WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.1467
Price
0.0007912 SOL
TVL
$7.83M
MKT CAP
$143.8M
5m
-0.35%
1h
0.30%
4h
-4.79%
24h
-6.33%
Share
TXNS
2K
Buys
740
Sells
968
Volume
448K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
26.64M
Pooled SOL:
$21,152.18

POPCAT/SOL price stats on Solana

As of October 22, 2025, the current price of POPCAT token on DEX Raydium is $0.1467. POPCAT price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 1708 trades with trading volume of $447,999.23. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $143,838,899.53. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $7,834,701.85. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $7,834,701.85.

The total transactions of POPCAT/SOL is 1708 in the last 24 hours, 740 of which are buy transactions, and 968 are sales transactions.

POPCAT/SOL pool has a trading volume of $447,999.23 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007912, captured at 12:53 AM UTC.

The price of converting 1 POPCAT to USD is $0.1467 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/202512:51:34 AMsell$1,250.42$0.14676.740.00079128,518.83
CreQJ...bNft
F2Mk...BUfW
10/22/202512:51:34 AMsell$500.39$0.14682.690.00079163,407.53
CreQJ...bNft
2iUc...ptW9
10/22/202512:51:23 AMsell$500.39$0.1472.690.00079183,402.78
CreQJ...bNft
5tFp...XHjM
10/22/202512:50:15 AMsell$1,000.42$0.14695.390.00079216,808.98
CreQJ...bNft
jwEe...X1S9
10/22/202512:50:10 AMsell$16.65$0.14690.089790.0007923113.32
FEkRZ...3aRj
4Kfw...LQ1V
10/22/202512:50:04 AMsell$1,500.58$0.1478.080.000792610,206.53
CreQJ...bNft
2C5N...7UXK
10/22/202512:50:02 AMsell$500.1$0.1472.690.0007933,399.86
CreQJ...bNft
5J5u...LRk4
10/22/202512:49:17 AMsell$500.95$0.14732.690.00079323,400.78
CreQJ...bNft
3JMc...GDaJ
10/22/202512:43:22 AMbuy$44.14$0.14740.23860.0007968299.44
BWB55...cfxr
41yf...R47y
10/22/202512:43:22 AMbuy$94.18$0.14740.5090.0007968638.82
oyPJ1...auT1
3oJt...JKqc
10/22/202512:43:22 AMbuy$62.9$0.14740.340.0007968426.67
3ccqa...xR23
4UCT...wc3i
10/22/202512:43:22 AMbuy$1,001.3$0.14745.410.00079716,789.79
CreQJ...bNft
3ByX...rEdU
10/22/202512:43:21 AMbuy$18.63$0.14740.10070.0007968126.39
FEkRZ...3aRj
4WHk...VPWg
10/22/202512:43:15 AMbuy$500.38$0.14722.70.00079673,397.55
CreQJ...bNft
4tq3...oqYM
10/22/202512:43:07 AMbuy$500.71$0.14722.70.00079653,400.56
CreQJ...bNft
2GtN...BNor
10/22/202512:43:03 AMbuy$238.75$0.14721.290.00079631,621.12
BMnT5...3iLJ
2x3K...87fk
10/22/202512:41:20 AMbuy$500.35$0.14742.70.00079623,394.55
CreQJ...bNft
4XXL...PQ7m
10/22/202512:41:09 AMbuy$34.9$0.14730.18850.000796236.85
8H1Lq...1y6U
5wox...xgud
10/22/202512:41:09 AMbuy$94.67$0.14730.51140.000796642.43
8H1Lq...1y6U
2xd7...s4sp
10/22/202512:41:08 AMbuy$500.58$0.14732.70.00079593,397.55
CreQJ...bNft
3814...1HdW