Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.09M
- Pooled SOL:
- $19,875.33
POPCAT/SOL price stats on Solana
As of June 27, 2026, the current price of POPCAT token on DEX Raydium is $0.04435. POPCAT price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 3661 trades with trading volume of $586,302.48. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,464,665.84. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,850,357.97. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,850,357.97.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3661 in the last 24 hours, 1156 of which are buy transactions, and 2505 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $586,302.48 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006177, captured at 12:38 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04435 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 12:23:38 PM | sell | $47.49 | $0.04435 | 0.6614 | 0.0006177 | 1,070.82 | 3SqQ...5gD7 | |
| 06/27/2026 | 12:20:33 PM | sell | $1.84 | $0.04433 | 0.02565 | 0.0006177 | 41.52 | 3kTN...WJSs | |
| 06/27/2026 | 12:20:06 PM | sell | $69.58 | $0.04433 | 0.9697 | 0.0006178 | 1,569.68 | 2C8R...2FAk | |
| 06/27/2026 | 12:20:07 PM | sell | $69.58 | $0.04432 | 0.9697 | 0.0006177 | 1,569.68 | N5wE...gUPW | |
| 06/27/2026 | 12:19:47 PM | sell | $1.43 | $0.04429 | 0.02001 | 0.0006178 | 32.38 | 4EqL...71CQ | |
| 06/27/2026 | 12:18:02 PM | sell | $67.15 | $0.04432 | 0.9362 | 0.0006178 | 1,515.21 | aNGz...oSrP | |
| 06/27/2026 | 12:18:00 PM | sell | $67.16 | $0.04432 | 0.9364 | 0.000618 | 1,515.21 | A3ZS...Wx1W | |
| 06/27/2026 | 12:18:01 PM | sell | $79.95 | $0.04432 | 1.11 | 0.0006179 | 1,803.83 | 4YKa...Jyz7 | |
| 06/27/2026 | 12:17:01 PM | sell | $50.36 | $0.04431 | 0.7025 | 0.000618 | 1,136.66 | 3gJA...Hg5f | |
| 06/27/2026 | 12:16:12 PM | sell | $46.82 | $0.04429 | 0.6534 | 0.0006181 | 1,057.15 | 2vYf...bfnD | |
| 06/27/2026 | 12:15:30 PM | sell | $94.43 | $0.04429 | 1.31 | 0.0006181 | 2,131.84 | 57pP...R6rh | |
| 06/27/2026 | 12:03:36 PM | sell | $47.99 | $0.04432 | 0.6693 | 0.0006182 | 1,082.75 | 3Fsw...66E5 | |
| 06/27/2026 | 11:51:52 AM | buy | $500.67 | $0.04456 | 6.97 | 0.0006211 | 11,234.87 | 4VBH...JmWL | |
| 06/27/2026 | 11:43:07 AM | buy | $0.2846 | $0.04445 | 0.003975 | 0.0006209 | 6.4 | 2ExG...HP48 | |
| 06/27/2026 | 11:43:07 AM | buy | $0.3537 | $0.04445 | 0.00494 | 0.0006209 | 7.95 | 5qzd...EHw4 | |
| 06/27/2026 | 11:43:08 AM | buy | $1.17 | $0.04445 | 0.01637 | 0.0006209 | 26.36 | HBVe...DvFc | |
| 06/27/2026 | 11:43:06 AM | buy | $1.69 | $0.04444 | 0.02365 | 0.0006209 | 38.1 | 58wz...57NC | |
| 06/27/2026 | 11:42:52 AM | buy | $1.48 | $0.0444 | 0.02078 | 0.0006209 | 33.48 | DfEF...oiV3 | |
| 06/27/2026 | 11:42:52 AM | buy | $2.34 | $0.0444 | 0.03277 | 0.0006209 | 52.78 | jsF8...C3ws | |
| 06/27/2026 | 11:39:50 AM | buy | $1.23 | $0.04443 | 0.01722 | 0.0006209 | 27.74 | eYXb...T4hW |