- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.75M
- Pooled SOL:
- $21,152.29
POPCAT/SOL price stats on Solana
As of December 10, 2025, the current price of POPCAT token on DEX Raydium is $0.1066. POPCAT price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $305,298.73. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $104,485,265.27. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,875,173.40. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,875,173.40.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1258 in the last 24 hours, 662 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $305,298.73 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007732, captured at 7:08 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1066 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:08:07 PM | buy | $500.94 | $0.1066 | 3.63 | 0.0007732 | 4,698.23 | 3xSA...mNgP | |
| 12/10/2025 | 7:07:18 PM | buy | $500.58 | $0.1067 | 3.62 | 0.0007729 | 4,691.42 | 2pyB...mHjT | |
| 12/10/2025 | 7:07:14 PM | buy | $501.36 | $0.1067 | 3.62 | 0.0007727 | 4,695.44 | 3Var...Eywo | |
| 12/10/2025 | 7:07:14 PM | buy | $501.36 | $0.1067 | 3.62 | 0.0007724 | 4,697.04 | 2CVQ...FZUy | |
| 12/10/2025 | 7:07:13 PM | buy | $500.53 | $0.1067 | 3.62 | 0.0007721 | 4,690.9 | 2LH3...GWFk | |
| 12/10/2025 | 7:07:12 PM | buy | $500.84 | $0.1066 | 3.62 | 0.0007719 | 4,695.36 | 5ts2...sutm | |
| 12/10/2025 | 7:07:00 PM | buy | $499.92 | $0.1062 | 3.62 | 0.0007711 | 4,705.26 | c3ZX...z6KW | |
| 12/10/2025 | 7:06:49 PM | buy | $499.74 | $0.1061 | 3.63 | 0.0007708 | 4,708.98 | 4dbo...5Ls6 | |
| 12/10/2025 | 7:06:47 PM | buy | $500.24 | $0.1059 | 3.63 | 0.0007699 | 4,719.37 | 5Kk7...8XTS | |
| 12/10/2025 | 7:06:47 PM | buy | $499.86 | $0.1059 | 3.63 | 0.0007696 | 4,717.4 | 51PJ...E1nm | |
| 12/10/2025 | 7:06:47 PM | buy | $7.84 | $0.1059 | 0.05699 | 0.0007695 | 74.05 | 3di9...ccGA | |
| 12/10/2025 | 7:06:45 PM | buy | $6.32 | $0.1058 | 0.04597 | 0.0007695 | 59.74 | fDLb...jRtN | |
| 12/10/2025 | 7:06:36 PM | buy | $500.01 | $0.1055 | 3.64 | 0.0007687 | 4,738.77 | 4F3Z...v8cp | |
| 12/10/2025 | 7:06:34 PM | buy | $499.18 | $0.1054 | 3.63 | 0.0007682 | 4,734.17 | 2vN3...L7x9 | |
| 12/10/2025 | 7:06:35 PM | buy | $498.66 | $0.1054 | 3.63 | 0.0007684 | 4,727.63 | 65Pa...9NLi | |
| 12/10/2025 | 7:06:10 PM | buy | $4.46 | $0.1055 | 0.03244 | 0.0007676 | 42.27 | JRT9...otxG | |
| 12/10/2025 | 7:05:53 PM | buy | $57.23 | $0.1054 | 0.4165 | 0.0007675 | 542.61 | 2dv7...27eZ | |
| 12/10/2025 | 7:05:53 PM | buy | $49.57 | $0.1054 | 0.3607 | 0.0007676 | 469.95 | 4fBB...QB9u | |
| 12/10/2025 | 7:05:47 PM | buy | $23.54 | $0.1055 | 0.1711 | 0.0007675 | 223.01 | jgyf...mkDG | |
| 12/10/2025 | 7:05:31 PM | sell | $0.02019 | $0.1051 | 0.0001467 | 0.0007637 | 0.1921 | 3sja...u4d4 |