WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05316
Price
0.0004463 SOL
TVL
$4.1M
MKT CAP
$52.1M
5m
0%
1h
-2.06%
4h
-4.34%
24h
-5.52%
Share
TXNS
1K
Buys
600
Sells
515
Volume
363K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
38.48M
Pooled SOL:
$17,219.07

POPCAT/SOL price stats on Solana

As of September 28, 2026, the current price of POPCAT token on DEX Raydium is $0.05316. POPCAT price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $362,696.24. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,093,679.69. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,096,244.41. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,096,244.41.

The total transactions of POPCAT/SOL is 1115 in the last 24 hours, 600 of which are buy transactions, and 515 are sales transactions.

POPCAT/SOL pool has a trading volume of $362,696.24 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004463, captured at 6:00 AM UTC.

The price of converting 1 POPCAT to USD is $0.05316 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20265:48:26 AMsell$0.1577$0.053160.0013240.00044632.96aSKD...b8hA
09/28/20265:46:45 AMsell$5.04$0.053250.042250.000446394.653Tq8...Wq2u
09/28/20265:46:42 AMsell$5.04$0.053290.042350.000447494.65ZeMk...phBZ
09/28/20265:45:27 AMbuy$384.57$0.053233.240.00044857,224.43dtr...YhvV
09/28/20265:41:55 AMbuy$499.49$0.053164.210.00044839,395.223sEj...y6zr
09/28/20265:41:55 AMbuy$335.44$0.053142.820.00044816,312.085qHh...pUpk
09/28/20265:41:51 AMbuy$130.28$0.052911.10.0004482,462.265coC...SSQL
09/28/20265:41:45 AMbuy$85.95$0.053110.7250.0004481,618.352R8M...xJHc
09/28/20265:41:18 AMbuy$499.74$0.053064.210.00044789,418.273P9i...k61A
09/28/20265:41:18 AMbuy$52.3$0.053040.44140.0004477985.985V3N...7YoB
09/28/20265:41:16 AMbuy$85.94$0.053040.72540.00044771,620.323KA7...GbHR
09/28/20265:41:00 AMbuy$139.28$0.053031.170.00044762,626.353Gbk...E3bn
09/28/20265:40:55 AMbuy$108.43$0.053020.91530.00044762,044.93KYw...HbBe
09/28/20265:40:48 AMbuy$195.3$0.052991.640.00044753,685.13iZD...MXGj
09/28/20265:40:36 AMbuy$80.17$0.052860.67870.00044741,516.734EvT...4cKA
09/28/20265:40:35 AMbuy$128.38$0.053111.080.00044742,416.853kAe...tbuy
09/28/20265:40:01 AMbuy$60.95$0.05310.51350.00044741,147.735Krm...SwKa
09/28/20265:38:48 AMbuy$501.86$0.053134.220.00044729,444.8Pbcy...sgSX
09/28/20265:38:36 AMbuy$63.53$0.052880.53680.00044691,201.226qCF...zgq4
09/28/20265:38:37 AMbuy$228.97$0.05291.930.0004474,328.044zXK...QFj2