WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04328
Price
0.0005948 SOL
TVL
$2.85M
MKT CAP
$42.4M
5m
0.16%
1h
0.64%
4h
-0.03%
24h
-3.25%
Share
TXNS
932
Buys
383
Sells
549
Volume
155K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.01M
Pooled SOL:
$19,559.21

POPCAT/SOL price stats on Solana

As of August 7, 2026, the current price of POPCAT token on DEX Raydium is $0.04328. POPCAT price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $155,073.28. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,414,263.82. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,851,955.62. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,851,955.62.

The total transactions of POPCAT/SOL is 932 in the last 24 hours, 383 of which are buy transactions, and 549 are sales transactions.

POPCAT/SOL pool has a trading volume of $155,073.28 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005948, captured at 12:11 AM UTC.

The price of converting 1 POPCAT to USD is $0.04328 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/202612:08:41 AMbuy$52.92$0.043270.72730.00059471,222.96
MfDuW...GVWa
36PX...c2EH
08/07/202612:08:42 AMbuy$69.19$0.043280.95090.00059481,598.67
MfDuW...GVWa
2VrL...6DyC
08/07/202612:08:15 AMbuy$47.31$0.043240.65070.00059471,094.16
FJx61...Rm6G
3wbc...tjHT
08/07/202612:08:15 AMbuy$77.08$0.043231.060.00059461,782.93
MfDuW...GVWa
Uc3f...DSuF
08/07/202612:08:13 AMbuy$66.32$0.043230.91210.00059461,534.09
MfDuW...GVWa
5LXQ...iZMJ
08/07/202612:07:43 AMbuy$499.6$0.043216.870.000594311,560.71
CreQJ...bNft
3tfD...WUis
08/07/202612:07:40 AMbuy$71.68$0.043190.98590.0005941,659.72
MfDuW...GVWa
5wLD...wrsF
08/07/202612:07:40 AMbuy$83.11$0.043191.140.00059411,924.06
MfDuW...GVWa
51M9...cTf7
08/07/202612:07:18 AMbuy$0.01279$0.043190.00017590.0005940.2961
5HrWd...yj2N
5SRi...U3Wk
08/06/202611:38:01 PMbuy$16.21$0.043010.22380.000594376.91
DmQSn...ygQ4
5PJo...Cb2e
08/06/202611:37:26 PMbuy$24.68$0.042970.34110.000594574.34
GxDC9...pXSq
zjRW...Uoa1
08/06/202611:37:26 PMbuy$6.53$0.042970.090290.0005939152
GHigB...BhUc
5d2J...7qKK
08/06/202611:37:11 PMbuy$16.21$0.043010.22380.0005939376.93
GxDC9...pXSq
ANDm...vfrD
08/06/202611:34:19 PMbuy$72.41$0.04310.00059391,683.63
DTh1B...qQDg
3tMu...qdPy
08/06/202610:49:29 PMsell$156.32$0.042922.150.0005913,641.97
FKkJR...GZc8
2HwA...LMVK
08/06/202610:45:01 PMsell$69.19$0.042960.9520.00059111,610.57
MfDuW...GVWa
5SSy...YK7q
08/06/202610:42:11 PMsell$1.12$0.042950.015480.000591126.19
ASrcy...buuQ
43J3...4NhY
08/06/202610:42:03 PMsell$43.95$0.042950.60490.00059111,023.25
FJx61...Rm6G
rhyr...y5vB
08/06/202610:42:00 PMsell$106.72$0.042961.460.00059122,484.11
MfDuW...GVWa
5tLT...WaTh
08/06/202610:39:10 PMsell$52.94$0.0430.72790.00059121,231.11
MfDuW...GVWa
3jxx...Z4QG