- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.81M
- Pooled SOL:
- $21,077.46
POPCAT/SOL price stats on Solana
As of December 7, 2025, the current price of POPCAT token on DEX Raydium is $0.09977. POPCAT price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2161 trades with trading volume of $673,335.72. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $97,769,446.11. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,553,526.35. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,553,526.35.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2161 in the last 24 hours, 1341 of which are buy transactions, and 820 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $673,335.72 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007567, captured at 1:24 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09977 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:23:47 PM | buy | $500.45 | $0.09977 | 3.79 | 0.0007567 | 5,016 | YaH4...Y7pM | |
| 12/07/2025 | 1:23:37 PM | buy | $500.64 | $0.09979 | 3.79 | 0.0007564 | 5,016.64 | 4My6...h9XS | |
| 12/07/2025 | 1:23:21 PM | buy | $6.93 | $0.09976 | 0.05254 | 0.0007563 | 69.46 | 3k6J...2Ddv | |
| 12/07/2025 | 1:23:01 PM | sell | $247.72 | $0.09908 | 1.88 | 0.0007526 | 2,500 | 52S3...G2re | |
| 12/07/2025 | 1:22:59 PM | sell | $501.02 | $0.09911 | 3.8 | 0.0007528 | 5,054.95 | hVNh...wizD | |
| 12/07/2025 | 1:22:58 PM | sell | $500.51 | $0.09915 | 3.8 | 0.0007531 | 5,047.95 | 2tWe...CFKw | |
| 12/07/2025 | 1:22:53 PM | sell | $19.34 | $0.09922 | 0.1468 | 0.0007532 | 194.98 | x1ti...Qt1W | |
| 12/07/2025 | 1:22:51 PM | sell | $500.65 | $0.09924 | 3.8 | 0.0007533 | 5,044.56 | 51Nh...qiRj | |
| 12/07/2025 | 1:22:38 PM | sell | $500.48 | $0.09931 | 3.79 | 0.0007536 | 5,039.18 | J9D9...JuK9 | |
| 12/07/2025 | 1:22:30 PM | sell | $248.57 | $0.09942 | 1.88 | 0.0007538 | 2,500 | 4dds...oboo | |
| 12/07/2025 | 1:22:18 PM | sell | $500.37 | $0.09952 | 3.79 | 0.000754 | 5,027.62 | NhMd...EYJz | |
| 12/07/2025 | 1:22:10 PM | sell | $500.09 | $0.09959 | 3.78 | 0.0007543 | 5,021.1 | 4EQc...Qk35 | |
| 12/07/2025 | 1:22:09 PM | sell | $501.11 | $0.09963 | 3.79 | 0.0007546 | 5,029.45 | rYs7...M2WK | |
| 12/07/2025 | 1:21:26 PM | sell | $249.64 | $0.09985 | 1.88 | 0.0007548 | 2,500 | 4ouH...uD4T | |
| 12/07/2025 | 1:19:26 PM | sell | $250.14 | $0.1 | 1.88 | 0.0007549 | 2,500 | 3CUf...eP8o | |
| 12/07/2025 | 1:18:57 PM | buy | $58.9 | $0.1005 | 0.4444 | 0.0007587 | 585.7 | 3Pcg...e62W | |
| 12/07/2025 | 1:18:56 PM | buy | $50.4 | $0.1005 | 0.3802 | 0.0007587 | 501.2 | 4J9D...iWLj | |
| 12/07/2025 | 1:18:55 PM | sell | $6.49 | $0.1 | 0.049 | 0.0007549 | 64.91 | 3bsC...gg74 | |
| 12/07/2025 | 1:18:52 PM | buy | $45.3 | $0.1005 | 0.3418 | 0.0007587 | 450.52 | 2vcv...pBj5 | |
| 12/07/2025 | 1:18:03 PM | buy | $49.52 | $0.1005 | 0.3736 | 0.0007587 | 492.52 | 4Czf...bcpQ |