Info about POPCAT-SOL pair
- Pooled POPCAT:
- 35.7M
- Pooled SOL:
- $18,298.8
POPCAT/SOL price stats on Solana
As of August 31, 2026, the current price of POPCAT token on DEX Raydium is $0.05247. POPCAT price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $236,338.73. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,421,239.15. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,752,271.74. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,752,271.74.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1113 in the last 24 hours, 433 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $236,338.73 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005109, captured at 1:10 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05247 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 12:57:09 PM | sell | $27.58 | $0.05247 | 0.2686 | 0.0005109 | 525.76 | 5i6b...egbY | |
| 08/31/2026 | 12:40:31 PM | sell | $287.42 | $0.05259 | 2.79 | 0.0005111 | 5,465.17 | 2s4f...19zy | |
| 08/31/2026 | 12:40:31 PM | sell | $233.51 | $0.05257 | 2.26 | 0.000511 | 4,441.42 | 233L...GTPH | |
| 08/31/2026 | 12:39:21 PM | sell | $141.86 | $0.05263 | 1.37 | 0.0005113 | 2,695.15 | 323u...mJfN | |
| 08/31/2026 | 12:38:10 PM | sell | $5.67 | $0.05266 | 0.05511 | 0.0005113 | 107.79 | P8mG...nFAr | |
| 08/31/2026 | 12:32:45 PM | sell | $77.48 | $0.05267 | 0.7523 | 0.0005114 | 1,471.05 | vpkY...qweY | |
| 08/31/2026 | 12:33:13 PM | sell | $63.48 | $0.05266 | 0.6164 | 0.0005114 | 1,205.35 | 4P8K...nFgp | |
| 08/31/2026 | 12:32:43 PM | sell | $57.88 | $0.05267 | 0.562 | 0.0005114 | 1,098.81 | 5r77...KDmh | |
| 08/31/2026 | 12:32:42 PM | sell | $71.89 | $0.05268 | 0.6981 | 0.0005115 | 1,364.78 | 4wCf...KzsU | |
| 08/31/2026 | 12:33:24 PM | sell | $77.45 | $0.05266 | 0.752 | 0.0005113 | 1,470.67 | 27mk...v8Y8 | |
| 08/31/2026 | 12:32:41 PM | sell | $77.51 | $0.05268 | 0.7526 | 0.0005115 | 1,471.19 | jkfX...U7q2 | |
| 08/31/2026 | 12:32:34 PM | sell | $225.12 | $0.05269 | 2.18 | 0.0005116 | 4,272.03 | 4FMo...A7t6 | |
| 08/31/2026 | 12:32:40 PM | sell | $52.28 | $0.05268 | 0.5077 | 0.0005115 | 992.41 | 2aWF...cCtJ | |
| 08/31/2026 | 12:12:41 PM | buy | $1.03 | $0.05323 | 0.01 | 0.0005142 | 19.44 | 3EuP...cMfh | |
| 08/31/2026 | 12:12:41 PM | buy | $1.03 | $0.05323 | 0.01 | 0.0005142 | 19.44 | 3sfm...BhGw | |
| 08/31/2026 | 12:12:41 PM | buy | $1.03 | $0.05323 | 0.01 | 0.0005142 | 19.44 | 5cJY...o5ze | |
| 08/31/2026 | 12:12:41 PM | buy | $1.03 | $0.05323 | 0.01 | 0.0005142 | 19.44 | 29g6...CTmP | |
| 08/31/2026 | 12:12:41 PM | buy | $1.03 | $0.05323 | 0.01 | 0.0005142 | 19.44 | 2kwX...ggV9 | |
| 08/31/2026 | 12:12:41 PM | buy | $1.03 | $0.05323 | 0.01 | 0.0005142 | 19.44 | GMFF...tX8T | |
| 08/31/2026 | 12:12:41 PM | buy | $1.03 | $0.05323 | 0.01 | 0.0005142 | 19.44 | 5kkJ...vrqb |