- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.21M
- Pooled SOL:
- $19,499.93
POPCAT/SOL price stats on Solana
As of December 22, 2025, the current price of POPCAT token on DEX Raydium is $0.08059. POPCAT price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 746 trades with trading volume of $158,416.43. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $78,975,205.97. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,876,098.28. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,876,098.28.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 746 in the last 24 hours, 374 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $158,416.43 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006437, captured at 2:36 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.08059 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:36:05 AM | sell | $1.22 | $0.08059 | 0.0098 | 0.0006437 | 15.22 | 3e6C...4DAZ | |
| 12/22/2025 | 2:33:53 AM | sell | $94.63 | $0.08067 | 0.7551 | 0.0006437 | 1,172.94 | qfMH...qxjb | |
| 12/22/2025 | 2:33:36 AM | sell | $35.11 | $0.08066 | 0.2802 | 0.0006438 | 435.29 | 5M94...C9GW | |
| 12/22/2025 | 2:33:35 AM | sell | $47 | $0.08064 | 0.3752 | 0.0006438 | 582.85 | F3wk...HGbu | |
| 12/22/2025 | 2:33:23 AM | sell | $33.42 | $0.08061 | 0.2669 | 0.0006438 | 414.56 | 5LVC...DyRG | |
| 12/22/2025 | 2:33:22 AM | sell | $40.22 | $0.08062 | 0.3212 | 0.0006438 | 498.92 | 5hGr...D4Kt | |
| 12/22/2025 | 2:18:13 AM | buy | $0.7736 | $0.0808 | 0.006195 | 0.0006471 | 9.57 | 4MmA...WVFQ | |
| 12/22/2025 | 2:11:29 AM | sell | $41.9 | $0.08045 | 0.3353 | 0.0006438 | 520.87 | 2nBf...Y5Cn | |
| 12/22/2025 | 2:11:28 AM | sell | $47.01 | $0.08046 | 0.3762 | 0.0006439 | 584.25 | 2LwB...SD8n | |
| 12/22/2025 | 2:11:28 AM | sell | $89.51 | $0.08046 | 0.7163 | 0.0006439 | 1,112.4 | 5LBM...3xeU | |
| 12/22/2025 | 2:09:59 AM | sell | $5.14 | $0.08066 | 0.04104 | 0.0006439 | 63.72 | dEjH...yVLR | |
| 12/22/2025 | 2:09:32 AM | buy | $0.8513 | $0.08108 | 0.006795 | 0.0006472 | 10.49 | CMVc...UAux | |
| 12/22/2025 | 2:07:50 AM | buy | $500.28 | $0.08103 | 3.99 | 0.0006466 | 6,173.74 | 3hBj...f9Fu | |
| 12/22/2025 | 2:07:49 AM | buy | $1,001.86 | $0.0809 | 7.99 | 0.0006456 | 12,383.9 | 5osu...LRU4 | |
| 12/22/2025 | 2:07:49 AM | buy | $500.83 | $0.08095 | 3.99 | 0.0006459 | 6,186.87 | 4kB5...wcsB | |
| 12/22/2025 | 2:07:45 AM | buy | $500.91 | $0.08083 | 3.99 | 0.000645 | 6,197.08 | k4fD...hYSk | |
| 12/22/2025 | 2:07:45 AM | buy | $500.91 | $0.08079 | 3.99 | 0.0006448 | 6,199.62 | aP9b...onFn | |
| 12/22/2025 | 2:07:12 AM | buy | $501.26 | $0.08062 | 4 | 0.0006445 | 6,217.35 | 4RE3...q7Vg | |
| 12/22/2025 | 2:06:03 AM | sell | $48.82 | $0.08 | 0.3915 | 0.0006416 | 610.29 | BTUg...2gA3 | |
| 12/22/2025 | 2:05:52 AM | sell | $537.39 | $0.08018 | 4.3 | 0.0006417 | 6,702 | 5zJB...u1uM |