WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04135
Price
0.000542 SOL
TVL
$2.86M
MKT CAP
$40.5M
5m
0%
1h
0.10%
4h
0.72%
24h
-0.80%
Share
TXNS
848
Buys
269
Sells
579
Volume
134K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
34.51M
Pooled SOL:
$18,749.4

POPCAT/SOL price stats on Solana

As of August 18, 2026, the current price of POPCAT token on DEX Raydium is $0.04135. POPCAT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $134,464.36. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,520,874.17. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,857,212.61. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,857,212.61.

The total transactions of POPCAT/SOL is 848 in the last 24 hours, 269 of which are buy transactions, and 579 are sales transactions.

POPCAT/SOL pool has a trading volume of $134,464.36 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000542, captured at 12:10 PM UTC.

The price of converting 1 POPCAT to USD is $0.04135 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/202612:00:01 PMsell$199.52$0.041352.610.0005424,825.09
FrhLf...5oMN
3uqr...VsMv
08/18/202612:00:00 PMsell$399.2$0.041365.230.00054229,650.18
FrhLf...5oMN
E7pn...4rEt
08/18/202611:45:19 AMsell$199.82$0.041412.610.00054254,825.09
FrhLf...5oMN
M6up...ku1a
08/18/202611:42:51 AMsell$2.05$0.041410.026920.000542549.61
MfDuW...GVWa
eU9U...axcG
08/18/202611:42:51 AMsell$27.86$0.041410.3650.0005425672.75
MfDuW...GVWa
2jdQ...H7kg
08/18/202611:42:50 AMsell$58.97$0.041410.77270.00054261,424.02
MfDuW...GVWa
3jN9...6YBS
08/18/202611:42:16 AMsell$58.98$0.041420.77270.00054261,423.97
MfDuW...GVWa
5rRS...d7ht
08/18/202611:42:16 AMsell$47.53$0.041420.62270.00054271,147.53
MfDuW...GVWa
5DPJ...qNDv
08/18/202611:41:56 AMsell$58.98$0.041420.77270.00054271,423.82
MfDuW...GVWa
21aD...QgLR
08/18/202611:41:30 AMsell$58.94$0.041430.77220.00054281,422.74
MfDuW...GVWa
294q...k6AR
08/18/202611:41:29 AMsell$55.49$0.041430.72690.00054281,339.14
MfDuW...GVWa
5LvE...zpiQ
08/18/202611:33:25 AMbuy$0.004018$0.041620.000052670.00054550.09654
BM9pX...wAoj
FcpJ...scEN
08/18/202611:32:52 AMsell$101.27$0.041391.320.00054292,446.37
7rqsk...rKez
4HdQ...f56L
08/18/202611:21:21 AMsell$58.99$0.041450.77270.00054291,423.11
MfDuW...GVWa
2Wi7...e6hT
08/18/202611:19:26 AMsell$558.12$0.041347.330.000543113,499.06
8StkT...uyGD
5WKB...PkT7
08/18/202611:19:26 AMsell$47.49$0.041360.6240.00054341,148.26
MfDuW...GVWa
mZvw...7V6B
08/18/202611:19:13 AMbuy$302.78$0.041593.970.0005467,279.22
3pCV7...xH3Z
5cCb...jJLX
08/18/202611:17:40 AMsell$200.3$0.041322.630.00054324,846.86
FrhLf...5oMN
WmrR...UvyL
08/18/202611:17:31 AMsell$200.36$0.041332.630.00054344,846.86
FrhLf...5oMN
hu3j...VUsJ
08/18/202611:17:11 AMsell$53.25$0.041360.69980.00054351,287.57
MfDuW...GVWa
3XMg...574j