- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.21M
- Pooled SOL:
- $19,345.46
POPCAT/SOL price stats on Solana
As of July 14, 2026, the current price of POPCAT token on DEX Raydium is $0.04367. POPCAT price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $79,730.87. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,797,301.28. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,904,524.24. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,904,524.24.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 618 in the last 24 hours, 393 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $79,730.87 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000581, captured at 6:55 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04367 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:16:54 AM | sell | $5.09 | $0.04367 | 0.06774 | 0.000581 | 116.58 | tMZQ...v72Y | |
| 07/14/2026 | 6:16:52 AM | sell | $5.1 | $0.04378 | 0.06791 | 0.0005825 | 116.58 | 4i8j...Rfdf | |
| 07/14/2026 | 6:12:54 AM | sell | $1,496.31 | $0.04373 | 19.89 | 0.0005816 | 34,211.6 | 2wrm...D1e6 | |
| 07/14/2026 | 6:01:32 AM | sell | $15.07 | $0.04384 | 0.2002 | 0.0005822 | 343.85 | 34QB...34fG | |
| 07/14/2026 | 5:56:58 AM | sell | $2.54 | $0.04387 | 0.03377 | 0.0005822 | 58 | 4kPn...x3Z3 | |
| 07/14/2026 | 5:25:30 AM | sell | $14.04 | $0.04389 | 0.1863 | 0.0005822 | 320 | 4qqn...MBNs | |
| 07/14/2026 | 5:06:30 AM | sell | $40.22 | $0.04378 | 0.5349 | 0.0005822 | 918.71 | DBd2...PJvx | |
| 07/14/2026 | 5:05:58 AM | sell | $45.32 | $0.04376 | 0.603 | 0.0005823 | 1,035.6 | ntF5...PGgt | |
| 07/14/2026 | 5:05:57 AM | sell | $58.93 | $0.04377 | 0.784 | 0.0005823 | 1,346.33 | 4PYx...VbVr | |
| 07/14/2026 | 5:05:56 AM | sell | $41.92 | $0.04377 | 0.5578 | 0.0005824 | 957.76 | 5aau...1kEa | |
| 07/14/2026 | 5:05:48 AM | sell | $33.42 | $0.04377 | 0.4446 | 0.0005824 | 763.45 | 4M83...9TbM | |
| 07/14/2026 | 5:05:43 AM | sell | $33.42 | $0.04377 | 0.4446 | 0.0005824 | 763.41 | 5koK...AQEt | |
| 07/14/2026 | 5:05:38 AM | sell | $38.52 | $0.04377 | 0.5125 | 0.0005824 | 879.94 | 5z57...Ckfg | |
| 07/14/2026 | 5:05:30 AM | sell | $130.33 | $0.04377 | 1.73 | 0.0005825 | 2,977.43 | 4dt7...gfc2 | |
| 07/14/2026 | 5:05:28 AM | sell | $31.72 | $0.04377 | 0.4221 | 0.0005826 | 724.6 | 2rm1...1BdL | |
| 07/14/2026 | 4:58:09 AM | sell | $21.8 | $0.04371 | 0.2906 | 0.0005826 | 498.77 | 3feR...JDuy | |
| 07/14/2026 | 4:58:09 AM | sell | $12.68 | $0.04371 | 0.169 | 0.0005826 | 290.15 | 3DPH...4MdH | |
| 07/14/2026 | 4:54:52 AM | buy | $0.1108 | $0.04398 | 0.001475 | 0.0005855 | 2.51 | qduS...cDwn | |
| 07/14/2026 | 4:52:02 AM | sell | $0.8008 | $0.04373 | 0.01066 | 0.0005826 | 18.31 | 2wvs...jzc5 | |
| 07/14/2026 | 4:27:12 AM | sell | $10.5 | $0.04377 | 0.1398 | 0.0005826 | 240 | 2NXR...LGEW |