- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.78M
- Pooled SOL:
- $20,987.73
POPCAT/SOL price stats on Solana
As of November 27, 2025, the current price of POPCAT token on DEX Raydium is $0.1069. POPCAT price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 2485 trades with trading volume of $916,035.99. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $104,777,243.99. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,933,544.93. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,933,544.93.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2485 in the last 24 hours, 1428 of which are buy transactions, and 1057 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $916,035.99 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007571, captured at 12:57 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1069 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:57:14 PM | buy | $21.57 | $0.1069 | 0.1527 | 0.0007571 | 201.77 | UgRC...H9kU | |
| 11/27/2025 | 12:56:32 PM | buy | $5.17 | $0.1069 | 0.03662 | 0.0007571 | 48.37 | 2Mv9...3W8a | |
| 11/27/2025 | 12:52:15 PM | sell | $998.88 | $0.1064 | 7.07 | 0.0007539 | 9,385.26 | 5sfA...ePm3 | |
| 11/27/2025 | 12:52:14 PM | sell | $499.69 | $0.1064 | 3.53 | 0.0007543 | 4,692.63 | BLFr...3SAQ | |
| 11/27/2025 | 12:51:50 PM | sell | $999.23 | $0.1065 | 7.07 | 0.0007547 | 9,376.46 | 5Egr...N27d | |
| 11/27/2025 | 12:51:16 PM | sell | $499.93 | $0.1067 | 3.53 | 0.0007552 | 4,683.84 | 4ZwX...pvaL | |
| 11/27/2025 | 12:37:18 PM | buy | $66.39 | $0.1073 | 0.4693 | 0.0007591 | 618.28 | UJEA...RNb5 | |
| 11/27/2025 | 12:37:18 PM | buy | $49.55 | $0.1073 | 0.3502 | 0.000759 | 461.46 | 2rBt...JMyr | |
| 11/27/2025 | 12:37:17 PM | buy | $49.54 | $0.1073 | 0.3502 | 0.000759 | 461.46 | 46t6...44MH | |
| 11/27/2025 | 12:37:17 PM | buy | $31.72 | $0.1073 | 0.2243 | 0.000759 | 295.5 | 2xqV...Etwe | |
| 11/27/2025 | 12:37:16 PM | buy | $57.23 | $0.1073 | 0.4046 | 0.000759 | 533.11 | 3wsF...4K77 | |
| 11/27/2025 | 12:37:16 PM | buy | $138.86 | $0.1073 | 0.9817 | 0.0007589 | 1,293.5 | 2c45...1oiV | |
| 11/27/2025 | 12:37:15 PM | buy | $160.96 | $0.1073 | 1.13 | 0.0007588 | 1,499.43 | 23MG...S1v5 | |
| 11/27/2025 | 12:37:14 PM | buy | $33.41 | $0.1073 | 0.2362 | 0.0007587 | 311.34 | 5ww4...VohF | |
| 11/27/2025 | 12:37:14 PM | buy | $36.81 | $0.1073 | 0.2602 | 0.0007587 | 343.03 | 2t7V...3xnE | |
| 11/27/2025 | 12:37:14 PM | buy | $84.43 | $0.1073 | 0.5968 | 0.0007588 | 786.58 | 5fJz...TuaS | |
| 11/27/2025 | 12:28:23 PM | buy | $57.92 | $0.1073 | 0.409 | 0.0007584 | 539.36 | GqvG...WGZr | |
| 11/27/2025 | 12:28:24 PM | buy | $60.6 | $0.1074 | 0.4279 | 0.0007584 | 564.25 | 67Rm...C8VA | |
| 11/27/2025 | 12:28:18 PM | buy | $296.82 | $0.1073 | 2.09 | 0.0007583 | 2,764.13 | 4jAw...eyDp | |
| 11/27/2025 | 12:28:18 PM | buy | $500.49 | $0.1073 | 3.53 | 0.0007581 | 4,662 | 4rJX...cA6k |