WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04251
Price
0.0005639 SOL
TVL
$2.88M
MKT CAP
$41.7M
5m
0%
1h
-0.32%
4h
-0.83%
24h
0.79%
Share
TXNS
285
Buys
170
Sells
115
Volume
66K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.82M
Pooled SOL:
$19,123.82

POPCAT/SOL price stats on Solana

As of August 15, 2026, the current price of POPCAT token on DEX Raydium is $0.04251. POPCAT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $66,457.89. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,659,516.27. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,879,164.90. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,879,164.90.

The total transactions of POPCAT/SOL is 285 in the last 24 hours, 170 of which are buy transactions, and 115 are sales transactions.

POPCAT/SOL pool has a trading volume of $66,457.89 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005639, captured at 11:12 PM UTC.

The price of converting 1 POPCAT to USD is $0.04251 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/202611:12:05 PMsell$398.28$0.042515.280.00056399,368.59
FrhLf...5oMN
4Nc2...ezYM
08/15/202610:58:46 PMsell$353.74$0.042474.690.00056428,328.99
6P2DS...JiZz
4eVR...tc25
08/15/202610:46:03 PMbuy$1.86$0.042790.024750.000567243.63
35bXB...NjyL
3Xp3...e6dE
08/15/202610:43:32 PMbuy$500.94$0.042976.60.00056711,655.57
CreQJ...bNft
2ojg...mupE
08/15/202610:43:27 PMbuy$501.46$0.042946.610.000566611,675.81
CreQJ...bNft
4SjH...kVzQ
08/15/202610:43:26 PMbuy$500.64$0.042886.60.000565811,672.76
CreQJ...bNft
5UHw...x72L
08/15/202610:43:26 PMbuy$500.98$0.042916.60.000566211,672.76
CreQJ...bNft
2q7y...WLk7
08/15/202610:34:51 PMbuy$242.71$0.042863.20.00056555,662.75
7rqsk...rKez
4w9k...bzDZ
08/15/202610:33:15 PMbuy$499.08$0.042696.60.000565211,689.8
CreQJ...bNft
5QxP...FnEb
08/15/202610:32:21 PMsell$731.84$0.042649.650.000562517,160.35
6P2DS...JiZz
46ro...SKBf
08/15/202610:02:00 PMsell$199.21$0.042562.630.00056294,679.89
FrhLf...5oMN
5zWy...DU1f
08/15/202610:01:32 PMsell$199.27$0.042582.630.0005634,679.89
FrhLf...5oMN
4AYr...4fMj
08/15/202610:01:29 PMsell$200.06$0.042592.640.00056324,697.16
FrhLf...5oMN
3z4V...Fonp
08/15/202610:01:29 PMbuy$1,479.72$0.0427619.560.000565534,597.96
5fsq4...smHa
5jWm...gYj7
08/15/20269:57:18 PMsell$5.07$0.042420.067470.0005635119.73
PNLCQ...2tvF
4fk2...JCCB
08/15/20269:55:33 PMsell$199.38$0.04262.630.00056224,679.89
FrhLf...5oMN
5QpT...6yfY
08/15/20269:55:17 PMsell$198.39$0.042392.630.00056234,679.89
FrhLf...5oMN
5gEr...iWEN
08/15/20269:55:07 PMsell$199.2$0.042412.640.00056254,697.16
FrhLf...5oMN
iqGz...ZXWR
08/15/20269:52:39 PMsell$198.52$0.042422.630.00056264,679.89
FrhLf...5oMN
5kro...bu3p
08/15/20269:52:34 PMsell$198.57$0.042432.630.00056284,679.89
FrhLf...5oMN
uTNV...eLAH