 528.19 | zfWM...wsa6 | |
| 05/01/2026 | 10:42:50 AM | buy | $220.32 | $0.05677 | 2.62 | 0.0006772 | 3,880.77 | 2atu...dxjs | |
| 05/01/2026 | 10:42:50 AM | buy | $65.68 | $0.05676 | 0.7835 | 0.0006771 | 1,157.19 | 59tC...qjQL | |
| 05/01/2026 | 10:40:05 AM | buy | $500.51 | $0.05674 | 5.97 | 0.0006768 | 8,820.42 | 5TY4...iDwU | |
| 05/01/2026 | 10:36:05 AM | buy | $92.28 | $0.05676 | 1.1 | 0.0006766 | 1,625.61 | 4Yty...aaCR | |
| 05/01/2026 | 10:32:21 AM | buy | $1.93 | $0.05684 | 0.02298 | 0.0006766 | 33.96 | 4bHD...UEw4 | |
| 05/01/2026 | 10:31:49 AM | buy | $213.62 | $0.05683 | 2.54 | 0.0006765 | 3,758.64 | 94dc...aTGL | |
| 05/01/2026 | 10:22:13 AM | buy | $501.53 | $0.0568 | 5.97 | 0.0006762 | 8,828.67 | 4ssh...8gVv | |
| 05/01/2026 | 10:20:43 AM | sell | $56.48 | $0.05648 | 0.6727 | 0.0006727 | 1,000 | 4BPV...ReUT |