- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 39.66M
- Pooled SOL:
- $16,853.31
POPCAT/SOL price stats on Solana
As of October 31, 2026, the current price of POPCAT token on DEX Raydium is $0.04065. POPCAT price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $189,607.95. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $39,841,390.69. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,220,488.32. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,220,488.32.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 967 in the last 24 hours, 488 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $189,607.95 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004261, captured at 8:47 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04065 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 8:37:22 PM | buy | $299.6 | $0.04065 | 3.13 | 0.0004261 | 7,369.02 | nTgF...nkJd | |
| 10/31/2026 | 8:36:23 PM | buy | $299.76 | $0.04065 | 3.14 | 0.0004259 | 7,373.76 | 5PPj...Uowc | |
| 10/31/2026 | 8:13:30 PM | sell | $194.91 | $0.04068 | 2.03 | 0.0004237 | 4,791.09 | 3mYi...Epzk | |
| 10/31/2026 | 8:11:17 PM | sell | $598.95 | $0.04061 | 6.25 | 0.000424 | 14,745.86 | 5k9Q...MC9N | |
| 10/31/2026 | 8:06:17 PM | sell | $387.29 | $0.04059 | 4.04 | 0.0004242 | 9,540.45 | 22es...7qxC | |
| 10/31/2026 | 8:05:20 PM | sell | $540.96 | $0.04065 | 5.64 | 0.0004245 | 13,307.6 | hTsD...NDdc | |
| 10/31/2026 | 8:04:30 PM | sell | $39.41 | $0.04063 | 0.4119 | 0.0004246 | 970.01 | 4tJK...kmHm | |
| 10/31/2026 | 8:04:25 PM | sell | $299.64 | $0.04064 | 3.13 | 0.0004247 | 7,373.05 | 4pne...izRv | |
| 10/31/2026 | 8:04:25 PM | sell | $147.74 | $0.04065 | 1.54 | 0.0004248 | 3,634.33 | 3EjT...zoNR | |
| 10/31/2026 | 8:04:20 PM | sell | $314.02 | $0.04066 | 3.28 | 0.0004249 | 7,722.56 | 5rxV...6WaW | |
| 10/31/2026 | 8:03:30 PM | buy | $6.69 | $0.04087 | 0.07 | 0.0004272 | 163.85 | 3PwA...yh9f | |
| 10/31/2026 | 8:02:51 PM | sell | $299.77 | $0.04071 | 3.13 | 0.0004251 | 7,363.63 | 5dkF...S3Ha | |
| 10/31/2026 | 8:02:38 PM | sell | $308.86 | $0.04072 | 3.22 | 0.0004253 | 7,583.97 | 5LNr...PHgd | |
| 10/31/2026 | 8:02:37 PM | sell | $80.44 | $0.04073 | 0.84 | 0.0004254 | 1,974.7 | 2t8q...Ha4p | |
| 10/31/2026 | 8:02:36 PM | sell | $83.24 | $0.04074 | 0.8693 | 0.0004254 | 2,043.41 | 573J...4ues | |
| 10/31/2026 | 7:57:31 PM | sell | $1.96 | $0.04073 | 0.02048 | 0.0004254 | 48.15 | 2UkR...eTx3 | |
| 10/31/2026 | 7:55:48 PM | sell | $5.57 | $0.04069 | 0.05833 | 0.0004254 | 137.1 | 3vAM...6bDP | |
| 10/31/2026 | 7:55:46 PM | sell | $5.59 | $0.04081 | 0.0585 | 0.0004266 | 137.1 | w3nU...uxbr | |
| 10/31/2026 | 7:54:35 PM | sell | $500.48 | $0.04074 | 5.22 | 0.0004255 | 12,283.09 | Bnyw...njKG | |
| 10/31/2026 | 7:54:35 PM | sell | $3,851.02 | $0.04085 | 40.22 | 0.0004267 | 94,258.57 | 3yNF...9Xju |