- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.42M
- Pooled SOL:
- $21,237.29
POPCAT/SOL price stats on Solana
As of November 25, 2025, the current price of POPCAT token on DEX Raydium is $0.1042. POPCAT price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 2286 trades with trading volume of $781,773.87. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $102,117,078.73. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,741,683.38. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,741,683.38.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2286 in the last 24 hours, 1292 of which are buy transactions, and 994 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $781,773.87 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007672, captured at 5:09 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1042 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 5:08:38 PM | sell | $499.79 | $0.1042 | 3.67 | 0.0007672 | 4,796.16 | 7YiS...baGR | |
| 11/25/2025 | 5:08:30 PM | sell | $19.43 | $0.1042 | 0.143 | 0.0007674 | 186.35 | 48Cf...8Aou | |
| 11/25/2025 | 5:08:30 PM | sell | $71.33 | $0.1042 | 0.525 | 0.0007674 | 684.14 | 46qB...c4Kc | |
| 11/25/2025 | 5:08:29 PM | sell | $40.76 | $0.1042 | 0.3 | 0.0007674 | 390.93 | 3UKU...QkU1 | |
| 11/25/2025 | 5:08:19 PM | sell | $40.36 | $0.1043 | 0.2968 | 0.0007674 | 386.75 | 46Bm...fHN7 | |
| 11/25/2025 | 5:08:19 PM | sell | $46.01 | $0.1043 | 0.3384 | 0.0007675 | 440.94 | 2wFJ...RWdv | |
| 11/25/2025 | 5:08:19 PM | sell | $46.01 | $0.1043 | 0.3384 | 0.0007675 | 440.94 | 23HB...Qdw5 | |
| 11/25/2025 | 5:08:00 PM | sell | $40.79 | $0.1043 | 0.3 | 0.0007678 | 390.81 | 35uJ...Kvos | |
| 11/25/2025 | 5:08:00 PM | sell | $95.99 | $0.1043 | 0.7061 | 0.0007679 | 919.51 | 5fpi...gMbL | |
| 11/25/2025 | 5:08:00 PM | sell | $109.04 | $0.1043 | 0.8021 | 0.0007678 | 1,044.63 | 2Bb2...Qxvv | |
| 11/25/2025 | 5:08:01 PM | sell | $135.95 | $0.1043 | 1 | 0.0007676 | 1,302.74 | 3v5d...uRoo | |
| 11/25/2025 | 5:06:00 PM | sell | $499.95 | $0.1045 | 3.67 | 0.000768 | 4,784.23 | 8mia...Mt2V | |
| 11/25/2025 | 5:05:37 PM | sell | $1,248.85 | $0.1044 | 9.18 | 0.0007685 | 11,956 | 28LT...fKYE | |
| 11/25/2025 | 5:05:26 PM | sell | $500.12 | $0.1045 | 3.67 | 0.000769 | 4,783.77 | 3nec...pwNJ | |
| 11/25/2025 | 5:05:26 PM | sell | $499.68 | $0.1045 | 3.67 | 0.0007692 | 4,777.83 | 4yRp...vNzP | |
| 11/25/2025 | 5:05:19 PM | sell | $499.81 | $0.1046 | 3.67 | 0.0007695 | 4,777.83 | 53nt...pLcC | |
| 11/25/2025 | 5:05:14 PM | sell | $999.61 | $0.1046 | 7.35 | 0.0007699 | 9,555.66 | 2ihM...7pEk | |
| 11/25/2025 | 5:05:10 PM | sell | $5.39 | $0.1046 | 0.03967 | 0.0007702 | 51.51 | PkPL...oh4X | |
| 11/25/2025 | 5:05:06 PM | sell | $0.07459 | $0.1045 | 0.0005494 | 0.0007702 | 0.7134 | nAsw...54oc | |
| 11/25/2025 | 5:04:54 PM | sell | $999.75 | $0.1046 | 7.36 | 0.0007704 | 9,555.66 | 5eww...mqzB |