Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.32M
- Pooled SOL:
- $19,497.91
POPCAT/SOL price stats on Solana
As of August 22, 2026, the current price of POPCAT token on DEX Raydium is $0.05483. POPCAT price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 7973 trades with trading volume of $2,161,135.57. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,739,158.88. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,656,705.76. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,656,705.76.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 7973 in the last 24 hours, 3622 of which are buy transactions, and 4351 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $2,161,135.57 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005845, captured at 9:25 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05483 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:24:23 PM | sell | $22.66 | $0.05483 | 0.2415 | 0.0005845 | 413.31 | 4HaQ...rBN5 | |
| 08/22/2026 | 9:19:53 PM | buy | $500.18 | $0.05508 | 5.33 | 0.0005873 | 9,080.44 | 885p...tTxq | |
| 08/22/2026 | 9:19:53 PM | buy | $500.18 | $0.05505 | 5.33 | 0.0005869 | 9,085.4 | 2swk...NtW4 | |
| 08/22/2026 | 9:19:45 PM | buy | $499.64 | $0.05499 | 5.33 | 0.0005866 | 9,086.03 | 4GRx...yTai | |
| 08/22/2026 | 9:19:33 PM | buy | $499.75 | $0.05495 | 5.33 | 0.0005863 | 9,094.01 | yD1d...x1vj | |
| 08/22/2026 | 9:17:48 PM | buy | $499.66 | $0.05482 | 5.33 | 0.0005857 | 9,114.55 | 3CLV...79wB | |
| 08/22/2026 | 9:17:48 PM | buy | $499.66 | $0.05485 | 5.33 | 0.000586 | 9,109.57 | 2h4o...mdTc | |
| 08/22/2026 | 9:17:47 PM | buy | $499.42 | $0.05479 | 5.33 | 0.0005853 | 9,115.23 | hCwh...Apuh | |
| 08/22/2026 | 9:17:46 PM | buy | $109.32 | $0.05477 | 1.16 | 0.0005851 | 1,996.03 | 2zE6...tAgS | |
| 08/22/2026 | 9:17:39 PM | buy | $1,000.33 | $0.05473 | 10.68 | 0.0005848 | 18,274.58 | 29o4...XdpH | |
| 08/22/2026 | 9:16:33 PM | buy | $9.31 | $0.05477 | 0.09935 | 0.0005845 | 169.98 | 25Tf...FmM2 | |
| 08/22/2026 | 9:16:33 PM | buy | $68.73 | $0.05477 | 0.7335 | 0.0005844 | 1,254.93 | 2j2h...FGev | |
| 08/22/2026 | 9:16:25 PM | buy | $3.68 | $0.05477 | 0.03929 | 0.0005844 | 67.22 | 4pD7...dbYv | |
| 08/22/2026 | 9:16:25 PM | buy | $3.11 | $0.05477 | 0.03318 | 0.0005844 | 56.78 | 5Zpa...71b6 | |
| 08/22/2026 | 9:16:16 PM | buy | $133.21 | $0.05475 | 1.42 | 0.0005844 | 2,433.09 | 4qnP...YLQu | |
| 08/22/2026 | 9:16:08 PM | buy | $16.28 | $0.05473 | 0.1738 | 0.0005843 | 297.45 | Hiht...YNnH | |
| 08/22/2026 | 9:15:13 PM | buy | $499.73 | $0.05466 | 5.34 | 0.0005842 | 9,141.09 | 2fGF...RZzh | |
| 08/22/2026 | 9:11:36 PM | sell | $206.67 | $0.05446 | 2.2 | 0.0005811 | 3,794.86 | jDL8...MixX | |
| 08/22/2026 | 9:11:14 PM | sell | $265.82 | $0.05442 | 2.83 | 0.0005813 | 4,884.58 | 62ij...uzJg | |
| 08/22/2026 | 9:11:13 PM | sell | $125.82 | $0.05449 | 1.34 | 0.0005814 | 2,308.86 | 3g3f...j5xA |