- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.07M
- Pooled SOL:
- $22,175.41
POPCAT/SOL price stats on Solana
As of May 7, 2026, the current price of POPCAT token on DEX Raydium is $0.0694. POPCAT price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 4549 trades with trading volume of $833,567.59. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $68,014,724.57. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,903,965.59. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,903,965.59.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 4549 in the last 24 hours, 2462 of which are buy transactions, and 2087 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $833,567.59 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007869, captured at 2:48 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0694 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:47:16 PM | sell | $204.71 | $0.0694 | 2.32 | 0.0007869 | 2,949.41 | 2hGi...gyxv | |
| 05/07/2026 | 2:47:08 PM | buy | $40.22 | $0.06975 | 0.456 | 0.0007909 | 576.59 | 3rSK...nKqS | |
| 05/07/2026 | 2:47:05 PM | buy | $40.2 | $0.06973 | 0.4559 | 0.0007908 | 576.55 | 4eEa...FbF5 | |
| 05/07/2026 | 2:47:04 PM | buy | $67.39 | $0.06971 | 0.7644 | 0.0007908 | 966.63 | 5Bis...awSC | |
| 05/07/2026 | 2:47:05 PM | buy | $30 | $0.06972 | 0.3403 | 0.0007908 | 430.34 | 5itT...CmPH | |
| 05/07/2026 | 2:46:57 PM | buy | $48.71 | $0.06971 | 0.5526 | 0.0007907 | 698.82 | 2vbx...KL3Z | |
| 05/07/2026 | 2:46:57 PM | buy | $31.71 | $0.0697 | 0.3597 | 0.0007907 | 454.94 | 2GzJ...daGb | |
| 05/07/2026 | 2:46:56 PM | buy | $500.45 | $0.06968 | 5.67 | 0.0007905 | 7,181.22 | 2jji...GrfG | |
| 05/07/2026 | 2:46:54 PM | buy | $63.99 | $0.06964 | 0.7261 | 0.0007902 | 918.88 | CWXV...5BAW | |
| 05/07/2026 | 2:46:39 PM | buy | $55.14 | $0.06962 | 0.6258 | 0.0007902 | 791.91 | 2wPL...GJxb | |
| 05/07/2026 | 2:46:39 PM | buy | $71.96 | $0.06961 | 0.8168 | 0.0007901 | 1,033.73 | 61ib...dVN2 | |
| 05/07/2026 | 2:46:38 PM | buy | $57.93 | $0.06961 | 0.6576 | 0.0007901 | 832.26 | 4WdP...Wzbk | |
| 05/07/2026 | 2:46:38 PM | buy | $49.51 | $0.0696 | 0.562 | 0.00079 | 711.36 | 3bBi...Le9F | |
| 05/07/2026 | 2:46:35 PM | buy | $43.61 | $0.06957 | 0.4952 | 0.00079 | 626.81 | 2E3h...Rfj7 | |
| 05/07/2026 | 2:46:34 PM | buy | $36.81 | $0.06954 | 0.418 | 0.0007897 | 529.37 | 5u7K...Ujy5 | |
| 05/07/2026 | 2:46:34 PM | buy | $48.73 | $0.06957 | 0.5533 | 0.00079 | 700.45 | 5ruN...onJH | |
| 05/07/2026 | 2:46:34 PM | buy | $338.42 | $0.06956 | 3.84 | 0.0007898 | 4,865.14 | aywh...t1kz | |
| 05/07/2026 | 2:46:34 PM | buy | $40.21 | $0.06954 | 0.4566 | 0.0007896 | 578.32 | 3gVh...Wiij | |
| 05/07/2026 | 2:46:33 PM | buy | $43.61 | $0.06951 | 0.4952 | 0.0007893 | 627.41 | 5uMi...8pKY | |
| 05/07/2026 | 2:46:33 PM | buy | $324.14 | $0.06953 | 3.68 | 0.0007895 | 4,661.8 | 2ZUe...bL5S |