WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04123
Price
0.0005944 SOL
TVL
$2.68M
MKT CAP
$40.4M
5m
0%
1h
1.10%
4h
2.25%
24h
-5.51%
Share
TXNS
1K
Buys
477
Sells
785
Volume
92K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.51M
Pooled SOL:
$19,373.41

POPCAT/SOL price stats on Solana

As of June 18, 2026, the current price of POPCAT token on DEX Raydium is $0.04123. POPCAT price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $91,749.17. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,408,417.07. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,684,504.03. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,684,504.03.

The total transactions of POPCAT/SOL is 1262 in the last 24 hours, 477 of which are buy transactions, and 785 are sales transactions.

POPCAT/SOL pool has a trading volume of $91,749.17 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005944, captured at 8:00 PM UTC.

The price of converting 1 POPCAT to USD is $0.04123 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20267:59:20 PMsell$90.75$0.041231.30.00059442,200.93
2bhkQ...zEmq
W8Zf...5kJ6
06/18/20267:48:34 PMbuy$60.61$0.041360.87540.00059741,465.33
MfDuW...GVWa
5w3j...aHVH
06/18/20267:48:22 PMbuy$69.08$0.041360.99760.00059731,670.08
MfDuW...GVWa
4nH7...dHQ8
06/18/20267:48:22 PMbuy$48.69$0.041360.70310.00059731,177.09
MfDuW...GVWa
37t8...ARbX
06/18/20267:48:22 PMbuy$40.19$0.041360.58040.0005972971.73
MfDuW...GVWa
5E3o...SRU1
06/18/20267:48:17 PMbuy$77.53$0.041351.110.00059721,874.73
MfDuW...GVWa
NUjn...eFum
06/18/20267:48:16 PMbuy$49.49$0.041350.71470.00059711,196.94
MfDuW...GVWa
3B8L...SPtw
06/18/20267:48:03 PMbuy$161.61$0.041332.330.0005973,909.6
MfDuW...GVWa
4eHr...wZ8i
06/18/20267:48:02 PMbuy$30.01$0.041360.43310.000597725.58
MfDuW...GVWa
gM6U...UqEx
06/18/20267:48:00 PMbuy$178.55$0.041342.570.00059684,318.32
MfDuW...GVWa
5X1e...6yk2
06/18/20267:48:01 PMbuy$116.84$0.041351.680.00059692,825.23
MfDuW...GVWa
43bA...2Xmb
06/18/20267:47:11 PMbuy$29.99$0.04130.43320.0005967726.05
MfDuW...GVWa
2Vsv...CuAd
06/18/20267:47:09 PMbuy$49.48$0.04130.71480.00059661,198.04
MfDuW...GVWa
2suY...xNdG
06/18/20267:47:07 PMbuy$48.67$0.04130.70310.00059661,178.44
MfDuW...GVWa
2n8D...LA2s
06/18/20267:47:05 PMbuy$50.37$0.041290.72760.00059651,219.65
MfDuW...GVWa
3xfd...x5Ca
06/18/20267:47:01 PMbuy$31.68$0.041290.45770.0005965767.32
MfDuW...GVWa
5WrM...Gicp
06/18/20267:42:16 PMsell$48.11$0.041080.69510.00059351,171.17
G1h2h...aPS2
4SWy...bgLD
06/18/20267:41:21 PMsell$6.15$0.041040.089040.0005936150
7rtiK...Xy1q
BeMX...Xodv
06/18/20267:41:13 PMsell$190.43$0.041072.750.00059364,635.89
G1h2h...aPS2
22Gk...NBGU
06/18/20267:41:12 PMsell$35.11$0.041080.50750.0005937854.67
MfDuW...GVWa
2ejD...ugRW