- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.43M
- Pooled SOL:
- $19,307.59
POPCAT/SOL price stats on Solana
As of February 20, 2026, the current price of POPCAT token on DEX Raydium is $0.05066. POPCAT price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $236,515.35. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,647,750.78. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,198,337.94. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,198,337.94.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1294 in the last 24 hours, 635 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $236,515.35 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006091, captured at 5:15 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05066 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:15:05 PM | sell | $177.88 | $0.05066 | 2.13 | 0.0006091 | 3,511.06 | 8xyj...Miv9 | |
| 02/20/2026 | 5:14:54 PM | sell | $406.41 | $0.05082 | 4.87 | 0.0006093 | 7,996.74 | gGDu...SL7g | |
| 02/20/2026 | 5:14:54 PM | sell | $150.39 | $0.05084 | 1.8 | 0.0006096 | 2,958.24 | 5ZUy...v59B | |
| 02/20/2026 | 5:13:48 PM | sell | $49.52 | $0.05098 | 0.5922 | 0.0006096 | 971.45 | 5fJm...HLWR | |
| 02/20/2026 | 5:13:48 PM | sell | $276.81 | $0.05104 | 3.3 | 0.0006098 | 5,423.12 | 4RGS...ZCbU | |
| 02/20/2026 | 5:12:13 PM | sell | $36.82 | $0.05108 | 0.4397 | 0.0006099 | 720.98 | 4nfm...nDdP | |
| 02/20/2026 | 5:12:12 PM | sell | $35.12 | $0.05108 | 0.4193 | 0.0006099 | 687.58 | BSvQ...4Gzj | |
| 02/20/2026 | 5:12:11 PM | sell | $296.28 | $0.05109 | 3.53 | 0.00061 | 5,798.89 | 52GX...b8to | |
| 02/20/2026 | 5:12:06 PM | sell | $45.02 | $0.0511 | 0.5376 | 0.0006102 | 881.05 | 2rAW...98Yu | |
| 02/20/2026 | 5:12:06 PM | sell | $142.11 | $0.05111 | 1.69 | 0.0006102 | 2,780.64 | 33Qh...nntd | |
| 02/20/2026 | 5:12:00 PM | sell | $45.03 | $0.05111 | 0.5377 | 0.0006103 | 881.11 | 4T62...3dE6 | |
| 02/20/2026 | 5:12:00 PM | sell | $45.02 | $0.05111 | 0.5376 | 0.0006103 | 880.88 | 5kQ6...21kw | |
| 02/20/2026 | 5:11:59 PM | sell | $35.11 | $0.05112 | 0.4193 | 0.0006104 | 686.94 | 4g2e...dfJk | |
| 02/20/2026 | 5:11:59 PM | sell | $35.12 | $0.05112 | 0.4193 | 0.0006104 | 687.01 | 5FiN...rVQh | |
| 02/20/2026 | 5:11:47 PM | sell | $31.7 | $0.05107 | 0.3789 | 0.0006104 | 620.73 | 3Dkp...P49s | |
| 02/20/2026 | 5:11:24 PM | sell | $30.02 | $0.05111 | 0.3585 | 0.0006104 | 587.28 | 2bDp...4tr3 | |
| 02/20/2026 | 5:11:23 PM | sell | $47.58 | $0.05111 | 0.5682 | 0.0006105 | 930.82 | 2tVT...XwRZ | |
| 02/20/2026 | 5:11:23 PM | sell | $57.22 | $0.05112 | 0.6834 | 0.0006105 | 1,119.45 | 4w44...9QG2 | |
| 02/20/2026 | 5:11:23 PM | sell | $47.02 | $0.05112 | 0.5616 | 0.0006105 | 919.75 | 5Ase...83xe | |
| 02/20/2026 | 5:11:06 PM | sell | $56.79 | $0.05114 | 0.6781 | 0.0006106 | 1,110.5 | 3Pnw...6JwW |