WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.054
Price
0.0006189 SOL
TVL
$3.38M
MKT CAP
$52.9M
5m
-0.43%
1h
-0.12%
4h
2.80%
24h
5.46%
Share
TXNS
1K
Buys
555
Sells
674
Volume
286K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.29M
Pooled SOL:
$19,321.39

POPCAT/SOL price stats on Solana

As of February 14, 2026, the current price of POPCAT token on DEX Raydium is $0.054. POPCAT price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $285,845.27. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,925,180.71. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,375,946.97. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,375,946.97.

The total transactions of POPCAT/SOL is 1229 in the last 24 hours, 555 of which are buy transactions, and 674 are sales transactions.

POPCAT/SOL pool has a trading volume of $285,845.27 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006189, captured at 3:38 PM UTC.

The price of converting 1 POPCAT to USD is $0.054 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20263:38:27 PMsell$8.65$0.0540.099210.0006189160.33WUe...kKPJ
02/14/20263:38:25 PMsell$8.67$0.054140.099460.0006204160.33yCQ...B3iQ
02/14/20263:36:26 PMsell$0.03477$0.054050.00039810.00061890.64323mYF...uQEM
02/14/20263:36:24 PMbuy$678.83$0.05437.770.000621712,500fsuJ...Cdhi
02/14/20263:36:23 PMbuy$149.85$0.054271.710.00062142,760.835LyG...R9QY
02/14/20263:36:23 PMsell$226.6$0.053962.590.00061784,199.512uE4...x8GC
02/14/20263:36:23 PMbuy$400.13$0.054234.580.00062097,377.51mQ3G...KcBj
02/14/20263:36:23 PMbuy$400.13$0.054264.580.00062127,374.063tyg...cnHs
02/14/20263:36:23 PMbuy$20,481.73$0.05358234.50.0006134382,256.232SSM...eG8Y
02/14/20263:36:22 PMsell$22,585.46$0.05335258.590.0006109423,266.824G2e...CS7W
02/14/20263:36:22 PMbuy$132.42$0.052921.510.0006062,501.995h1r...Zsvq
02/14/20263:36:22 PMbuy$237.62$0.052912.720.00060584,490.472X7v...NZRV
02/14/20263:36:21 PMsell$1.56$0.054080.017960.0006192295ysK...db32
02/14/20263:36:16 PMbuy$48.7$0.054270.55790.0006217897.34K3qc...qpLq
02/14/20263:36:17 PMbuy$335.55$0.054313.840.00062226,177.952vs5...tWfv
02/14/20263:36:16 PMbuy$442.64$0.054285.070.00062198,153.455sW5...xsHG
02/14/20263:35:53 PMbuy$75.88$0.054320.86830.00062161,396.87sQkn...XecC
02/14/20263:35:54 PMbuy$69.12$0.054320.7910.00062161,272.453Nwg...Ud9u
02/14/20263:35:53 PMbuy$63.98$0.054310.73220.00062151,1782824...VwGS
02/14/20263:35:52 PMbuy$31.7$0.054310.36270.0006215583.642ju8...2fYp