WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04882
Price
0.0005969 SOL
TVL
$3.13M
MKT CAP
$47.8M
5m
0.45%
1h
0.54%
4h
3.33%
24h
1.23%
Share
TXNS
1K
Buys
464
Sells
543
Volume
114K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.1M
Pooled SOL:
$19,126.96

POPCAT/SOL price stats on Solana

As of April 6, 2026, the current price of POPCAT token on DEX Raydium is $0.04882. POPCAT price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $113,665.67. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,847,572.48. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,131,832.67. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,131,832.67.

The total transactions of POPCAT/SOL is 1007 in the last 24 hours, 464 of which are buy transactions, and 543 are sales transactions.

POPCAT/SOL pool has a trading volume of $113,665.67 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005969, captured at 12:01 AM UTC.

The price of converting 1 POPCAT to USD is $0.04882 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/05/202611:59:40 PMbuy$45.28$0.048820.55360.0005969927.45
MfDuW...GVWa
45WK...grsi
04/05/202611:59:33 PMbuy$57.17$0.048820.6990.00059681,171.12
MfDuW...GVWa
s6ak...S5fz
04/05/202611:59:32 PMbuy$66.31$0.048810.81060.00059681,358.36
MfDuW...GVWa
3yPE...nePL
04/05/202611:59:33 PMbuy$35.09$0.048820.4290.0005968718.79
MfDuW...GVWa
5Agp...zp3P
04/05/202611:59:31 PMbuy$195.26$0.04882.380.00059674,000.46
MfDuW...GVWa
3aiL...CeeG
04/05/202611:58:17 PMsell$521.62$0.048616.370.000593810,730.73
DyrVr...tM2t
4xoc...DcoS
04/05/202611:51:06 PMsell$462.79$0.048695.640.00059429,504.07
4GQeE...zVqS
4hnc...hxYo
04/05/202611:50:42 PMsell$793.79$0.048659.70.000594716,313.32
4GQeE...zVqS
5cUG...zwP9
04/05/202611:45:46 PMsell$45.27$0.04860.55420.000595931.45
MfDuW...GVWa
5Nqp...tcue
04/05/202611:41:09 PMsell$58.94$0.04870.72020.0005951,210.37
MfDuW...GVWa
Twud...cBmu
04/05/202611:41:10 PMsell$48.73$0.048690.59550.0005951,000.8
MfDuW...GVWa
36rH...1Jhg
04/05/202611:41:08 PMsell$48.72$0.04870.59530.00059511,000.37
MfDuW...GVWa
4WVP...rkuG
04/05/202611:41:06 PMsell$66.38$0.04870.81110.00059511,362.9
MfDuW...GVWa
22sB...zo1m
04/05/202611:41:04 PMsell$65.74$0.048710.80330.00059521,349.64
MfDuW...GVWa
3qFj...aMHP
04/05/202611:40:58 PMsell$52.14$0.048710.63710.00059521,070.26
MfDuW...GVWa
5826...j15j
04/05/202611:40:45 PMsell$161.81$0.048721.970.00059533,321.02
MfDuW...GVWa
J1mM...XbPK
04/05/202611:40:44 PMsell$189.91$0.048732.320.00059543,896.96
MfDuW...GVWa
3ajk...vnE4
04/05/202611:40:43 PMsell$77.62$0.048740.94840.00059551,592.42
MfDuW...GVWa
vSdv...xQp8
04/05/202611:40:42 PMsell$48.73$0.048740.59550.0005956999.77
MfDuW...GVWa
53yP...McB9
04/05/202611:40:34 PMsell$35.13$0.048740.42920.0005956720.68
MfDuW...GVWa
2QUW...dJXF