WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04326
Price
0.0005923 SOL
TVL
$2.82M
MKT CAP
$42.4M
5m
0%
1h
0.26%
4h
-3.05%
24h
-2.57%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
237K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.64M
Pooled SOL:
$19,286.66

POPCAT/SOL price stats on Solana

As of June 16, 2026, the current price of POPCAT token on DEX Raydium is $0.04326. POPCAT price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 2514 trades with trading volume of $237,160.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,401,750.58. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,821,323.92. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,821,323.92.

The total transactions of POPCAT/SOL is 2514 in the last 24 hours, 1270 of which are buy transactions, and 1244 are sales transactions.

POPCAT/SOL pool has a trading volume of $237,160.41 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005923, captured at 3:28 PM UTC.

The price of converting 1 POPCAT to USD is $0.04326 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20263:23:35 PMbuy$48.84$0.043260.66860.00059231,128.87
WhzVB...q6NU
qufc...G9qQ
06/16/20263:19:53 PMsell$36.84$0.043170.50290.0005893853.31
MfDuW...GVWa
QCkX...1saY
06/16/20263:15:48 PMsell$48.92$0.043240.66670.00058931,131.29
WhzVB...q6NU
3jgi...cniU
06/16/20263:07:08 PMsell$63.59$0.043210.86730.00058941,471.43
MfDuW...GVWa
5nCo...jcj8
06/16/20263:07:05 PMsell$30.03$0.043210.40960.0005894694.87
MfDuW...GVWa
YF21...iTGb
06/16/20263:07:03 PMsell$33.42$0.043220.45580.0005895773.33
MfDuW...GVWa
5yBa...k4Dp
06/16/20263:06:35 PMsell$31.73$0.043210.43280.0005895734.23
MfDuW...GVWa
eQ5p...ChAw
06/16/20263:00:29 PMsell$55.14$0.042970.75660.00058951,283.39
MfDuW...GVWa
2Qbx...d3uh
06/16/20263:00:25 PMsell$55.15$0.042970.75670.00058961,283.37
MfDuW...GVWa
3M1o...sWam
06/16/20263:00:23 PMsell$79.29$0.042941.080.00058961,846.3
MfDuW...GVWa
2uxU...iBe2
06/16/20263:00:23 PMsell$30.02$0.042960.41210.0005897698.82
MfDuW...GVWa
2id3...6msm
06/16/20263:00:15 PMsell$31.73$0.043020.4350.0005897737.62
MfDuW...GVWa
42TM...3WD3
06/16/20263:00:01 PMsell$52.34$0.043010.71760.00058971,216.83
MfDuW...GVWa
5Cfh...zum5
06/16/20262:59:51 PMsell$35.11$0.042990.48160.0005898816.6
MfDuW...GVWa
vy3W...JqC2
06/16/20262:59:23 PMsell$52.38$0.042990.71860.00058981,218.39
MfDuW...GVWa
3RFw...Fbm4
06/16/20262:59:22 PMsell$40.25$0.042990.55210.0005898936.09
MfDuW...GVWa
2VKT...eoCY
06/16/20262:59:14 PMsell$55.54$0.042980.76220.00058991,292.07
MfDuW...GVWa
BQSZ...qunJ
06/16/20262:59:14 PMsell$38.53$0.042990.52880.0005899896.33
MfDuW...GVWa
4f4W...ZGgd
06/16/20262:59:02 PMsell$281.34$0.0433.860.00059016,542.29
FkaLn...3MZp
31Mv...Zftk
06/16/20262:59:02 PMsell$125.24$0.043011.710.00059022,911.55
MfDuW...GVWa
4G62...L9sS