WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04287
Price
0.0004205 SOL
TVL
$3.42M
MKT CAP
$42M
5m
-0.59%
1h
-0.03%
4h
1.32%
24h
-0.50%
Share
TXNS
816
Buys
360
Sells
456
Volume
142K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
39.71M
Pooled SOL:
$16,816.72

POPCAT/SOL price stats on Solana

As of October 29, 2026, the current price of POPCAT token on DEX Raydium is $0.04287. POPCAT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $142,016.14. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,019,414.35. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,417,268.91. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,417,268.91.

The total transactions of POPCAT/SOL is 816 in the last 24 hours, 360 of which are buy transactions, and 456 are sales transactions.

POPCAT/SOL pool has a trading volume of $142,016.14 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004205, captured at 4:36 PM UTC.

The price of converting 1 POPCAT to USD is $0.04287 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20264:34:31 PMsell$299.55$0.042872.930.00042056,985.78
CreQJ...bNft
2yUs...wXix
10/29/20264:33:02 PMsell$1,497.44$0.0429114.680.00042134,890.14
CreQJ...bNft
3CTJ...waBj
10/29/20264:33:02 PMsell$579.13$0.042975.680.000421513,477.4
8StkT...uyGD
cDiu...oQy8
10/29/20264:33:02 PMsell$324.65$0.042993.180.00042177,551.23
MfDuW...GVWa
5n9G...iaGk
10/29/20264:32:53 PMsell$299.74$0.043022.930.00042196,966.74
CreQJ...bNft
4Fmg...mmzj
10/29/20264:32:44 PMsell$299.68$0.043052.930.0004226,961.03
CreQJ...bNft
5iEY...CPs9
10/29/20264:31:28 PMsell$299.78$0.043122.930.00042226,951.9
CreQJ...bNft
561Y...2bVs
10/29/20264:30:16 PMsell$299.67$0.043132.930.00042236,947.56
CreQJ...bNft
EQJX...BUsG
10/29/20264:22:00 PMsell$299.49$0.043132.930.00042256,942.81
CreQJ...bNft
FeTF...tRz5
10/29/20264:21:25 PMbuy$24.38$0.043390.23870.0004246562.09
4gKqo...m58V
2hr9...uLH8
10/29/20264:21:12 PMsell$299.67$0.043232.920.00042266,931.98
CreQJ...bNft
5Pjk...iMSH
10/29/20264:20:38 PMsell$299.68$0.043232.930.00042276,930.89
CreQJ...bNft
2KSx...unHp
10/29/20264:19:52 PMsell$299.75$0.043232.930.00042296,932.39
CreQJ...bNft
4QJ8...ygT1
10/29/20264:19:52 PMsell$299.68$0.043262.930.0004236,926.12
CreQJ...bNft
2SZr...LF6Y
10/29/20264:19:12 PMsell$299.65$0.04332.920.00042326,919.99
CreQJ...bNft
bWxL...KDSM
10/29/20264:19:09 PMsell$299.83$0.043322.920.00042336,920.27
CreQJ...bNft
254B...hrez
10/29/20264:19:07 PMsell$299.77$0.043342.920.00042356,916.59
CreQJ...bNft
2MEs...NBng
10/29/20264:19:05 PMsell$299.76$0.043422.920.00042396,902.86
CreQJ...bNft
3RR5...BhNb
10/29/20264:19:05 PMsell$299.66$0.043412.920.00042386,902.86
CreQJ...bNft
AxTZ...KgVd
10/29/20264:19:05 PMsell$299.56$0.043392.920.00042366,902.86
CreQJ...bNft
4Zsx...xtQj