WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04354
Price
0.0004288 SOL
TVL
$3.44M
MKT CAP
$42.7M
5m
0%
1h
-0.19%
4h
-0.33%
24h
1.29%
Share
TXNS
602
Buys
338
Sells
264
Volume
107K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
39.37M
Pooled SOL:
$16,956.12

POPCAT/SOL price stats on Solana

As of October 28, 2026, the current price of POPCAT token on DEX Raydium is $0.04354. POPCAT price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $106,724.36. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,667,818.70. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,436,037.96. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,436,037.96.

The total transactions of POPCAT/SOL is 602 in the last 24 hours, 338 of which are buy transactions, and 264 are sales transactions.

POPCAT/SOL pool has a trading volume of $106,724.36 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004288, captured at 2:35 AM UTC.

The price of converting 1 POPCAT to USD is $0.04354 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/28/20262:27:58 AMsell$5.03$0.043540.049560.0004288115.58
PNLCQ...2tvF
5wAR...XYYU
10/28/20262:27:56 AMsell$5.04$0.043650.049680.0004299115.58
PNLCQ...2tvF
5YPJ...ypAL
10/28/20262:24:20 AMsell$299.65$0.043582.940.00042896,874.72
CreQJ...bNft
hZ52...WK4T
10/28/20262:23:04 AMsell$299.66$0.043632.940.0004296,866.92
CreQJ...bNft
g5qn...QzcJ
10/28/20262:22:39 AMsell$299.54$0.043612.940.00042926,867.34
CreQJ...bNft
4GcY...xS8k
10/28/20262:22:16 AMbuy$14$0.043840.13770.0004314319.31
4Cwyf...5k6R
58b1...uTvC
10/28/20262:21:58 AMsell$299.53$0.043632.940.00042936,863.99
CreQJ...bNft
2AmX...pVqt
10/28/20262:21:08 AMsell$299.66$0.043672.940.00042946,860.47
CreQJ...bNft
2ZDB...XZ4t
10/28/20262:19:51 AMsell$299.6$0.043732.940.00042966,851.04
CreQJ...bNft
2E7n...mxhe
10/28/20262:04:46 AMbuy$299.47$0.043842.940.00043186,830.17
CreQJ...bNft
3T77...5UH9
10/28/20262:03:59 AMbuy$299.4$0.043832.940.00043166,830.92
CreQJ...bNft
5fjo...ux9x
10/28/20261:51:18 AMbuy$299.59$0.043782.950.00043136,842.49
CreQJ...bNft
3357...yu92
10/28/20261:51:18 AMbuy$299.37$0.043792.940.00043156,835.25
CreQJ...bNft
mcig...MJqh
10/28/20261:43:33 AMsell$299.58$0.043542.950.00042916,879.27
CreQJ...bNft
5ERz...hdfm
10/28/20261:43:09 AMsell$299.57$0.043562.950.00042936,876.67
CreQJ...bNft
5fpk...zBtv
10/28/20261:43:09 AMsell$299.68$0.043572.950.00042946,876.67
CreQJ...bNft
3o8e...q2eo
10/28/20261:42:37 AMsell$299.77$0.043622.950.00042966,870.88
CreQJ...bNft
33nH...zeuq
10/28/20261:42:37 AMsell$77.63$0.043630.76440.00042971,778.92
MfDuW...GVWa
4af1...DGhu
10/28/20261:41:36 AMsell$60.74$0.043650.59810.00042971,391.65
MfDuW...GVWa
2zUn...Sknh
10/28/20261:41:00 AMsell$299.45$0.043662.940.00042986,858.34
CreQJ...bNft
3AkB...Tk5B