WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04509
Price
0.0006126 SOL
TVL
$2.93M
MKT CAP
$44.2M
5m
0%
1h
0.22%
4h
1.10%
24h
-1.27%
Share
TXNS
937
Buys
386
Sells
551
Volume
130K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.52M
Pooled SOL:
$19,841.42

POPCAT/SOL price stats on Solana

As of August 4, 2026, the current price of POPCAT token on DEX Raydium is $0.04509. POPCAT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $129,792.33. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,192,883.03. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,927,422.91. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,927,422.91.

The total transactions of POPCAT/SOL is 937 in the last 24 hours, 386 of which are buy transactions, and 551 are sales transactions.

POPCAT/SOL pool has a trading volume of $129,792.33 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006126, captured at 2:45 PM UTC.

The price of converting 1 POPCAT to USD is $0.04509 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20262:35:19 PMbuy$42.8$0.045090.58150.0006126949.22
FJx61...Rm6G
4Ds6...e7hf
08/04/20262:35:11 PMbuy$526.1$0.045047.150.000612311,679.79
MfDuW...GVWa
53dg...cyuG
08/04/20262:35:11 PMbuy$499.6$0.045016.790.000611911,099.24
CreQJ...bNft
oxkf...1vCR
08/04/20262:35:11 PMbuy$176.55$0.044992.40.00061163,924.24
MfDuW...GVWa
3y4H...JDfS
08/04/20262:32:45 PMbuy$13.39$0.044910.18230.0006113298.19
FJx61...Rm6G
2Wxu...zrah
08/04/20262:32:45 PMbuy$92.48$0.044921.250.00061152,058.56
FJx61...Rm6G
3SPy...cWF8
08/04/20262:32:45 PMbuy$153.79$0.044912.090.00061143,423.97
FJx61...Rm6G
3z9j...iYVU
08/04/20262:29:00 PMsell$786.37$0.0446410.710.00060817,613.75
JDijZ...eTnc
2K9t...HvjK
08/04/20262:29:00 PMbuy$663.06$0.044869.030.00061114,779.03
MfDuW...GVWa
3mgW...5Hzt
08/04/20262:25:01 PMbuy$91.8$0.044831.250.00061142,047.53
FJx61...Rm6G
5CAQ...tVzC
08/04/20262:23:02 PMbuy$96.73$0.044871.310.00061132,155.9
FJx61...Rm6G
4z5c...S3uF
08/04/20262:22:40 PMbuy$57.67$0.044860.78580.00061121,285.57
FJx61...Rm6G
LC4N...dJPN
08/04/20262:22:38 PMbuy$200.55$0.044852.730.00061114,471
FrhLf...5oMN
66pd...UHUo
08/04/20262:22:37 PMbuy$60.98$0.044840.83090.0006111,359.76
MfDuW...GVWa
3puL...W9CU
08/04/20262:21:54 PMbuy$3.1$0.044830.042240.00061169.13
12BLK...kweT
5wyq...9Zus
08/04/20262:20:10 PMbuy$92.51$0.044791.260.0006112,065.46
FJx61...Rm6G
4pwG...JYtn
08/04/20262:20:10 PMbuy$153.5$0.044772.090.00061083,428.06
FJx61...Rm6G
2XMQ...PNn1
08/04/20262:20:10 PMbuy$92.09$0.044781.250.00061092,056.24
FJx61...Rm6G
LaK8...f653
08/04/20262:20:09 PMbuy$75.51$0.044771.030.00061071,686.6
FJx61...Rm6G
5WaZ...PLz2
08/04/20262:19:40 PMbuy$73.84$0.0447410.00061061,650.44
FJx61...Rm6G
5zig...v3Wr