WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04198
Price
0.0005536 SOL
TVL
$2.87M
MKT CAP
$41.1M
5m
0%
1h
0.55%
4h
-0.42%
24h
0.15%
Share
TXNS
412
Buys
274
Sells
138
Volume
73K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
34.22M
Pooled SOL:
$18,896.36

POPCAT/SOL price stats on Solana

As of August 14, 2026, the current price of POPCAT token on DEX Raydium is $0.04198. POPCAT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $72,680.68. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,146,719.71. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,869,761.34. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,869,761.34.

The total transactions of POPCAT/SOL is 412 in the last 24 hours, 274 of which are buy transactions, and 138 are sales transactions.

POPCAT/SOL pool has a trading volume of $72,680.68 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005536, captured at 4:14 AM UTC.

The price of converting 1 POPCAT to USD is $0.04198 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20264:05:47 AMbuy$0.003791$0.041980.000050.00055360.0903
B5EsL...pdeJ
2nke...Anr4
08/14/20263:46:36 AMbuy$4.94$0.041920.065340.0005536118.01
CEJJZ...dU3G
46zz...nyZr
08/14/20263:38:05 AMsell$500.14$0.041756.60.00055111,976.95
CreQJ...bNft
2qBt...Pbqr
08/14/20262:49:35 AMsell$500.12$0.041966.570.000551411,917.12
CreQJ...bNft
BCWs...c2YS
08/14/20262:41:00 AMsell$499.6$0.04196.570.000551811,923.14
CreQJ...bNft
4u16...L3bU
08/14/20262:36:30 AMsell$499.69$0.041986.570.000552211,903.18
CreQJ...bNft
2wFp...iT69
08/14/20262:32:59 AMsell$499.3$0.042016.560.000552611,884.72
CreQJ...bNft
3WNX...gWwH
08/14/20262:26:11 AMsell$0.1487$0.041960.0019590.00055283.54
EmD3k...tKzQ
59FH...7KzU
08/14/20262:23:08 AMsell$14.86$0.041990.19560.0005528353.97
3K6Ei...KYNR
2dUw...GbKp
08/14/20262:15:48 AMsell$5.65$0.042060.074290.0005528134.39
8brvS...uQXk
4pWP...PurX
08/14/20262:14:31 AMsell$98.86$0.042021.30.00055282,352.63
G2a1K...LMW9
4fNP...NvaK
08/14/20262:10:44 AMsell$64.87$0.042090.85210.00055291,541.14
G2a1K...LMW9
64Lj...gebc
08/14/20262:07:48 AMsell$27.35$0.042070.35940.0005529650
7rtiK...Xy1q
3rL7...7HqU
08/14/20262:04:19 AMsell$499.93$0.042076.570.000553111,881.89
CreQJ...bNft
3EYE...btgM
08/14/20262:00:05 AMsell$500.23$0.04216.570.000553511,880.7
CreQJ...bNft
5tmh...rZWb
08/14/20261:32:51 AMsell$29.44$0.042070.38760.0005537700
7rtiK...Xy1q
2tkH...mxUV
08/14/20261:19:25 AMbuy$295.71$0.042243.890.00055647,000
7rtiK...Xy1q
5tJ1...LnqB
08/14/20261:15:13 AMbuy$66.34$0.04220.87450.00055621,572.02
MfDuW...GVWa
5xKg...b35H
08/14/20261:15:03 AMbuy$50.19$0.042190.66170.00055621,189.6
MfDuW...GVWa
4QY2...VQxb
08/14/20261:14:42 AMbuy$66.34$0.042190.87440.00055621,572.23
MfDuW...GVWa
4JMY...oCwL