- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.47M
- Pooled SOL:
- $18,860.34
POPCAT/SOL price stats on Solana
As of March 22, 2026, the current price of POPCAT token on DEX Raydium is $0.05044. POPCAT price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $151,694.34. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,432,550.87. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,285,138.75. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,285,138.75.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1279 in the last 24 hours, 619 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $151,694.34 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005775, captured at 10:34 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05044 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:34:00 AM | sell | $55.49 | $0.05044 | 0.6353 | 0.0005775 | 1,100.1 | 3977...JP9r | |
| 03/22/2026 | 10:34:00 AM | sell | $30 | $0.05044 | 0.3435 | 0.0005775 | 594.74 | 7APz...GUJy | |
| 03/22/2026 | 10:13:24 AM | buy | $0.2082 | $0.05069 | 0.002384 | 0.0005805 | 4.1 | 3Avd...SNxt | |
| 03/22/2026 | 10:13:21 AM | buy | $0.08732 | $0.05069 | 0.001 | 0.0005805 | 1.72 | 36AF...Vvnw | |
| 03/22/2026 | 10:12:57 AM | buy | $0.8732 | $0.05069 | 0.01 | 0.0005804 | 17.22 | 5jcZ...ptGf | |
| 03/22/2026 | 10:10:37 AM | buy | $0.2201 | $0.05065 | 0.002523 | 0.0005804 | 4.34 | hYaY...su65 | |
| 03/22/2026 | 10:10:10 AM | buy | $0.3969 | $0.05065 | 0.004548 | 0.0005804 | 7.83 | 4k9e...3Dnz | |
| 03/22/2026 | 10:09:11 AM | buy | $0.2987 | $0.05067 | 0.003421 | 0.0005804 | 5.89 | 4mwW...aBtW | |
| 03/22/2026 | 10:07:12 AM | buy | $0.1718 | $0.05065 | 0.001969 | 0.0005804 | 3.39 | VdMk...t3Qx | |
| 03/22/2026 | 10:06:38 AM | sell | $2,221.63 | $0.05047 | 25.45 | 0.0005783 | 44,010.96 | 3p9x...dCEW | |
| 03/22/2026 | 10:05:59 AM | sell | $55.51 | $0.05054 | 0.636 | 0.0005791 | 1,098.14 | dAmK...97kp | |
| 03/22/2026 | 10:05:56 AM | sell | $30.02 | $0.05056 | 0.3438 | 0.0005792 | 593.68 | 45Q2...c9jQ | |
| 03/22/2026 | 10:05:56 AM | sell | $47.02 | $0.05056 | 0.5386 | 0.0005792 | 930.03 | 4oTG...1Z6k | |
| 03/22/2026 | 10:05:51 AM | buy | $10 | $0.05083 | 0.1145 | 0.0005821 | 196.76 | 67US...LK9A | |
| 03/22/2026 | 10:05:49 AM | sell | $79.32 | $0.05058 | 0.9084 | 0.0005792 | 1,568.17 | 2gq4...KiKQ | |
| 03/22/2026 | 10:05:49 AM | sell | $43.63 | $0.0506 | 0.4995 | 0.0005793 | 862.28 | 29YL...cZbF | |
| 03/22/2026 | 10:05:48 AM | sell | $60.76 | $0.05061 | 0.6956 | 0.0005793 | 1,200.71 | 5qRv...KM8h | |
| 03/22/2026 | 10:05:46 AM | sell | $69.13 | $0.05061 | 0.7914 | 0.0005794 | 1,365.92 | 2MMf...PtVr | |
| 03/22/2026 | 10:05:43 AM | sell | $30.03 | $0.05067 | 0.3434 | 0.0005794 | 592.74 | 54r1...buTE | |
| 03/22/2026 | 10:05:42 AM | sell | $38.53 | $0.05067 | 0.4406 | 0.0005794 | 760.44 | 4ewo...QK48 |