WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04542
Price
0.0006173 SOL
TVL
$2.94M
MKT CAP
$44.5M
5m
0%
1h
1.16%
4h
3.61%
24h
1.95%
Share
TXNS
664
Buys
325
Sells
339
Volume
75K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.36M
Pooled SOL:
$19,939.29

POPCAT/SOL price stats on Solana

As of August 3, 2026, the current price of POPCAT token on DEX Raydium is $0.04542. POPCAT price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $74,535.77. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,512,822.55. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,936,924.93. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,936,924.93.

The total transactions of POPCAT/SOL is 664 in the last 24 hours, 325 of which are buy transactions, and 339 are sales transactions.

POPCAT/SOL pool has a trading volume of $74,535.77 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006173, captured at 3:15 PM UTC.

The price of converting 1 POPCAT to USD is $0.04542 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20263:09:41 PMbuy$41.87$0.045420.5690.0006173921.8
FJx61...Rm6G
4hcf...s7mo
08/03/20262:53:23 PMsell$0.9088$0.045160.012360.000614220.12
GHigB...BhUc
5Rrn...hLmY
08/03/20262:51:33 PMsell$499.49$0.045166.790.000614411,059.37
CreQJ...bNft
ehw8...MbDj
08/03/20262:50:36 PMsell$9.11$0.045180.12390.0006146201.62
prUWZ...9bmv
2MPx...4MUv
08/03/20262:41:20 PMsell$0.008754$0.045210.0001190.00061460.1936
7cF1p...nsoZ
5ENp...Nq3D
08/03/20262:41:10 PMsell$0.00438$0.045220.000059540.00061460.09687
YoiNo...Bfw7
2zqi...1LKE
08/03/20262:41:00 PMsell$0.01533$0.045230.00020830.00061460.3388
D48Qy...sHxw
3n6E...SUbi
08/03/20262:40:50 PMsell$0.004383$0.045260.000059510.00061460.09682
BJEUw...enzz
3QWw...k44Q
08/03/20262:40:40 PMsell$0.009859$0.045260.00013380.00061460.2178
94XH2...pFGZ
Lsms...mJCr
08/03/20262:36:41 PMsell$593.82$0.045238.070.000615313,128.11
8StkT...uyGD
4ybr...auz5
08/03/20262:36:41 PMsell$500.45$0.045196.80.000614811,072.14
CreQJ...bNft
5d8e...Z9s5
08/03/20262:36:40 PMsell$500.38$0.045266.80.000615811,054.04
CreQJ...bNft
5PHh...wVR5
08/03/20262:36:40 PMsell$500.44$0.045296.80.000616211,047.92
CreQJ...bNft
LD3Z...QmHz
08/03/20262:36:33 PMsell$499.68$0.045296.80.000616611,032.71
CreQJ...bNft
4k1u...USJs
08/03/20262:36:30 PMsell$499.94$0.045326.80.00061711,030.89
CreQJ...bNft
2tQm...7vWz
08/03/20262:36:20 PMsell$82.15$0.045331.110.00061731,811.9
EDjgh...HeSw
2bNj...hJat
08/03/20262:36:01 PMsell$595.96$0.045398.110.000618113,128.11
8StkT...uyGD
AZw2...RFYV
08/03/20262:36:01 PMsell$595.47$0.045358.10.000617613,128.11
8StkT...uyGD
2nxP...cnCN
08/03/20262:35:01 PMbuy$52.93$0.045680.71990.00062141,158.53
MfDuW...GVWa
2BFw...XAXa
08/03/20262:35:00 PMbuy$58.31$0.045680.79310.00062131,276.39
MfDuW...GVWa
3dRS...cCWP