WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04247
Price
0.0005602 SOL
TVL
$2.88M
MKT CAP
$41.6M
5m
0.17%
1h
-0.53%
4h
-0.09%
24h
-4.63%
Share
TXNS
682
Buys
165
Sells
517
Volume
95K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.91M
Pooled SOL:
$19,056.08

POPCAT/SOL price stats on Solana

As of August 11, 2026, the current price of POPCAT token on DEX Raydium is $0.04247. POPCAT price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $94,986.38. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,623,678.35. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,884,953.48. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,884,953.48.

The total transactions of POPCAT/SOL is 682 in the last 24 hours, 165 of which are buy transactions, and 517 are sales transactions.

POPCAT/SOL pool has a trading volume of $94,986.38 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005602, captured at 12:34 PM UTC.

The price of converting 1 POPCAT to USD is $0.04247 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/202612:31:21 PMsell$47.54$0.042470.62720.00056021,119.433puT...K9sG
08/11/202612:31:12 PMsell$58.93$0.042440.7780.00056031,388.615RL4...naKW
08/11/202612:31:12 PMsell$58.94$0.042440.77810.00056031,388.612yRU...kLir
08/11/202612:31:11 PMsell$58.94$0.042450.77820.00056041,388.6151PW...7Dy5
08/11/202612:31:11 PMsell$58.95$0.042450.77820.00056041,388.614iEz...bftV
08/11/202612:31:11 PMsell$61.44$0.042460.81110.00056051,447.08gWuY...EpsN
08/11/202612:31:11 PMsell$61.44$0.042450.81110.00056051,447.084DZc...xhxY
08/11/202612:31:11 PMsell$61.45$0.042460.81120.00056061,447.0864ap...FwMz
08/11/202612:31:10 PMbuy$927.1$0.0426512.230.000563121,732.674NpL...nd4z
08/11/202612:31:10 PMsell$61.46$0.042470.81130.00056061,447.083t1h...fBnr
08/11/202612:31:03 PMsell$266.27$0.042433.510.00056016,27529G3...f1Gr
08/11/202612:31:03 PMsell$58.98$0.042420.77860.000561,390.384ecL...4gS3
08/11/202612:31:03 PMsell$61.49$0.042440.81180.00056021,448.9323W7...XFZM
08/11/202612:31:04 PMsell$61.46$0.042420.81130.00055991,448.9348em...B1wf
08/11/202612:31:02 PMbuy$907.68$0.0426311.980.000562821,289.23UTJR...DHgT
08/11/202612:31:02 PMsell$61.5$0.042440.81180.00056031,448.93sdgp...oW6n
08/11/202612:30:55 PMsell$266.25$0.04243.510.00055976,2792S4M...zkKY
08/11/202612:30:54 PMbuy$869.75$0.042611.480.000562320,415.473xJN...Sgku
08/11/202612:30:55 PMsell$61.45$0.042410.81120.00055981,449.014Wbb...RyfB
08/11/202612:22:43 PMsell$53.23$0.042490.70060.00055921,252.75EF6S...1j8F