- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.46M
- Pooled SOL:
- $21,007.84
POPCAT/SOL price stats on Solana
As of April 22, 2026, the current price of POPCAT token on DEX Raydium is $0.06251. POPCAT price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 2259 trades with trading volume of $309,859.62. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $61,264,473.34. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,694,049.90. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,694,049.90.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2259 in the last 24 hours, 1163 of which are buy transactions, and 1096 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $309,859.62 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000709, captured at 6:28 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06251 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:27:34 PM | sell | $41.91 | $0.06251 | 0.4753 | 0.000709 | 670.44 | 5CmK...PLR3 | |
| 04/22/2026 | 6:26:14 PM | buy | $31.94 | $0.06283 | 0.3622 | 0.0007126 | 508.38 | eY17...aZb9 | |
| 04/22/2026 | 6:25:59 PM | sell | $87.77 | $0.06253 | 0.9953 | 0.0007092 | 1,403.48 | 4ERf...2n76 | |
| 04/22/2026 | 6:25:59 PM | sell | $212.11 | $0.06252 | 2.4 | 0.0007091 | 3,392.29 | 58mH...tVTe | |
| 04/22/2026 | 6:25:16 PM | sell | $38.51 | $0.06258 | 0.4365 | 0.0007092 | 615.42 | 2Amm...WRYr | |
| 04/22/2026 | 6:25:16 PM | sell | $30.01 | $0.06258 | 0.3401 | 0.0007093 | 479.58 | 4chP...dKJS | |
| 04/22/2026 | 6:24:57 PM | sell | $164.32 | $0.06258 | 1.86 | 0.0007093 | 2,625.58 | 3nLA...yqaj | |
| 04/22/2026 | 6:24:57 PM | sell | $45.31 | $0.06259 | 0.5136 | 0.0007094 | 723.95 | ZSHd...Q6Fc | |
| 04/22/2026 | 6:24:33 PM | sell | $58.91 | $0.06261 | 0.6678 | 0.0007097 | 940.99 | 2eW5...nrTA | |
| 04/22/2026 | 6:24:33 PM | sell | $58.91 | $0.0626 | 0.6678 | 0.0007097 | 941.06 | 43Gi...7Ysq | |
| 04/22/2026 | 6:24:34 PM | sell | $262.98 | $0.06259 | 2.98 | 0.0007095 | 4,201.23 | uQ5h...4PDW | |
| 04/22/2026 | 6:24:29 PM | sell | $43.61 | $0.06261 | 0.4944 | 0.0007097 | 696.58 | 5vbJ...oZqo | |
| 04/22/2026 | 6:24:27 PM | sell | $116.71 | $0.06261 | 1.32 | 0.0007098 | 1,864.01 | 5vyQ...P77h | |
| 04/22/2026 | 6:24:24 PM | sell | $48.71 | $0.06261 | 0.5522 | 0.0007099 | 777.96 | UwxQ...b76L | |
| 04/22/2026 | 6:24:20 PM | sell | $38.51 | $0.06261 | 0.4366 | 0.0007099 | 615.05 | 5hmF...dcWb | |
| 04/22/2026 | 6:24:18 PM | sell | $82.71 | $0.06261 | 0.9378 | 0.0007099 | 1,320.89 | 4h72...5m5h | |
| 04/22/2026 | 6:24:18 PM | sell | $57.21 | $0.06262 | 0.6487 | 0.00071 | 913.66 | 4RhZ...vim5 | |
| 04/22/2026 | 6:24:13 PM | sell | $36.81 | $0.06262 | 0.4174 | 0.00071 | 587.92 | 2MQg...SmwH | |
| 04/22/2026 | 6:24:09 PM | sell | $49.52 | $0.06262 | 0.5616 | 0.0007101 | 790.86 | 37qB...R9j1 | |
| 04/22/2026 | 6:24:04 PM | sell | $394.72 | $0.06264 | 4.47 | 0.0007102 | 6,301.3 | fAwF...r4KK |