- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 38.23M
- Pooled SOL:
- $17,249.32
POPCAT/SOL price stats on Solana
As of September 20, 2026, the current price of POPCAT token on DEX Raydium is $0.04906. POPCAT price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 5072 trades with trading volume of $1,071,482.89. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,085,170.58. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,758,868.56. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,758,868.56.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 5072 in the last 24 hours, 2895 of which are buy transactions, and 2177 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,071,482.89 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004495, captured at 6:03 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04906 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:02:10 AM | sell | $85.53 | $0.04906 | 0.7836 | 0.0004495 | 1,743.22 | 51AH...kNPp | |
| 09/20/2026 | 6:00:24 AM | sell | $0.8572 | $0.04885 | 0.007888 | 0.0004495 | 17.54 | 2Hwd...WVVm | |
| 09/20/2026 | 5:58:45 AM | sell | $989.78 | $0.04886 | 9.11 | 0.0004498 | 20,254.67 | 2kN9...2WnB | |
| 09/20/2026 | 5:58:27 AM | sell | $0.7489 | $0.04914 | 0.006858 | 0.00045 | 15.23 | 29ya...MuUs | |
| 09/20/2026 | 5:58:14 AM | sell | $5.15 | $0.04897 | 0.04734 | 0.00045 | 105.18 | 3CKV...Whh8 | |
| 09/20/2026 | 5:57:44 AM | sell | $2.88 | $0.04889 | 0.02655 | 0.00045 | 58.99 | S5J9...Lotr | |
| 09/20/2026 | 5:56:48 AM | sell | $289.05 | $0.04914 | 2.64 | 0.0004501 | 5,881.78 | 29B7...DRPt | |
| 09/20/2026 | 5:48:52 AM | sell | $36.52 | $0.04901 | 0.3346 | 0.0004491 | 745.08 | SfcF...8qXZ | |
| 09/20/2026 | 5:46:49 AM | sell | $1,739.1 | $0.04886 | 16 | 0.0004496 | 35,588.69 | 3dg5...yNku | |
| 09/20/2026 | 5:45:31 AM | sell | $13.66 | $0.04883 | 0.1259 | 0.00045 | 279.76 | 2Cpu...4GSL | |
| 09/20/2026 | 5:45:24 AM | sell | $99.12 | $0.04883 | 0.9135 | 0.00045 | 2,029.94 | 57Q3...m5n3 | |
| 09/20/2026 | 5:42:20 AM | sell | $63.38 | $0.04908 | 0.5812 | 0.0004501 | 1,291.3 | 2sDo...kyZy | |
| 09/20/2026 | 5:42:16 AM | sell | $0.1136 | $0.04884 | 0.001047 | 0.0004501 | 2.32 | 3AN1...qaGg | |
| 09/20/2026 | 5:41:33 AM | buy | $75.24 | $0.0492 | 0.6917 | 0.0004523 | 1,529.2 | 4Ch1...i8qq | |
| 09/20/2026 | 5:41:25 AM | sell | $51.12 | $0.04906 | 0.469 | 0.00045 | 1,042.15 | 3Q5z...87oo | |
| 09/20/2026 | 5:39:40 AM | buy | $773.62 | $0.04921 | 7.1 | 0.0004521 | 15,717.8 | 587y...JZQr | |
| 09/20/2026 | 5:39:26 AM | buy | $7.13 | $0.04901 | 0.06575 | 0.0004519 | 145.48 | 3c1G...CdW1 | |
| 09/20/2026 | 5:39:23 AM | sell | $21.88 | $0.04878 | 0.2017 | 0.0004497 | 448.67 | 5dzv...RBM7 | |
| 09/20/2026 | 5:39:24 AM | sell | $2.7 | $0.04878 | 0.02491 | 0.0004497 | 55.39 | 5HAu...C5Cq | |
| 09/20/2026 | 5:38:58 AM | buy | $53.45 | $0.04927 | 0.4903 | 0.0004519 | 1,084.81 | 5b9f...jyVh |