- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 38.48M
- Pooled SOL:
- $17,219.07
POPCAT/SOL price stats on Solana
As of September 28, 2026, the current price of POPCAT token on DEX Raydium is $0.05316. POPCAT price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $362,696.24. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,093,679.69. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,096,244.41. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,096,244.41.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1115 in the last 24 hours, 600 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $362,696.24 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004463, captured at 6:00 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05316 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:48:26 AM | sell | $0.1577 | $0.05316 | 0.001324 | 0.0004463 | 2.96 | aSKD...b8hA | |
| 09/28/2026 | 5:46:45 AM | sell | $5.04 | $0.05325 | 0.04225 | 0.0004463 | 94.65 | 3Tq8...Wq2u | |
| 09/28/2026 | 5:46:42 AM | sell | $5.04 | $0.05329 | 0.04235 | 0.0004474 | 94.65 | ZeMk...phBZ | |
| 09/28/2026 | 5:45:27 AM | buy | $384.57 | $0.05323 | 3.24 | 0.0004485 | 7,224.4 | 3dtr...YhvV | |
| 09/28/2026 | 5:41:55 AM | buy | $499.49 | $0.05316 | 4.21 | 0.0004483 | 9,395.22 | 3sEj...y6zr | |
| 09/28/2026 | 5:41:55 AM | buy | $335.44 | $0.05314 | 2.82 | 0.0004481 | 6,312.08 | 5qHh...pUpk | |
| 09/28/2026 | 5:41:51 AM | buy | $130.28 | $0.05291 | 1.1 | 0.000448 | 2,462.26 | 5coC...SSQL | |
| 09/28/2026 | 5:41:45 AM | buy | $85.95 | $0.05311 | 0.725 | 0.000448 | 1,618.35 | 2R8M...xJHc | |
| 09/28/2026 | 5:41:18 AM | buy | $499.74 | $0.05306 | 4.21 | 0.0004478 | 9,418.27 | 3P9i...k61A | |
| 09/28/2026 | 5:41:18 AM | buy | $52.3 | $0.05304 | 0.4414 | 0.0004477 | 985.98 | 5V3N...7YoB | |
| 09/28/2026 | 5:41:16 AM | buy | $85.94 | $0.05304 | 0.7254 | 0.0004477 | 1,620.32 | 3KA7...GbHR | |
| 09/28/2026 | 5:41:00 AM | buy | $139.28 | $0.05303 | 1.17 | 0.0004476 | 2,626.35 | 3Gbk...E3bn | |
| 09/28/2026 | 5:40:55 AM | buy | $108.43 | $0.05302 | 0.9153 | 0.0004476 | 2,044.9 | 3KYw...HbBe | |
| 09/28/2026 | 5:40:48 AM | buy | $195.3 | $0.05299 | 1.64 | 0.0004475 | 3,685.1 | 3iZD...MXGj | |
| 09/28/2026 | 5:40:36 AM | buy | $80.17 | $0.05286 | 0.6787 | 0.0004474 | 1,516.73 | 4EvT...4cKA | |
| 09/28/2026 | 5:40:35 AM | buy | $128.38 | $0.05311 | 1.08 | 0.0004474 | 2,416.85 | 3kAe...tbuy | |
| 09/28/2026 | 5:40:01 AM | buy | $60.95 | $0.0531 | 0.5135 | 0.0004474 | 1,147.73 | 5Krm...SwKa | |
| 09/28/2026 | 5:38:48 AM | buy | $501.86 | $0.05313 | 4.22 | 0.0004472 | 9,444.8 | Pbcy...sgSX | |
| 09/28/2026 | 5:38:36 AM | buy | $63.53 | $0.05288 | 0.5368 | 0.0004469 | 1,201.22 | 6qCF...zgq4 | |
| 09/28/2026 | 5:38:37 AM | buy | $228.97 | $0.0529 | 1.93 | 0.000447 | 4,328.04 | 4zXK...QFj2 |