WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05729
Price
0.0004907 SOL
TVL
$4.2M
MKT CAP
$56.1M
5m
-0.33%
1h
-0.22%
4h
0.31%
24h
2.64%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
836K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
36.63M
Pooled SOL:
$18,034.4

POPCAT/SOL price stats on Solana

As of September 22, 2026, the current price of POPCAT token on DEX Raydium is $0.05729. POPCAT price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 2697 trades with trading volume of $835,737.59. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $56,146,394.58. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,204,610.52. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,204,610.52.

The total transactions of POPCAT/SOL is 2697 in the last 24 hours, 1241 of which are buy transactions, and 1456 are sales transactions.

POPCAT/SOL pool has a trading volume of $835,737.59 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004907, captured at 2:58 PM UTC.

The price of converting 1 POPCAT to USD is $0.05729 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20262:56:09 PMsell$100.65$0.057290.8620.00049071,756.67
AgmLJ...zN51
2wqX...oqkK
09/22/20262:55:12 PMsell$591.18$0.057245.060.000490910,326.83
Ch9FG...s5ok
5uca...k3Pd
09/22/20262:52:01 PMbuy$153.32$0.057491.310.00049342,666.82
MfDuW...GVWa
2uDB...SXvx
09/22/20262:51:58 PMbuy$63.53$0.057480.54530.00049331,105.21
MfDuW...GVWa
4wrg...MKCq
09/22/20262:52:00 PMbuy$57.92$0.057480.49710.00049341,007.63
MfDuW...GVWa
5gzk...3HLR
09/22/20262:51:57 PMbuy$49.5$0.057470.42480.0004932861.3
MfDuW...GVWa
Uxp1...cgi6
09/22/20262:51:58 PMbuy$150.46$0.057471.290.00049332,617.66
MfDuW...GVWa
W9nF...cSZJ
09/22/20262:51:56 PMbuy$94.36$0.057460.80990.00049321,641.93
MfDuW...GVWa
2bun...Vt7Q
09/22/20262:51:53 PMbuy$71.98$0.057510.61730.00049321,251.69
MfDuW...GVWa
3fwB...GwEU
09/22/20262:51:52 PMbuy$330.08$0.05752.830.00049315,740.55
MfDuW...GVWa
2rNr...4MNY
09/22/20262:46:06 PMsell$0.2458$0.057070.0021120.00049054.3
GxDC9...pXSq
3FpW...TA3R
09/22/20262:45:09 PMsell$0.01665$0.057110.0001430.00049050.2916
ProCX...Dc5u
5Acr...anr3
09/22/20262:43:34 PMsell$5.77$0.056980.049750.0004905101.42
FgKGX...iYjy
4skB...qmJR
09/22/20262:43:32 PMbuy$5.8$0.057270.050.0004929101.42
FgKGX...iYjy
5vqs...dRoj
09/22/20262:43:05 PMbuy$42.97$0.057260.370.0004929750.55
4Ev5a...2hMs
4x2q...UUA4
09/22/20262:42:40 PMsell$5.56$0.0570.047840.000490497.53
PNLCQ...2tvF
226h...vgWX
09/22/20262:42:38 PMsell$5.57$0.057190.047960.000491797.53
PNLCQ...2tvF
grdv...U4TZ
09/22/20262:41:28 PMbuy$499.51$0.057394.280.00049288,702.59
CreQJ...bNft
3zGg...p79r
09/22/20262:41:03 PMbuy$500.41$0.05744.290.00049238,717.06
CreQJ...bNft
2gd9...wjnm
09/22/20262:41:04 PMbuy$499.43$0.057434.280.00049268,695.72
CreQJ...bNft
5uh5...ZEY1