WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05391
Price
0.0006374 SOL
TVL
$3.38M
MKT CAP
$52.8M
5m
0.28%
1h
0.67%
4h
-1.67%
24h
-6.02%
Share
TXNS
1K
Buys
410
Sells
767
Volume
118K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.38M
Pooled SOL:
$19,918.52

POPCAT/SOL price stats on Solana

As of May 23, 2026, the current price of POPCAT token on DEX Raydium is $0.05391. POPCAT price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $118,208.38. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,830,062.52. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,376,248.89. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,376,248.89.

The total transactions of POPCAT/SOL is 1177 in the last 24 hours, 410 of which are buy transactions, and 767 are sales transactions.

POPCAT/SOL pool has a trading volume of $118,208.38 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006374, captured at 1:39 AM UTC.

The price of converting 1 POPCAT to USD is $0.05391 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/23/20261:37:34 AMbuy$500.51$0.053915.910.00063749,284.03
CreQJ...bNft
3U5P...fF3r
05/23/20261:37:33 AMbuy$71.95$0.053890.85070.00063711,335.07
MfDuW...GVWa
4bhw...dPHd
05/23/20261:35:48 AMbuy$48.69$0.05380.57640.0006369904.98
MfDuW...GVWa
4j5J...apin
05/23/20261:35:48 AMbuy$230.44$0.053812.720.0006374,282.28
MfDuW...GVWa
26XF...mbed
05/23/20261:35:32 AMbuy$389.07$0.053834.60.00063687,227.17
MfDuW...GVWa
2Z5s...n5Qk
05/23/20261:35:24 AMbuy$52.34$0.053820.61920.0006366972.64
MfDuW...GVWa
2geX...5wUe
05/23/20261:35:14 AMbuy$50.42$0.053810.59650.0006366937.05
MfDuW...GVWa
krNm...nwVH
05/23/20261:35:13 AMbuy$30.02$0.053810.35510.0006365557.94
MfDuW...GVWa
3k6F...F8kG
05/23/20261:35:13 AMbuy$67.43$0.053810.79760.00063651,253.13
MfDuW...GVWa
3RZ4...kzfQ
05/23/20261:34:45 AMbuy$97.25$0.05381.150.00063641,807.45
MfDuW...GVWa
5Hzx...hoYY
05/23/20261:33:41 AMbuy$35.1$0.053750.41550.0006364652.93
MfDuW...GVWa
4yU5...Qrsc
05/23/20261:33:03 AMbuy$45.32$0.053760.53610.0006359843.07
MfDuW...GVWa
ZozZ...Loe8
05/23/20261:33:03 AMbuy$41.92$0.053760.49590.000636779.77
MfDuW...GVWa
2zT9...Ypu1
05/23/20261:33:03 AMbuy$500.68$0.053785.920.00063629,309.19
CreQJ...bNft
5DQM...ipXt
05/23/20261:26:14 AMbuy$500.71$0.053715.920.00063579,322.1
CreQJ...bNft
4jb9...rjMm
05/23/20261:26:14 AMbuy$50.42$0.053690.59690.0006355939.16
MfDuW...GVWa
5d8Q...XHwX
05/23/20261:13:19 AMbuy$4.26$0.053590.05060.000635579.62
D1TNG...HRy2
2iuU...NCn4
05/23/20261:12:11 AMbuy$692.3$0.053588.20.000635212,919.94
BELrt...kNz2
WKWy...d6uv
05/23/202612:57:40 AMbuy$12.03$0.053530.14270.000635224.72
3dozC...BWwu
2BWG...YQWX
05/23/202612:57:36 AMbuy$12.04$0.053570.14270.000635224.72
8NQ32...eEQr
4juQ...aLft