WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04371
Price
0.0005792 SOL
TVL
$2.92M
MKT CAP
$42.8M
5m
-0.87%
1h
0.06%
4h
-0.74%
24h
-1.04%
Share
TXNS
812
Buys
501
Sells
311
Volume
148K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.28M
Pooled SOL:
$19,342

POPCAT/SOL price stats on Solana

As of July 23, 2026, the current price of POPCAT token on DEX Raydium is $0.04371. POPCAT price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $148,370.94. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,842,455.26. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,915,086.23. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,915,086.23.

The total transactions of POPCAT/SOL is 812 in the last 24 hours, 501 of which are buy transactions, and 311 are sales transactions.

POPCAT/SOL pool has a trading volume of $148,370.94 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005792, captured at 7:20 PM UTC.

The price of converting 1 POPCAT to USD is $0.04371 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20267:14:44 PMsell$198.1$0.043712.620.00057924,531.27
FrhLf...5oMN
qo49...co9y
07/23/20267:14:44 PMsell$198.26$0.043732.620.00057934,533.73
FrhLf...5oMN
65VW...GtXZ
07/23/20267:14:42 PMsell$499.91$0.043756.620.000579611,425.96
CreQJ...bNft
2ZaX...p271
07/23/20267:14:39 PMsell$500.32$0.043816.620.0005811,418.25
CreQJ...bNft
Vk2n...ERVe
07/23/20267:10:47 PMsell$20.61$0.043930.27220.0005802469.19
ERMXm...mPeL
3JU7...c58K
07/23/20267:09:13 PMbuy$71.9$0.04410.95040.00058291,630.37
FJx61...Rm6G
2P1J...hX7p
07/23/20267:09:13 PMbuy$79.89$0.044111.050.00058311,810.96
FJx61...Rm6G
2sXn...cYh1
07/23/20267:09:13 PMbuy$154.47$0.044112.040.0005833,502.01
FJx61...Rm6G
5Zn2...wP9V
07/23/20267:09:12 PMbuy$50.16$0.04410.66310.00058291,137.51
MfDuW...GVWa
49Ar...1xzM
07/23/20267:09:12 PMbuy$74.36$0.044090.9830.00058281,686.43
MfDuW...GVWa
4C88...BW85
07/23/20267:06:12 PMbuy$39.96$0.044120.52790.0005828905.81
FJx61...Rm6G
39AR...Adj6
07/23/20267:06:11 PMbuy$71.71$0.044110.94740.00058271,625.65
MfDuW...GVWa
4Vvp...kTV2
07/23/20267:06:09 PMbuy$50.19$0.044110.6630.00058271,137.74
MfDuW...GVWa
3vv2...SwPi
07/23/20267:05:55 PMbuy$55.56$0.044110.7340.00058271,259.73
MfDuW...GVWa
2uXj...JPZ6
07/23/20267:05:39 PMbuy$50.19$0.04410.6630.00058261,137.9
MfDuW...GVWa
45qo...g1H2
07/23/20267:05:24 PMbuy$108.37$0.044111.430.00058262,456.76
MfDuW...GVWa
2SBX...XnRo
07/23/20267:03:58 PMbuy$128.22$0.044111.690.00058252,906.66
MfDuW...GVWa
4run...Sa2y
07/23/20267:03:56 PMbuy$60.95$0.044110.80480.00058241,381.9
MfDuW...GVWa
5kFW...FUAn
07/23/20266:40:43 PMbuy$85.16$0.043961.120.00058151,937.03
MfDuW...GVWa
2XNZ...ig1T
07/23/20266:40:43 PMbuy$579.18$0.043987.660.000581713,166.85
8StkT...uyGD
26nq...F5EQ