- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.38M
- Pooled SOL:
- $20,304.41
POPCAT/SOL price stats on Solana
As of April 17, 2026, the current price of POPCAT token on DEX Raydium is $0.05977. POPCAT price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 7168 trades with trading volume of $1,286,626.11. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $58,577,114.19. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,612,668.95. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,612,668.95.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 7168 in the last 24 hours, 2947 of which are buy transactions, and 4221 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,286,626.11 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006754, captured at 9:40 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05977 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:37:27 AM | buy | $200.71 | $0.05977 | 2.26 | 0.0006754 | 3,357.73 | 5BdL...Tf8t | |
| 04/17/2026 | 9:37:25 AM | buy | $1.12 | $0.05976 | 0.0127 | 0.0006753 | 18.81 | 3LyC...D5sJ | |
| 04/17/2026 | 9:37:21 AM | buy | $52.28 | $0.05973 | 0.5911 | 0.0006753 | 875.34 | rvvw...vebF | |
| 04/17/2026 | 9:37:21 AM | buy | $31.69 | $0.05973 | 0.3582 | 0.0006753 | 530.48 | 362C...o91U | |
| 04/17/2026 | 9:37:08 AM | sell | $5.03 | $0.05936 | 0.05699 | 0.0006719 | 84.81 | 52Wc...HQcn | |
| 04/17/2026 | 9:36:00 AM | buy | $96.27 | $0.05971 | 1.08 | 0.0006752 | 1,612.16 | 3AaN...9LPS | |
| 04/17/2026 | 9:36:00 AM | buy | $43.63 | $0.05976 | 0.4929 | 0.0006752 | 730.1 | SxxX...DkXn | |
| 04/17/2026 | 9:35:59 AM | buy | $89.56 | $0.05976 | 1.01 | 0.0006751 | 1,498.69 | 3rPV...Anjd | |
| 04/17/2026 | 9:35:59 AM | buy | $47.02 | $0.05975 | 0.5312 | 0.0006751 | 786.9 | 63Hz...yPzj | |
| 04/17/2026 | 9:35:57 AM | buy | $80.38 | $0.05975 | 0.9081 | 0.000675 | 1,345.24 | yWK4...dLq6 | |
| 04/17/2026 | 9:35:57 AM | buy | $35.11 | $0.05974 | 0.3967 | 0.000675 | 587.77 | 5tkD...37mc | |
| 04/17/2026 | 9:35:56 AM | buy | $86.12 | $0.05974 | 0.973 | 0.0006749 | 1,441.55 | mZLx...xyiK | |
| 04/17/2026 | 9:35:46 AM | buy | $40.23 | $0.05974 | 0.4544 | 0.0006749 | 673.38 | 2knr...BjJz | |
| 04/17/2026 | 9:35:33 AM | buy | $49.54 | $0.05975 | 0.5595 | 0.0006748 | 829.11 | 55nX...V8ET | |
| 04/17/2026 | 9:34:22 AM | sell | $0.3787 | $0.05942 | 0.004279 | 0.0006715 | 6.37 | 4bT1...ZTk5 | |
| 04/17/2026 | 9:34:22 AM | buy | $1,183.95 | $0.05968 | 13.37 | 0.0006744 | 19,837.2 | L344...VAuy | |
| 04/17/2026 | 9:34:20 AM | buy | $149.92 | $0.05961 | 1.69 | 0.0006737 | 2,515.06 | 5sTE...HR3d | |
| 04/17/2026 | 9:34:20 AM | buy | $143.84 | $0.05962 | 1.62 | 0.0006738 | 2,412.7 | 35kU...CSQW | |
| 04/17/2026 | 9:34:20 AM | buy | $149.9 | $0.05963 | 1.69 | 0.0006739 | 2,513.91 | 5ADd...nAWv | |
| 04/17/2026 | 9:34:19 AM | buy | $500.69 | $0.05955 | 5.66 | 0.0006734 | 8,407.76 | 5b6N...8rE3 |