WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.103
Price
0.0007523 SOL
TVL
$5.75M
MKT CAP
$101M
5m
-0.92%
1h
-2.58%
4h
-1.14%
24h
-3.37%
Share
TXNS
2K
Buys
1K
Sells
883
Volume
483K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
27.78M
Pooled SOL:
$21,076.56

POPCAT/SOL price stats on Solana

As of December 5, 2025, the current price of POPCAT token on DEX Raydium is $0.103. POPCAT price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 2000 trades with trading volume of $483,296.44. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $100,959,120.75. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,748,531.36. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,748,531.36.

The total transactions of POPCAT/SOL is 2000 in the last 24 hours, 1117 of which are buy transactions, and 883 are sales transactions.

POPCAT/SOL pool has a trading volume of $483,296.44 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007523, captured at 9:25 AM UTC.

The price of converting 1 POPCAT to USD is $0.103 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/05/20259:24:25 AMsell$1,250.92$0.1039.130.000752312,141.814Lub...7PWH
12/05/20259:24:16 AMsell$0.09269$0.1030.00067690.00075260.899426UK...6HPh
12/05/20259:24:14 AMsell$1,250.94$0.1039.130.000752912,133.525HWc...cN7u
12/05/20259:24:13 AMsell$999.06$0.10317.290.00075359,682.892LYZ...nfdx
12/05/20259:24:10 AMsell$1,000.11$0.10327.30.0007549,685.234ips...1qyC
12/05/20259:22:45 AMbuy$2.02$0.10390.014780.000758119.49RT5D...AN3c
12/05/20259:22:25 AMbuy$500.92$0.10393.650.00075794,819.273mR2...55wD
12/05/20259:17:19 AMsell$5.08$0.10390.036930.00075448.9743K8...4JoS
12/05/20259:16:52 AMsell$500.03$0.1043.620.00075494,805.38UGc2...aM3j
12/05/20259:16:52 AMsell$1,250.83$0.10419.070.000755412,013.452NC6...3gSH
12/05/20259:16:52 AMsell$999.54$0.1047.250.00075459,610.7631Sn...efcZ
12/05/20259:16:52 AMsell$499.51$0.10393.620.00075414,805.385M5o...PUc3
12/05/20259:16:47 AMsell$500.15$0.10413.620.00075584,800.762oB4...udPe
12/05/20259:16:32 AMsell$500.78$0.10413.630.00075614,806.922vKq...a5V3
12/05/20259:16:32 AMsell$499.9$0.10413.630.00075634,800.314ppD...oxPh
12/05/20259:16:27 AMsell$500.14$0.10413.630.00075664,800.764g4A...uXYw
12/05/20259:10:29 AMsell$0.74$0.10430.0053660.00075677.0939Lq...ctLn
12/05/20259:10:26 AMsell$500.81$0.10433.630.00075694,797.984sqo...rK2i
12/05/20259:10:25 AMsell$500.49$0.10443.620.00075714,793.26425V...LoJd
12/05/20259:09:46 AMsell$500.15$0.10443.620.00075784,787.575DQh...7faX