WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05169
Price
0.000439 SOL
TVL
$4.02M
MKT CAP
$50.7M
5m
0.65%
1h
0.97%
4h
-0.35%
24h
-3.72%
Share
TXNS
691
Buys
251
Sells
440
Volume
182K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
38.91M
Pooled SOL:
$17,052.23

POPCAT/SOL price stats on Solana

As of October 1, 2026, the current price of POPCAT token on DEX Raydium is $0.05169. POPCAT price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $182,437.53. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,660,719.63. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,019,556.76. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,019,556.76.

The total transactions of POPCAT/SOL is 691 in the last 24 hours, 251 of which are buy transactions, and 440 are sales transactions.

POPCAT/SOL pool has a trading volume of $182,437.53 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000439, captured at 4:35 PM UTC.

The price of converting 1 POPCAT to USD is $0.05169 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20264:35:29 PMsell$0.00988$0.051450.000084310.0004390.192
EWsyZ...rPxv
5322...jHcf
10/01/20264:35:19 PMsell$0.002979$0.051690.00002530.0004390.05763
5L2TU...Ligc
2gBV...jH3d
10/01/20264:34:57 PMsell$0.009933$0.051690.000084350.0004390.1921
3iRd3...GTw5
VohN...xfuw
10/01/20264:34:43 PMsell$3.96$0.051690.033660.00043976.66
GgGap...Dujt
4Kmv...yopa
10/01/20264:34:42 PMbuy$4,317.97$0.0518436.660.000440283,282.51
5HBFT...rhiN
5kX2...2vED
10/01/20264:33:51 PMbuy$181.07$0.051711.530.00043933,501.53
FrhLf...5oMN
4HMA...JDgP
10/01/20264:30:01 PMsell$0.7071$0.051360.0060170.00043713.76
7HsyY...3jBL
4akS...Pq2p
10/01/20264:25:44 PMbuy$2,292.15$0.051519.520.000438744,503.56
y2vo9...48Nc
2e9Y...TAcZ
10/01/20264:24:40 PMbuy$581.03$0.051474.940.000438111,288.43
8StkT...uyGD
4Dzg...ErJ1
10/01/20264:24:39 PMsell$2,305.77$0.0512219.620.00043645,009.94
y2vo9...48Nc
5FLq...BLof
10/01/20264:24:39 PMbuy$600.29$0.051445.10.000437811,669.51
FrhLf...5oMN
51Sy...FvF3
10/01/20264:18:09 PMsell$692.87$0.051145.910.000436713,546.16
ARTq7...Xq7A
U9MA...sdBk
10/01/20263:57:53 PMbuy$74.88$0.051610.63690.0004391,450.85
DAqCp...QTBZ
5sYp...7zk5
10/01/20263:53:37 PMsell$1.84$0.051420.015640.000436835.8
A6Mo5...Hw41
2aBV...zwpa
10/01/20263:49:13 PMbuy$174.46$0.051331.490.00043893,398.46
FJx61...Rm6G
3gBu...1NxG
10/01/20263:49:13 PMbuy$1,386.68$0.0512911.850.000438627,032.08
MfDuW...GVWa
Rx7h...xyoy
10/01/20263:48:32 PMsell$4,720.07$0.0510840.250.000435792,387.52
y2vo9...48Nc
4f27...cL5G
10/01/20263:48:33 PMbuy$1,991.23$0.0513416.980.000437838,779.77
CreQJ...bNft
23R4...WwtU
10/01/20263:48:33 PMbuy$1,391.88$0.0512611.870.000437127,153.21
MfDuW...GVWa
Q4MQ...Dgau
10/01/20263:47:22 PMsell$94.26$0.051030.80660.00043671,846.96
MfDuW...GVWa
5PX5...xJNx