WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05847
Price
0.0005915 SOL
TVL
$3.88M
MKT CAP
$57.3M
5m
-0.04%
1h
0.87%
4h
1.83%
24h
2.19%
Share
TXNS
2K
Buys
851
Sells
1K
Volume
400K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.13M
Pooled SOL:
$19,643.96

POPCAT/SOL price stats on Solana

As of August 25, 2026, the current price of POPCAT token on DEX Raydium is $0.05847. POPCAT price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1951 trades with trading volume of $400,130.96. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $57,304,655.13. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,878,994.21. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,878,994.21.

The total transactions of POPCAT/SOL is 1951 in the last 24 hours, 851 of which are buy transactions, and 1100 are sales transactions.

POPCAT/SOL pool has a trading volume of $400,130.96 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005915, captured at 12:02 AM UTC.

The price of converting 1 POPCAT to USD is $0.05847 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/202612:01:17 AMsell$49.51$0.058470.50080.0005915846.67248j...nwsP
08/25/202612:01:15 AMsell$50.2$0.058480.50780.0005915858.5sokY...4cSr
08/25/202612:01:15 AMsell$57.92$0.058480.58590.0005916990.4842i5...BUK4
08/25/202612:01:14 AMsell$55.14$0.058480.55780.0005916942.79sxFU...VFTz
08/24/202611:55:50 PMbuy$499.79$0.058495.070.00059448,543.59J3FN...b3mt
08/24/202611:55:50 PMbuy$22.39$0.058510.22750.0005946382.684xBo...N2pb
08/24/202611:55:50 PMbuy$52.85$0.058510.53710.0005946903.31DJDU...aYRz
08/24/202611:55:21 PMbuy$499.82$0.058435.080.00059418,553.085Fbb...dXZr
08/24/202611:55:18 PMbuy$499.56$0.05845.070.00059388,553.084ByF...sSHH
08/24/202611:55:11 PMbuy$66.29$0.058390.6740.00059361,135.3744GH...Zx2S
08/24/202611:55:09 PMbuy$68.98$0.058380.70130.00059361,181.565NT9...Bg1H
08/24/202611:55:07 PMbuy$163.23$0.058421.650.00059352,793.933X76...7WKt
08/24/202611:49:35 PMbuy$1.27$0.058510.012960.000593421.844ns9...849B
08/24/202611:49:10 PMsell$74.44$0.058180.75550.00059051,279.463ENq...aZdd
08/24/202611:48:33 PMsell$1.97$0.058170.020050.000590533.954vqA...P3o2
08/24/202611:46:27 PMsell$0.09828$0.058220.00099680.00059051.685Z9f...fZ1p
08/24/202611:41:44 PMbuy$51.49$0.05850.52230.0005934880.242s6x...Tbfo
08/24/202611:41:45 PMbuy$176.67$0.05851.790.00059343,019.63eiR...ESRg
08/24/202611:41:44 PMbuy$141.71$0.058511.430.00059332,421.742nRL...1qao
08/24/202611:41:44 PMbuy$209.35$0.05852.120.00059323,578.292bcP...yxkH