WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04436
Price
0.0005845 SOL
TVL
$2.94M
MKT CAP
$43.5M
5m
0%
1h
-0.02%
4h
-0.14%
24h
-0.03%
Share
TXNS
873
Buys
557
Sells
316
Volume
147K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.23M
Pooled SOL:
$19,375.93

POPCAT/SOL price stats on Solana

As of July 24, 2026, the current price of POPCAT token on DEX Raydium is $0.04436. POPCAT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $147,407.56. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,474,114.77. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,944,824.19. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,944,824.19.

The total transactions of POPCAT/SOL is 873 in the last 24 hours, 557 of which are buy transactions, and 316 are sales transactions.

POPCAT/SOL pool has a trading volume of $147,407.56 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005845, captured at 8:20 AM UTC.

The price of converting 1 POPCAT to USD is $0.04436 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20268:12:22 AMbuy$3.91$0.044360.051520.000584588.15
DAqCp...QTBZ
32Dr...9UNG
07/24/20268:11:17 AMsell$65.77$0.044140.86660.00058161,490.03
AgmLJ...zN51
3Uet...mQFQ
07/24/20268:10:23 AMbuy$93.4$0.044391.220.00058452,104.27
DAqCp...QTBZ
2txL...e8S8
07/24/20267:54:52 AMsell$63.67$0.04420.83770.00058151,440.37
MfDuW...GVWa
2rJV...mJSW
07/24/20267:45:10 AMbuy$583.16$0.044297.690.000584313,166.85
8StkT...uyGD
29yC...81J5
07/24/20267:45:09 AMbuy$582.7$0.044257.680.000583813,166.85
8StkT...uyGD
YBuf...wNqx
07/24/20267:42:21 AMbuy$63.9$0.044250.84270.00058361,444
35SGP...hAmk
3nZt...113s
07/24/20267:40:34 AMbuy$31.26$0.044310.41160.0005835705.47
FFb9z...pnDc
5yNJ...Js1H
07/24/20267:22:36 AMsell$55.13$0.044260.72320.00058061,245.54
MfDuW...GVWa
5MM4...UrWY
07/24/20267:22:31 AMsell$29.58$0.044260.3880.0005807668.31
FJx61...Rm6G
2zBD...8GXH
07/24/20267:22:30 AMsell$52.92$0.044270.69420.00058081,195.23
MfDuW...GVWa
5fWn...zHAG
07/24/20267:22:31 AMsell$114.83$0.044271.50.00058072,593.87
MfDuW...GVWa
4A29...zohs
07/24/20267:22:28 AMsell$71.99$0.044280.94430.00058081,625.79
MfDuW...GVWa
2hhU...byU7
07/24/20267:22:27 AMsell$69.19$0.044280.90760.00058091,562.46
MfDuW...GVWa
xEwg...VhqM
07/24/20267:22:08 AMsell$57.97$0.044280.76040.00058091,308.97
MfDuW...GVWa
4Q7s...NKNB
07/24/20267:20:17 AMsell$47.52$0.044280.62340.0005811,072.99
MfDuW...GVWa
46m2...ziAf
07/24/20267:20:17 AMsell$66.36$0.044290.87050.0005811,498.25
MfDuW...GVWa
25L9...84Np
07/24/20267:20:04 AMsell$55.59$0.044290.72940.00058111,255.1
MfDuW...GVWa
Kh6F...dDRd
07/24/20267:20:04 AMsell$66.35$0.044290.87050.00058111,498.01
MfDuW...GVWa
2s2q...riSZ
07/24/20267:19:00 AMsell$105.62$0.044271.380.00058122,385.64
MfDuW...GVWa
23s3...csJv