- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.21M
- Pooled SOL:
- $19,344.33
POPCAT/SOL price stats on Solana
As of July 13, 2026, the current price of POPCAT token on DEX Raydium is $0.04379. POPCAT price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $164,710.84. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,921,071.94. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,903,769.10. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,903,769.10.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1053 in the last 24 hours, 576 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $164,710.84 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005846, captured at 7:55 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04379 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 7:50:01 PM | buy | $88.63 | $0.04379 | 1.18 | 0.0005846 | 2,023.64 | 4cey...72JA | |
| 07/13/2026 | 7:46:47 PM | buy | $23.99 | $0.04382 | 0.32 | 0.0005846 | 547.45 | 56L1...uqZn | |
| 07/13/2026 | 7:46:17 PM | buy | $43.29 | $0.04379 | 0.5778 | 0.0005846 | 988.48 | 5emZ...zfnP | |
| 07/13/2026 | 7:46:16 PM | buy | $33.43 | $0.04383 | 0.4459 | 0.0005845 | 762.76 | 2gh7...nJLL | |
| 07/13/2026 | 7:45:18 PM | buy | $394.32 | $0.04381 | 5.25 | 0.0005844 | 8,999.06 | 5XE9...abCQ | |
| 07/13/2026 | 7:36:31 PM | buy | $36.83 | $0.04379 | 0.4913 | 0.0005842 | 840.99 | 3fox...q7fZ | |
| 07/13/2026 | 7:36:21 PM | buy | $43.6 | $0.04376 | 0.582 | 0.0005842 | 996.36 | 22zu...6DFb | |
| 07/13/2026 | 7:36:16 PM | buy | $35.13 | $0.04379 | 0.4686 | 0.0005841 | 802.21 | 28Pq...dvUe | |
| 07/13/2026 | 7:36:15 PM | buy | $52.34 | $0.04379 | 0.6983 | 0.0005841 | 1,195.41 | 4exw...sRAq | |
| 07/13/2026 | 7:35:54 PM | buy | $186.97 | $0.04378 | 2.49 | 0.000584 | 4,270.31 | t22G...huG1 | |
| 07/13/2026 | 7:35:54 PM | buy | $47.01 | $0.04377 | 0.6271 | 0.0005839 | 1,074 | 4HB5...CJfi | |
| 07/13/2026 | 7:33:41 PM | buy | $33.43 | $0.04374 | 0.4462 | 0.0005839 | 764.29 | 2zsS...wnFN | |
| 07/13/2026 | 7:32:20 PM | buy | $38.78 | $0.04369 | 0.5183 | 0.0005838 | 887.7 | 4R5K...ze55 | |
| 07/13/2026 | 7:10:43 PM | buy | $36.79 | $0.04366 | 0.4919 | 0.0005838 | 842.62 | 5jqY...iHc9 | |
| 07/13/2026 | 7:10:44 PM | buy | $13.14 | $0.04366 | 0.1757 | 0.0005838 | 301.04 | 5AV2...QBQj | |
| 07/13/2026 | 7:10:43 PM | buy | $66.31 | $0.04365 | 0.8867 | 0.0005838 | 1,518.83 | 23jC...sCcs | |
| 07/13/2026 | 7:10:02 PM | buy | $31.7 | $0.04365 | 0.4239 | 0.0005837 | 726.19 | 2piv...FGyR | |
| 07/13/2026 | 7:09:30 PM | buy | $29.57 | $0.04368 | 0.3951 | 0.0005837 | 676.87 | 87Ut...TGpR | |
| 07/13/2026 | 6:50:12 PM | sell | $1.24 | $0.04348 | 0.01661 | 0.0005808 | 28.6 | 5KWj...JUyh | |
| 07/13/2026 | 6:41:22 PM | sell | $30.9 | $0.04344 | 0.4132 | 0.0005808 | 711.39 | 3bTx...ox7h |