- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.14M
- Pooled SOL:
- $19,352.33
POPCAT/SOL price stats on Solana
As of July 8, 2026, the current price of POPCAT token on DEX Raydium is $0.04713. POPCAT price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $138,173.79. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,188,974.96. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,117,860.11. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,117,860.11.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1294 in the last 24 hours, 605 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $138,173.79 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005863, captured at 1:06 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04713 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 12:50:04 AM | buy | $37.59 | $0.04713 | 0.4676 | 0.0005863 | 797.68 | 4BDm...L8VW | |
| 07/08/2026 | 12:50:04 AM | buy | $344.16 | $0.04712 | 4.28 | 0.0005861 | 7,303.6 | hgwf...6nrA | |
| 07/08/2026 | 12:50:04 AM | buy | $91.62 | $0.0471 | 1.13 | 0.000586 | 1,945 | 4FjH...MRLU | |
| 07/08/2026 | 12:49:49 AM | buy | $60.77 | $0.0471 | 0.7559 | 0.0005859 | 1,290.14 | 4zLY...avDm | |
| 07/08/2026 | 12:49:12 AM | buy | $47.04 | $0.0471 | 0.585 | 0.0005858 | 998.57 | 5DHU...NGwt | |
| 07/08/2026 | 12:49:13 AM | buy | $43.64 | $0.04711 | 0.5427 | 0.0005859 | 926.35 | 4hr2...kcyi | |
| 07/08/2026 | 12:49:10 AM | buy | $31.7 | $0.04707 | 0.3945 | 0.0005858 | 673.53 | 48BK...v7XU | |
| 07/08/2026 | 12:49:06 AM | buy | $135.36 | $0.04707 | 1.68 | 0.0005857 | 2,875.51 | 21HY...YRa3 | |
| 07/08/2026 | 12:49:04 AM | buy | $29.99 | $0.04707 | 0.3732 | 0.0005857 | 637.26 | 4EUa...f5SR | |
| 07/08/2026 | 12:48:54 AM | buy | $31.7 | $0.04706 | 0.3944 | 0.0005857 | 673.48 | 67Bf...SqoT | |
| 07/08/2026 | 12:48:54 AM | buy | $36.8 | $0.04707 | 0.4578 | 0.0005856 | 781.8 | 3gCc...cKEJ | |
| 07/08/2026 | 12:48:43 AM | buy | $30 | $0.04707 | 0.3732 | 0.0005855 | 637.39 | 3xsU...84Tx | |
| 07/08/2026 | 12:48:44 AM | buy | $38.5 | $0.04708 | 0.4789 | 0.0005855 | 817.91 | 2CR9...XkDe | |
| 07/08/2026 | 12:48:44 AM | buy | $92.9 | $0.04708 | 1.15 | 0.0005856 | 1,973.15 | 3yN2...Zdut | |
| 07/08/2026 | 12:48:36 AM | buy | $30 | $0.04707 | 0.3731 | 0.0005855 | 637.36 | Xugv...qYNR | |
| 07/08/2026 | 12:48:36 AM | buy | $30 | $0.04707 | 0.3731 | 0.0005855 | 637.36 | 9UWm...XoMa | |
| 07/08/2026 | 12:48:27 AM | buy | $33.42 | $0.04711 | 0.4154 | 0.0005854 | 709.55 | 128o...DpE9 | |
| 07/08/2026 | 12:48:26 AM | buy | $69.18 | $0.04711 | 0.8597 | 0.0005854 | 1,468.59 | 4rdJ...rqz8 | |
| 07/08/2026 | 12:48:22 AM | buy | $38.52 | $0.0471 | 0.4787 | 0.0005854 | 817.85 | qkyt...ZJLU | |
| 07/08/2026 | 12:45:21 AM | buy | $38.5 | $0.04712 | 0.4782 | 0.0005853 | 816.97 | 46jC...Kbyd |