- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.77M
- Pooled SOL:
- $19,069.52
POPCAT/SOL price stats on Solana
As of July 25, 2026, the current price of POPCAT token on DEX Raydium is $0.04159. POPCAT price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $137,277.53. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,761,718.13. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,813,159.72. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,813,159.72.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 840 in the last 24 hours, 242 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $137,277.53 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005632, captured at 6:56 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04159 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:51:08 AM | sell | $126.72 | $0.04159 | 1.71 | 0.0005632 | 3,046.43 | 3dLm...2ZjH | |
| 07/25/2026 | 6:44:40 AM | sell | $59.38 | $0.04159 | 0.8042 | 0.0005632 | 1,427.76 | Vb8A...MumL | |
| 07/25/2026 | 6:04:55 AM | buy | $60.76 | $0.04187 | 0.8215 | 0.0005661 | 1,451.1 | wwfJ...YU94 | |
| 07/25/2026 | 6:03:51 AM | sell | $0.02179 | $0.04165 | 0.0002947 | 0.0005632 | 0.5233 | 38sf...tDEE | |
| 07/25/2026 | 6:03:51 AM | sell | $0.03836 | $0.04165 | 0.0005187 | 0.0005632 | 0.921 | 64yv...sCv2 | |
| 07/25/2026 | 6:01:24 AM | buy | $70.27 | $0.04184 | 0.9506 | 0.000566 | 1,679.3 | 2mu8...xbUm | |
| 07/25/2026 | 6:01:17 AM | sell | $0.01974 | $0.04163 | 0.000267 | 0.0005632 | 0.4741 | 2rH8...LcHb | |
| 07/25/2026 | 5:58:45 AM | sell | $0.06509 | $0.04163 | 0.0008806 | 0.0005632 | 1.56 | 3kF6...1xpx | |
| 07/25/2026 | 5:58:24 AM | sell | $0.06384 | $0.04163 | 0.0008637 | 0.0005632 | 1.53 | yj4X...SNri | |
| 07/25/2026 | 5:55:43 AM | buy | $91.56 | $0.04183 | 1.23 | 0.000566 | 2,188.59 | 5cUj...LyFy | |
| 07/25/2026 | 5:55:29 AM | buy | $52.89 | $0.04183 | 0.7155 | 0.0005659 | 1,264.28 | 5diC...CTLQ | |
| 07/25/2026 | 5:55:29 AM | buy | $71.72 | $0.04183 | 0.9703 | 0.0005658 | 1,714.69 | JKvg...rwwz | |
| 07/25/2026 | 5:55:27 AM | buy | $58.27 | $0.04182 | 0.7883 | 0.0005658 | 1,393.25 | 4bzq...5uEV | |
| 07/25/2026 | 5:52:50 AM | buy | $499.9 | $0.04178 | 6.76 | 0.0005656 | 11,963.27 | ovS9...y722 | |
| 07/25/2026 | 5:13:44 AM | buy | $0.4077 | $0.04192 | 0.0055 | 0.0005654 | 9.72 | 4ynW...bM4C | |
| 07/25/2026 | 4:36:31 AM | sell | $5.21 | $0.04174 | 0.07032 | 0.0005626 | 125 | 4wPD...ESaa | |
| 07/25/2026 | 4:00:47 AM | buy | $1.59 | $0.04191 | 0.02147 | 0.0005654 | 37.98 | 34D2...9oRg | |
| 07/25/2026 | 4:00:33 AM | buy | $6.87 | $0.0419 | 0.09274 | 0.0005654 | 164.02 | 3BFy...CC6N | |
| 07/25/2026 | 4:00:29 AM | buy | $0.3132 | $0.0419 | 0.004226 | 0.0005654 | 7.47 | 4nEV...idoz | |
| 07/25/2026 | 4:00:28 AM | buy | $8.48 | $0.0419 | 0.1145 | 0.0005654 | 202.56 | 5s9d...LtFi |