WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.06838
Price
0.0007171 SOL
TVL
$4.03M
MKT CAP
$67M
5m
0.03%
1h
0.59%
4h
-1.27%
24h
-2.71%
Share
TXNS
2K
Buys
868
Sells
1K
Volume
330K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
29.53M
Pooled SOL:
$21,124

POPCAT/SOL price stats on Solana

As of May 12, 2026, the current price of POPCAT token on DEX Raydium is $0.06838. POPCAT price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 2340 trades with trading volume of $330,102.66. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $67,008,522.22. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,033,683.55. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,033,683.55.

The total transactions of POPCAT/SOL is 2340 in the last 24 hours, 868 of which are buy transactions, and 1472 are sales transactions.

POPCAT/SOL pool has a trading volume of $330,102.66 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007171, captured at 1:09 PM UTC.

The price of converting 1 POPCAT to USD is $0.06838 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20261:09:15 PMbuy$0.7657$0.068380.008030.000717111.19
DduLS...YPFt
4xBs...SBHD
05/12/20261:09:05 PMbuy$500.83$0.068365.250.00071697,326.37
CreQJ...bNft
5tzA...5H5D
05/12/20261:03:06 PMbuy$3.34$0.068360.035050.000716748.9
UUAhs...V8yd
2By4...xHTu
05/12/202612:55:44 PMbuy$14.2$0.068290.1490.0007167207.93
GxDC9...pXSq
3tKa...woXF
05/12/202612:55:44 PMbuy$0.8491$0.068290.0089110.000716712.43
freeu...EByC
4gdc...jZcF
05/12/202612:55:44 PMbuy$1.05$0.068290.011070.000716715.45
SHARK...gSHC
roD3...3in9
05/12/202612:55:44 PMbuy$2.99$0.068290.03140.000716743.81
freeu...EByC
i1hC...DCSR
05/12/202612:53:51 PMsell$38.53$0.068010.4040.0007131566.58
MfDuW...GVWa
4TpN...R1Tb
05/12/202612:53:40 PMsell$500.01$0.068035.240.00071337,349.56
CreQJ...bNft
RjGb...w8Kn
05/12/202612:45:14 PMsell$7.5$0.068030.078710.0007135110.31
63rwZ...t4aj
u1Np...bSRV
05/12/202612:44:40 PMbuy$7.54$0.068350.079110.0007171110.31
63rwZ...t4aj
3U6a...UmVL
05/12/202612:41:15 PMbuy$7.84$0.06840.08220.0007171114.64
GTuTR...Eph7
J4Cz...bZUi
05/12/202612:39:30 PMbuy$29.94$0.068260.31450.000717438.63
MfDuW...GVWa
CtKg...etPf
05/12/202612:39:28 PMbuy$38.42$0.068260.40360.000717562.87
MfDuW...GVWa
3J3j...ZYBq
05/12/202612:38:10 PMsell$338.45$0.06783.560.00071354,991.34
FG8LE...Q75j
54fA...gHJk
05/12/202612:37:29 PMsell$5.15$0.067840.054180.000713675.92
7JeR3...C93n
62Gn...YSbR
05/12/202612:37:03 PMsell$5.18$0.067730.054670.000713676.6
PNLCQ...2tvF
wCxY...RqqP
05/12/202612:37:00 PMsell$5.2$0.06790.054810.000715476.6
PNLCQ...2tvF
5JfF...hSxn
05/12/202612:36:55 PMbuy$5.16$0.068070.054460.000717275.92
7JeR3...C93n
3aQt...bK3L
05/12/202612:32:59 PMsell$484.06$0.067395.120.00071387,182.9
MfDuW...GVWa
3qvk...oCVW