- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 40.39M
- Pooled SOL:
- $16,575.35
POPCAT/SOL price stats on Solana
As of November 11, 2026, the current price of POPCAT token on DEX Raydium is $0.03412. POPCAT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $102,625.48. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $33,438,799.91. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,759,253.15. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,759,253.15.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 701 in the last 24 hours, 393 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $102,625.48 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004095, captured at 3:52 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.03412 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:42:33 AM | sell | $15.88 | $0.03412 | 0.1907 | 0.0004095 | 465.6 | 5cPK...ekTX | |
| 11/11/2026 | 3:32:26 AM | sell | $19.17 | $0.03415 | 0.2299 | 0.0004095 | 561.43 | 23hg...UY3W | |
| 11/11/2026 | 3:26:13 AM | buy | $299.53 | $0.03431 | 3.59 | 0.0004115 | 8,729.21 | 3HEg...GHAh | |
| 11/11/2026 | 3:24:57 AM | buy | $8.86 | $0.03431 | 0.1063 | 0.0004114 | 258.44 | 2BpN...388B | |
| 11/11/2026 | 3:22:56 AM | buy | $99.99 | $0.03433 | 1.19 | 0.0004114 | 2,912.27 | 29pV...gXoD | |
| 11/11/2026 | 3:22:44 AM | buy | $9 | $0.03433 | 0.1079 | 0.0004114 | 262.34 | 2PGv...jnKQ | |
| 11/11/2026 | 3:21:06 AM | buy | $9.08 | $0.03435 | 0.1087 | 0.0004113 | 264.44 | 2G4s...jswg | |
| 11/11/2026 | 3:20:44 AM | buy | $0.5406 | $0.03435 | 0.006473 | 0.0004113 | 15.73 | 3199...jSxS | |
| 11/11/2026 | 3:19:57 AM | buy | $4.27 | $0.03436 | 0.05118 | 0.0004113 | 124.41 | 5pYz...bxwx | |
| 11/11/2026 | 3:07:05 AM | buy | $51.17 | $0.03432 | 0.6132 | 0.0004113 | 1,490.76 | 4hej...JN8R | |
| 11/11/2026 | 3:06:43 AM | sell | $42.68 | $0.03415 | 0.5115 | 0.0004093 | 1,249.66 | eQrE...yi65 | |
| 11/11/2026 | 2:57:36 AM | buy | $1.62 | $0.03425 | 0.01956 | 0.0004114 | 47.55 | oUaN...dmxJ | |
| 11/11/2026 | 2:57:03 AM | buy | $10.48 | $0.03422 | 0.1259 | 0.0004113 | 306.28 | 3YwK...bT28 | |
| 11/11/2026 | 2:51:01 AM | buy | $13.1 | $0.03425 | 0.1573 | 0.0004113 | 382.5 | 2Jph...C53D | |
| 11/11/2026 | 2:48:12 AM | buy | $100 | $0.03431 | 1.19 | 0.0004113 | 2,914.46 | 5C8w...MAfL | |
| 11/11/2026 | 2:48:00 AM | buy | $85.99 | $0.03432 | 1.03 | 0.0004112 | 2,505.53 | 2va9...tT4u | |
| 11/11/2026 | 2:47:50 AM | buy | $57.91 | $0.03431 | 0.694 | 0.0004112 | 1,687.76 | 3kSC...pBr5 | |
| 11/11/2026 | 2:46:24 AM | buy | $1.6 | $0.03431 | 0.01918 | 0.0004112 | 46.65 | 52Xx...8WXr | |
| 11/11/2026 | 2:44:31 AM | buy | $1 | $0.03429 | 0.012 | 0.0004112 | 29.18 | 4uBc...dXhr | |
| 11/11/2026 | 2:26:46 AM | sell | $0.3309 | $0.03402 | 0.003979 | 0.0004091 | 9.72 | 5dg8...YJYi |