WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05268
Price
0.0004976 SOL
TVL
$3.82M
MKT CAP
$51.6M
5m
-0.05%
1h
-1.33%
4h
-1.03%
24h
0.80%
Share
TXNS
1K
Buys
742
Sells
708
Volume
401K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
36.32M
Pooled SOL:
$18,014.34

POPCAT/SOL price stats on Solana

As of September 6, 2026, the current price of POPCAT token on DEX Raydium is $0.05268. POPCAT price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $400,810.13. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,630,596.89. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,820,909.94. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,820,909.94.

The total transactions of POPCAT/SOL is 1450 in the last 24 hours, 742 of which are buy transactions, and 708 are sales transactions.

POPCAT/SOL pool has a trading volume of $400,810.13 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004976, captured at 2:56 PM UTC.

The price of converting 1 POPCAT to USD is $0.05268 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20262:56:16 PMbuy$0.06695$0.052680.00063240.00049761.27
GxDC9...pXSq
5aKs...i6h8
09/06/20262:52:56 PMbuy$46.08$0.052820.43410.0004976872.26
DAqCp...QTBZ
2iKm...9SSe
09/06/20262:52:38 PMbuy$499.88$0.052814.70.00049759,465.38
CreQJ...bNft
3HBg...r4tr
09/06/20262:52:38 PMbuy$362.55$0.052783.410.00049736,868.22
FrhLf...5oMN
5vKn...ZkPX
09/06/20262:52:23 PMbuy$54.39$0.052730.51270.00049711,031.36
F7p3d...gmNe
5Mjt...vKKB
09/06/20262:51:57 PMbuy$0.792$0.052710.007470.000497115.02
GgGap...Dujt
5t8k...Cmfz
09/06/20262:51:47 PMbuy$101.22$0.052710.95470.00049711,920.4
217or...Ha9b
63iJ...ZSZa
09/06/20262:37:44 PMbuy$0.06497$0.052640.00061340.00049711.23
CUk5B...v5qo
3rz6...DqFm
09/06/20262:37:23 PMsell$280.3$0.052392.640.00049465,349.94
DAqCp...QTBZ
3wa1...RF9w
09/06/20262:36:36 PMbuy$226.28$0.052652.130.00049714,297.63
MfDuW...GVWa
2NeK...Hm5a
09/06/20262:36:11 PMsell$1,130.86$0.0523810.680.000494921,588.7
FG8LE...Q75j
2gg5...pbw5
09/06/20262:32:57 PMsell$83.37$0.05230.78990.00049551,593.97
FJx61...Rm6G
XQkz...gAzr
09/06/20262:32:57 PMsell$97.29$0.05230.92180.00049551,860.34
FJx61...Rm6G
3vc9...KKZD
09/06/20262:32:57 PMsell$500.15$0.052284.730.00049539,566.06
CreQJ...bNft
5VCA...Eq7t
09/06/20262:32:53 PMsell$55.52$0.052310.5260.00049561,061.43
FJx61...Rm6G
2jyV...4Hae
09/06/20262:32:49 PMsell$847.15$0.052358.020.000495816,181.85
8StkT...uyGD
28qB...7kkB
09/06/20262:32:49 PMsell$596.1$0.052395.640.000496211,377.81
FrhLf...5oMN
3Bsy...skM9
09/06/20262:32:49 PMsell$586.3$0.052475.550.000496911,173.18
8StkT...uyGD
2vRN...Y2NS
09/06/20262:32:49 PMsell$849.76$0.052518.040.000497316,181.85
8StkT...uyGD
3DKs...DKBv
09/06/20262:32:49 PMsell$896.32$0.052438.480.000496617,094.62
FrhLf...5oMN
5Ki6...TYXZ