WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04219
Price
0.0005933 SOL
TVL
$2.75M
MKT CAP
$41.4M
5m
-0.03%
1h
-0.00%
4h
-1.49%
24h
1.81%
Share
TXNS
2K
Buys
781
Sells
919
Volume
187K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.52M
Pooled SOL:
$19,347.35

POPCAT/SOL price stats on Solana

As of June 15, 2026, the current price of POPCAT token on DEX Raydium is $0.04219. POPCAT price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $186,780.00. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,351,923.18. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,748,416.61. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,748,416.61.

The total transactions of POPCAT/SOL is 1700 in the last 24 hours, 781 of which are buy transactions, and 919 are sales transactions.

POPCAT/SOL pool has a trading volume of $186,780.00 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005933, captured at 9:59 AM UTC.

The price of converting 1 POPCAT to USD is $0.04219 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/15/20269:58:08 AMsell$46.15$0.042190.6490.00059331,093.8
HmZXZ...aWNm
i23Y...q186
06/15/20269:57:41 AMsell$297.24$0.04224.170.00059357,042.11
HmZXZ...aWNm
5zoV...24vX
06/15/20269:47:50 AMbuy$30$0.042280.42330.0005964709.68
MfDuW...GVWa
5i75...zt6o
06/15/20269:47:51 AMbuy$52.32$0.042280.73810.00059651,237.29
MfDuW...GVWa
5jeR...fX6y
06/15/20269:47:50 AMbuy$77.6$0.042281.090.00059651,835.2
MfDuW...GVWa
366i...nvU3
06/15/20269:47:49 AMbuy$35.11$0.042290.49520.0005964830.27
MfDuW...GVWa
ou6S...S6Ko
06/15/20269:47:49 AMbuy$55.12$0.042280.77740.00059641,303.52
MfDuW...GVWa
5hRq...syTs
06/15/20269:47:48 AMbuy$49.5$0.042280.69820.00059631,170.84
MfDuW...GVWa
5UER...faBR
06/15/20269:47:38 AMbuy$18.34$0.042280.25860.0005963433.79
7rqsk...rKez
33yt...rYhw
06/15/20269:46:30 AMbuy$66.36$0.042320.9350.00059631,568.1
MfDuW...GVWa
65BD...zoMu
06/15/20269:46:26 AMbuy$36.82$0.042310.51880.0005962870.23
MfDuW...GVWa
51J5...d7he
06/15/20269:46:08 AMbuy$35.09$0.042280.49480.0005962829.94
MfDuW...GVWa
gs93...tHLy
06/15/20269:42:09 AMbuy$35.12$0.042310.49490.0005962830.1
MfDuW...GVWa
2txa...EJQG
06/15/20269:42:01 AMbuy$49.53$0.042310.69790.00059611,170.67
MfDuW...GVWa
2JBN...ag49
06/15/20269:41:37 AMbuy$52.34$0.04230.73740.0005961,237.28
MfDuW...GVWa
3Y3P...5bpC
06/15/20269:41:38 AMbuy$66.37$0.04230.93520.00059611,568.93
MfDuW...GVWa
4KUV...dSoy
06/15/20269:41:11 AMbuy$33.4$0.042270.47090.0005959790.21
MfDuW...GVWa
2CW5...FZa8
06/15/20269:41:11 AMbuy$38.51$0.042280.54280.000596910.86
MfDuW...GVWa
3rdT...AfvC
06/15/20269:41:03 AMbuy$57.94$0.042270.81680.00059591,370.72
MfDuW...GVWa
2ba5...scYU
06/15/20269:41:02 AMbuy$55.12$0.042260.77710.00059571,304.46
MfDuW...GVWa
3NDA...oKMq