Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.15M
- Pooled SOL:
- $20,529.04
POPCAT/SOL price stats on Solana
As of April 23, 2026, the current price of POPCAT token on DEX Raydium is $0.05945. POPCAT price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2440 trades with trading volume of $304,406.34. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $58,263,739.62. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,579,560.42. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,579,560.42.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2440 in the last 24 hours, 1110 of which are buy transactions, and 1330 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $304,406.34 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000683, captured at 12:45 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05945 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 12:42:17 AM | buy | $1,380.44 | $0.05945 | 15.85 | 0.000683 | 23,217.7 | 2U4n...cjby | |
| 04/23/2026 | 12:41:48 AM | buy | $10.84 | $0.05942 | 0.1246 | 0.0006824 | 182.57 | 5AJJ...NXYT | |
| 04/23/2026 | 12:41:33 AM | buy | $4.23 | $0.05942 | 0.04867 | 0.0006824 | 71.31 | 5Uah...XDDC | |
| 04/23/2026 | 12:41:20 AM | buy | $8.35 | $0.05941 | 0.09593 | 0.0006824 | 140.56 | 5gm7...9dua | |
| 04/23/2026 | 12:40:27 AM | sell | $4.95 | $0.05912 | 0.05692 | 0.000679 | 83.82 | 3SZZ...eran | |
| 04/23/2026 | 12:39:55 AM | buy | $4.98 | $0.05946 | 0.0572 | 0.0006824 | 83.82 | uaLa...7N5v | |
| 04/23/2026 | 12:37:53 AM | sell | $205.03 | $0.05913 | 2.35 | 0.0006791 | 3,467.44 | 3L7V...PEvL | |
| 04/23/2026 | 12:36:21 AM | buy | $3.56 | $0.05935 | 0.04105 | 0.0006826 | 60.14 | 5yW4...GL16 | |
| 04/23/2026 | 12:28:53 AM | sell | $48.35 | $0.05901 | 0.5565 | 0.0006792 | 819.41 | y2V3...fuLj | |
| 04/23/2026 | 12:27:43 AM | sell | $7.5 | $0.05891 | 0.08647 | 0.0006792 | 127.3 | 5Hua...1WGL | |
| 04/23/2026 | 12:27:10 AM | buy | $7.55 | $0.05935 | 0.08691 | 0.0006826 | 127.3 | 2aoP...X83r | |
| 04/23/2026 | 12:19:16 AM | buy | $500.74 | $0.05932 | 5.76 | 0.0006824 | 8,440.03 | D1iy...SKP1 | |
| 04/23/2026 | 12:18:45 AM | sell | $18.29 | $0.05889 | 0.2108 | 0.0006788 | 310.56 | 4cqq...ydQP | |
| 04/23/2026 | 12:18:31 AM | sell | $18.2 | $0.05883 | 0.21 | 0.0006789 | 309.41 | 3VUw...7N5M | |
| 04/23/2026 | 12:17:50 AM | buy | $501.34 | $0.05901 | 5.79 | 0.0006821 | 8,495.86 | 2nfK...vdd9 | |
| 04/23/2026 | 12:17:20 AM | buy | $501.19 | $0.05888 | 5.8 | 0.0006817 | 8,510.92 | xK6h...UxHL | |
| 04/23/2026 | 12:17:20 AM | buy | $501.19 | $0.05885 | 5.8 | 0.0006813 | 8,515.73 | 35Qe...T1z3 | |
| 04/23/2026 | 12:16:38 AM | sell | $5.92 | $0.05837 | 0.06883 | 0.0006777 | 101.55 | 2uMe...M9vv | |
| 04/23/2026 | 12:16:36 AM | sell | $5.97 | $0.0588 | 0.06937 | 0.0006831 | 101.55 | 67jH...t4W5 | |
| 04/23/2026 | 12:16:03 AM | sell | $175.32 | $0.05849 | 2.03 | 0.0006778 | 2,997.08 | 5v38...ACKH |