WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04628
Price
0.0005928 SOL
TVL
$2.96M
MKT CAP
$45.4M
5m
0%
1h
-1.07%
4h
-2.10%
24h
-0.24%
Share
TXNS
1K
Buys
600
Sells
654
Volume
170K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.97M
Pooled SOL:
$19,000.29

POPCAT/SOL price stats on Solana

As of February 24, 2026, the current price of POPCAT token on DEX Raydium is $0.04628. POPCAT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $170,381.64. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,354,840.21. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,962,760.77. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,962,760.77.

The total transactions of POPCAT/SOL is 1254 in the last 24 hours, 600 of which are buy transactions, and 654 are sales transactions.

POPCAT/SOL pool has a trading volume of $170,381.64 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005928, captured at 2:36 AM UTC.

The price of converting 1 POPCAT to USD is $0.04628 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/20262:29:56 AMsell$0.7798$0.046280.0099890.000592816.84
9n886...gcBW
4ufy...c87f
02/24/20262:29:20 AMbuy$0.7831$0.046480.010030.000595816.84
9n886...gcBW
9AC7...4F1v
02/24/20262:15:02 AMsell$392.99$0.046235.040.0005938,500
8StkT...uyGD
tVV6...HHnv
02/24/20262:15:02 AMsell$199.88$0.046252.560.00059324,321.48
FrhLf...5oMN
Hcs2...Rr4z
02/24/20262:14:56 AMsell$36.83$0.046260.47240.0005933796.2
MfDuW...GVWa
5xyr...fy32
02/24/20262:14:40 AMsell$282.49$0.046263.620.00059356,105.5
MfDuW...GVWa
4CVL...EgUv
02/24/20262:14:28 AMsell$30.02$0.046270.3850.0005936648.7
MfDuW...GVWa
3Lx5...jf3z
02/24/20262:14:05 AMsell$87.86$0.046251.120.00059361,899.52
MfDuW...GVWa
KFCA...WVui
02/24/20262:13:59 AMsell$36.82$0.046250.47260.0005937796.03
MfDuW...GVWa
2JTb...B6dq
02/24/20262:13:07 AMsell$79.29$0.046221.010.00059371,715.36
MfDuW...GVWa
2XjV...5XtP
02/24/20262:13:07 AMsell$55.51$0.046230.71290.00059381,200.67
MfDuW...GVWa
2U1R...BRYX
02/24/20262:13:00 AMsell$92.93$0.046251.190.00059382,009.14
MfDuW...GVWa
5ogL...d2vG
02/24/20262:13:00 AMsell$50.41$0.046260.64730.00059391,089.85
MfDuW...GVWa
3WCx...W1yJ
02/24/20262:13:00 AMsell$48.71$0.046260.62540.00059391,053.04
MfDuW...GVWa
2ff9...ruFZ
02/24/20262:12:53 AMsell$104.78$0.046271.340.0005942,264.7
MfDuW...GVWa
28Ec...UXRa
02/24/20262:12:24 AMsell$91.21$0.04631.170.00059411,969.86
MfDuW...GVWa
3Tyz...7dd6
02/24/20262:12:24 AMsell$52.12$0.046310.66870.00059411,125.47
MfDuW...GVWa
LUgz...h6xR
02/24/20262:12:18 AMsell$119.66$0.046321.530.00059422,583.18
MfDuW...GVWa
5fbc...vvy7
02/24/20262:11:27 AMsell$33.38$0.04620.42950.0005943722.7
MfDuW...GVWa
2hb5...zBBf
02/24/20262:11:09 AMsell$167.64$0.046222.150.00059433,627.06
MfDuW...GVWa
4h7Y...NfJR