- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30M
- Pooled SOL:
- $20,607.24
POPCAT/SOL price stats on Solana
As of April 20, 2026, the current price of POPCAT token on DEX Raydium is $0.05798. POPCAT price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 3258 trades with trading volume of $424,590.32. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $56,821,381.19. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,485,421.41. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,485,421.41.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3258 in the last 24 hours, 1178 of which are buy transactions, and 2080 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $424,590.32 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006844, captured at 9:03 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05798 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:01:47 AM | sell | $49.17 | $0.05799 | 0.5804 | 0.0006845 | 847.96 | 55Wp...fNBJ | |
| 04/20/2026 | 9:01:47 AM | sell | $90.85 | $0.05799 | 1.07 | 0.0006846 | 1,566.62 | 63Wf...3bE1 | |
| 04/20/2026 | 9:01:48 AM | sell | $40.77 | $0.05798 | 0.4813 | 0.0006845 | 703.13 | 3tyd...xdd6 | |
| 04/20/2026 | 9:01:48 AM | sell | $90.84 | $0.05798 | 1.07 | 0.0006844 | 1,566.62 | 2dW9...oUzh | |
| 04/20/2026 | 9:01:34 AM | sell | $66.43 | $0.058 | 0.7841 | 0.0006846 | 1,145.31 | 5tEj...jjPm | |
| 04/20/2026 | 9:01:34 AM | sell | $90.79 | $0.058 | 1.07 | 0.0006847 | 1,565.26 | 32ef...m7i5 | |
| 04/20/2026 | 9:01:32 AM | sell | $80.67 | $0.05801 | 0.9523 | 0.0006848 | 1,390.57 | 3ePx...nC8z | |
| 04/20/2026 | 9:01:32 AM | sell | $90.8 | $0.05801 | 1.07 | 0.0006848 | 1,565.26 | 2C4U...JL6N | |
| 04/20/2026 | 9:01:32 AM | sell | $78.96 | $0.05803 | 0.9321 | 0.000685 | 1,360.74 | 4chA...CpsK | |
| 04/20/2026 | 9:01:32 AM | sell | $80.7 | $0.05803 | 0.9526 | 0.000685 | 1,390.57 | 2hRU...KcWc | |
| 04/20/2026 | 9:01:32 AM | sell | $90.82 | $0.05802 | 1.07 | 0.0006849 | 1,565.26 | 2eBH...dEAM | |
| 04/20/2026 | 9:01:02 AM | sell | $77.64 | $0.0581 | 0.9156 | 0.0006852 | 1,336.31 | C1UA...QXyz | |
| 04/20/2026 | 9:01:02 AM | sell | $86.51 | $0.05809 | 1.02 | 0.0006851 | 1,489.23 | 4Rqk...1jqh | |
| 04/20/2026 | 9:01:01 AM | sell | $77.66 | $0.05811 | 0.9159 | 0.0006854 | 1,336.31 | 2TcY...Npfw | |
| 04/20/2026 | 9:01:01 AM | sell | $86.54 | $0.05811 | 1.02 | 0.0006853 | 1,489.23 | hhA3...uCmF | |
| 04/20/2026 | 8:55:20 AM | sell | $5.01 | $0.05799 | 0.05926 | 0.0006854 | 86.45 | zqwi...Lhf1 | |
| 04/20/2026 | 8:52:24 AM | sell | $82.96 | $0.05801 | 0.9804 | 0.0006855 | 1,430.18 | 3U5J...EKSY | |
| 04/20/2026 | 8:52:25 AM | sell | $78.17 | $0.058 | 0.9238 | 0.0006854 | 1,347.72 | 4qZN...q9Wh | |
| 04/20/2026 | 8:52:25 AM | sell | $0.6832 | $0.058 | 0.008073 | 0.0006854 | 11.77 | 4PQb...aFxS | |
| 04/20/2026 | 8:51:52 AM | sell | $58.06 | $0.05806 | 0.6855 | 0.0006855 | 1,000 | 5HHz...jNmp |