- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.6M
- Pooled SOL:
- $19,147.48
POPCAT/SOL price stats on Solana
As of July 20, 2026, the current price of POPCAT token on DEX Raydium is $0.04338. POPCAT price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $117,034.37. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,511,871.72. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,918,744.16. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,918,744.16.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1041 in the last 24 hours, 327 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $117,034.37 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005684, captured at 9:33 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04338 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 9:17:20 AM | sell | $31.71 | $0.04338 | 0.4155 | 0.0005684 | 731.04 | 4Bmp...tG6M | |
| 07/20/2026 | 9:17:18 AM | sell | $55.13 | $0.04338 | 0.7225 | 0.0005685 | 1,270.88 | 5Hrh...oeGe | |
| 07/20/2026 | 9:09:50 AM | buy | $76.12 | $0.04349 | 1 | 0.0005713 | 1,750.19 | 5fS9...jWvp | |
| 07/20/2026 | 9:09:22 AM | buy | $50.43 | $0.04348 | 0.6624 | 0.0005713 | 1,159.6 | 3hes...HMuL | |
| 07/20/2026 | 9:09:23 AM | buy | $18.13 | $0.04349 | 0.2381 | 0.0005713 | 416.88 | 44QY...jVap | |
| 07/20/2026 | 9:07:39 AM | buy | $69.63 | $0.04342 | 0.9161 | 0.0005712 | 1,603.75 | 3zP7...ioGG | |
| 07/20/2026 | 9:07:38 AM | buy | $55.49 | $0.04341 | 0.73 | 0.0005712 | 1,278.17 | 2ChE...TuVS | |
| 07/20/2026 | 9:07:37 AM | buy | $35.12 | $0.04344 | 0.4616 | 0.0005711 | 808.34 | 3RBX...k4nM | |
| 07/20/2026 | 9:07:38 AM | buy | $57.22 | $0.04344 | 0.7522 | 0.0005711 | 1,317.12 | 5tbt...WAGv | |
| 07/20/2026 | 9:07:37 AM | buy | $88.8 | $0.04344 | 1.16 | 0.000571 | 2,044.25 | 2PPH...VUne | |
| 07/20/2026 | 9:07:37 AM | buy | $66.36 | $0.04343 | 0.8723 | 0.000571 | 1,527.78 | 54iR...SQyJ | |
| 07/20/2026 | 9:07:36 AM | buy | $38.52 | $0.04343 | 0.5063 | 0.0005709 | 886.84 | 2N4w...VrET | |
| 07/20/2026 | 9:07:32 AM | buy | $38.51 | $0.04343 | 0.5063 | 0.0005709 | 886.82 | 4Top...tNFJ | |
| 07/20/2026 | 9:07:20 AM | buy | $36.82 | $0.04343 | 0.484 | 0.0005709 | 847.78 | 2g6L...m6HL | |
| 07/20/2026 | 9:07:15 AM | buy | $30.01 | $0.04342 | 0.3945 | 0.0005708 | 691.19 | 5J1Q...dspW | |
| 07/20/2026 | 9:06:59 AM | buy | $43.62 | $0.04342 | 0.5734 | 0.0005708 | 1,004.46 | 2pEX...srPZ | |
| 07/20/2026 | 9:06:43 AM | buy | $33.42 | $0.04342 | 0.4393 | 0.0005708 | 769.7 | J1Jf...UYAQ | |
| 07/20/2026 | 9:06:38 AM | buy | $36.82 | $0.04342 | 0.4841 | 0.0005708 | 848.14 | 2WRZ...1awJ | |
| 07/20/2026 | 9:06:26 AM | buy | $30.01 | $0.04342 | 0.3945 | 0.0005707 | 691.28 | 64HW...Asw9 | |
| 07/20/2026 | 9:06:25 AM | buy | $50.41 | $0.0434 | 0.6627 | 0.0005705 | 1,161.59 | 2Uts...f3m2 |