- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.43M
- Pooled SOL:
- $21,897.41
POPCAT/SOL price stats on Solana
As of May 8, 2026, the current price of POPCAT token on DEX Raydium is $0.06814. POPCAT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 3143 trades with trading volume of $372,720.61. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $66,775,269.32. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,883,278.43. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,883,278.43.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3143 in the last 24 hours, 1461 of which are buy transactions, and 1682 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $372,720.61 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007669, captured at 2:34 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06814 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:31:50 PM | sell | $204.42 | $0.06814 | 2.3 | 0.0007669 | 3,000 | 65yw...KB3K | |
| 05/08/2026 | 2:31:01 PM | sell | $33.41 | $0.06802 | 0.3767 | 0.000767 | 491.22 | Z2Qt...jUxn | |
| 05/08/2026 | 2:28:28 PM | sell | $50.41 | $0.06834 | 0.5657 | 0.000767 | 737.64 | 3nES...tvWU | |
| 05/08/2026 | 2:28:26 PM | sell | $77.63 | $0.06835 | 0.8711 | 0.000767 | 1,135.63 | 2SSV...5eiR | |
| 05/08/2026 | 2:28:25 PM | sell | $500.84 | $0.06837 | 5.62 | 0.0007673 | 7,324.56 | 23J3...1mee | |
| 05/08/2026 | 2:28:25 PM | sell | $500.77 | $0.06841 | 5.61 | 0.0007677 | 7,319.77 | 5j5z...9GMr | |
| 05/08/2026 | 2:28:25 PM | sell | $222.15 | $0.06843 | 2.49 | 0.0007679 | 3,246.02 | 44c9...M9KL | |
| 05/08/2026 | 2:28:25 PM | sell | $50.41 | $0.06844 | 0.5657 | 0.0007681 | 736.51 | MnKJ...nHYM | |
| 05/08/2026 | 2:28:23 PM | sell | $53.82 | $0.06846 | 0.6038 | 0.0007681 | 786.11 | 2zV3...3css | |
| 05/08/2026 | 2:25:16 PM | sell | $35.56 | $0.06865 | 0.3979 | 0.0007681 | 518 | 3y3g...jPkm | |
| 05/08/2026 | 2:23:08 PM | buy | $500.19 | $0.06882 | 5.6 | 0.0007718 | 7,267.1 | 4c8S...QoMQ | |
| 05/08/2026 | 2:23:05 PM | buy | $67.35 | $0.0688 | 0.7552 | 0.0007716 | 978.82 | 2xb4...rt2u | |
| 05/08/2026 | 2:23:04 PM | buy | $187.94 | $0.06879 | 2.1 | 0.0007714 | 2,731.89 | 457s...dha7 | |
| 05/08/2026 | 2:23:04 PM | buy | $60.55 | $0.0688 | 0.679 | 0.0007715 | 880.13 | 5Mtz...r8BH | |
| 05/08/2026 | 2:23:03 PM | buy | $45.27 | $0.06878 | 0.5076 | 0.0007713 | 658.13 | 4SFZ...1Y3q | |
| 05/08/2026 | 2:23:02 PM | buy | $80.95 | $0.06878 | 0.9078 | 0.0007713 | 1,176.92 | 4siW...JSTF | |
| 05/08/2026 | 2:23:01 PM | buy | $60.6 | $0.06879 | 0.6793 | 0.0007711 | 880.94 | 4dJs...mpay | |
| 05/08/2026 | 2:23:01 PM | buy | $109.87 | $0.06879 | 1.23 | 0.0007712 | 1,597.04 | m39S...RkmL | |
| 05/08/2026 | 2:23:01 PM | buy | $271.37 | $0.06878 | 3.04 | 0.000771 | 3,945.44 | CzXX...Reij | |
| 05/08/2026 | 2:23:00 PM | buy | $363.22 | $0.06875 | 4.07 | 0.0007708 | 5,282.58 | 4gbF...HGyd |