WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05645
Price
0.0006373 SOL
TVL
$3.5M
MKT CAP
$55.3M
5m
-0.52%
1h
1.02%
4h
3.40%
24h
7.28%
Share
TXNS
2K
Buys
1K
Sells
831
Volume
247K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
30.94M
Pooled SOL:
$19,746.68

POPCAT/SOL price stats on Solana

As of March 15, 2026, the current price of POPCAT token on DEX Raydium is $0.05645. POPCAT price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 1845 trades with trading volume of $247,026.14. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $55,317,524.35. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,495,320.07. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,495,320.07.

The total transactions of POPCAT/SOL is 1845 in the last 24 hours, 1014 of which are buy transactions, and 831 are sales transactions.

POPCAT/SOL pool has a trading volume of $247,026.14 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006373, captured at 6:05 PM UTC.

The price of converting 1 POPCAT to USD is $0.05645 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/20266:03:55 PMsell$147.69$0.056451.660.00063732,616.41
MfDuW...GVWa
5ZXm...v1Rk
03/15/20266:03:48 PMsell$47.01$0.056450.53070.0006374832.68
MfDuW...GVWa
3yvq...ipvC
03/15/20266:03:48 PMsell$58.9$0.056450.66510.00063741,043.45
MfDuW...GVWa
2iJd...L8ZA
03/15/20266:03:43 PMsell$50.41$0.056460.56920.0006375892.84
MfDuW...GVWa
2RQs...cHe8
03/15/20266:03:44 PMsell$108.44$0.056461.220.00063751,920.57
MfDuW...GVWa
5Hn6...hzK5
03/15/20266:03:42 PMsell$118.39$0.056461.330.00063762,096.87
MfDuW...GVWa
2Xbs...EZ1V
03/15/20266:03:40 PMsell$500.35$0.056485.650.00063788,858.55
CreQJ...bNft
25pw...B4n3
03/15/20266:03:40 PMsell$290.7$0.05653.280.00063815,144.41
MfDuW...GVWa
rVdR...2Z6g
03/15/20266:03:37 PMsell$57.21$0.056510.64610.00063821,012.26
MfDuW...GVWa
28Yb...JZVj
03/15/20266:03:30 PMsell$58.91$0.056520.66530.00063831,042.32
MfDuW...GVWa
483X...si6a
03/15/20266:03:21 PMsell$36.8$0.056530.41580.0006387651.02
MfDuW...GVWa
4Ex2...6MM9
03/15/20266:03:23 PMsell$500.43$0.056515.650.00063858,854.35
CreQJ...bNft
4VGa...DroE
03/15/20266:03:14 PMsell$106.51$0.056541.20.00063871,883.82
MfDuW...GVWa
fpKX...wKEv
03/15/20266:02:34 PMsell$35.1$0.05650.39680.0006388621.27
MfDuW...GVWa
2RnL...oyot
03/15/20266:02:33 PMsell$67.4$0.056510.7620.00063881,192.75
MfDuW...GVWa
5xV7...oCqz
03/15/20266:02:31 PMsell$50.4$0.056510.56980.0006389891.96
MfDuW...GVWa
3JdH...Mx95
03/15/20266:01:38 PMsell$0.2082$0.056530.0023530.00063893.68
GxDC9...pXSq
bqN1...mA4p
03/15/20266:00:40 PMbuy$67.38$0.056780.76180.00064211,186.53
MfDuW...GVWa
2jXc...vnNk
03/15/20266:00:40 PMbuy$317.15$0.056773.580.00064195,586.11
MfDuW...GVWa
3Msq...6vxu
03/15/20266:00:39 PMbuy$29.99$0.056730.33910.0006414528.78
MfDuW...GVWa
5cPA...EAZt