WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04199
Price
0.0005506 SOL
TVL
$2.88M
MKT CAP
$41.2M
5m
0%
1h
0.72%
4h
0.79%
24h
1.28%
Share
TXNS
426
Buys
308
Sells
118
Volume
67K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
34.32M
Pooled SOL:
$18,839.68

POPCAT/SOL price stats on Solana

As of August 13, 2026, the current price of POPCAT token on DEX Raydium is $0.04199. POPCAT price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $67,280.01. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,153,170.37. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,877,902.67. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,877,902.67.

The total transactions of POPCAT/SOL is 426 in the last 24 hours, 308 of which are buy transactions, and 118 are sales transactions.

POPCAT/SOL pool has a trading volume of $67,280.01 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005506, captured at 10:18 PM UTC.

The price of converting 1 POPCAT to USD is $0.04199 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/202610:03:31 PMbuy$49.52$0.041990.64940.00055061,179.37
MfDuW...GVWa
3qsx...Nfzb
08/13/202610:03:31 PMbuy$58.35$0.042010.76520.00055091,388.94
FJx61...Rm6G
25JR...JKnG
08/13/202610:03:31 PMbuy$83.95$0.0421.10.00055081,998.46
FJx61...Rm6G
43pe...BQLb
08/13/202610:03:31 PMbuy$172.96$0.0422.260.00055074,117.94
MfDuW...GVWa
5nuo...aG8p
08/13/202610:03:21 PMbuy$88.8$0.041991.160.00055062,114.74
MfDuW...GVWa
2CNc...CARx
08/13/202610:03:02 PMbuy$79.92$0.041981.040.00055051,903.47
FJx61...Rm6G
2fjk...7P5s
08/13/202610:03:01 PMbuy$67.93$0.041980.89080.00055051,618.12
FJx61...Rm6G
2qRo...LYym
08/13/202610:03:01 PMbuy$128.27$0.041971.680.00055043,056
MfDuW...GVWa
RkLe...MMnL
08/13/202610:03:01 PMbuy$47.51$0.041970.6230.00055041,131.76
MfDuW...GVWa
62DG...J4uL
08/13/20269:54:15 PMsell$20.86$0.041680.27410.0005476500.54
AgmLJ...zN51
34iJ...tStv
08/13/20269:54:01 PMbuy$20.96$0.041890.27540.0005503500.54
DAqCp...QTBZ
5MXp...7vFW
08/13/20269:53:20 PMbuy$568.25$0.041887.460.000550113,568.05
MfDuW...GVWa
4nZn...gx6Q
08/13/20269:39:48 PMbuy$0.3945$0.041870.005180.00054999.42
UUAhs...V8yd
5Tre...xMAG
08/13/20269:39:46 PMsell$0.1098$0.041670.0014420.00054712.63
GgGap...Dujt
2ax9...DMy2
08/13/20269:36:23 PMbuy$91.6$0.041851.20.00054982,188.58
MfDuW...GVWa
42zS...TBMD
08/13/20269:35:26 PMbuy$82.48$0.041811.080.00054981,972.38
MfDuW...GVWa
5sx6...dFQY
08/13/20269:35:24 PMbuy$69.03$0.041810.90760.00054971,650.91
MfDuW...GVWa
2eai...8xmQ
08/13/20269:35:11 PMbuy$52.31$0.041810.68760.00054971,250.99
MfDuW...GVWa
2b5G...4iDq
08/13/20269:35:05 PMbuy$60.97$0.041810.80130.00054961,458.08
MfDuW...GVWa
244s...8jqK
08/13/20269:35:05 PMbuy$71.73$0.041820.94290.00054961,715.41
MfDuW...GVWa
vfgo...NHP7