WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04282
Price
0.0005677 SOL
TVL
$2.89M
MKT CAP
$42M
5m
0%
1h
-0.20%
4h
-0.48%
24h
-0.74%
Share
TXNS
698
Buys
89
Sells
609
Volume
129K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.68M
Pooled SOL:
$19,172.85

POPCAT/SOL price stats on Solana

As of August 8, 2026, the current price of POPCAT token on DEX Raydium is $0.04282. POPCAT price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $128,944.08. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,962,881.09. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,888,480.90. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,888,480.90.

The total transactions of POPCAT/SOL is 698 in the last 24 hours, 89 of which are buy transactions, and 609 are sales transactions.

POPCAT/SOL pool has a trading volume of $128,944.08 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005677, captured at 1:47 PM UTC.

The price of converting 1 POPCAT to USD is $0.04282 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20261:37:20 PMsell$63.68$0.042820.84430.00056771,487.25
Dnrhh...p1Ud
522N...QM22
08/08/20261:36:14 PMsell$38.39$0.042820.50890.0005677896.45
C7U9T...npuW
2aUk...rzdH
08/08/20261:27:29 PMsell$4.71$0.042820.062450.0005677110
3e1NC...xpE3
5rqt...1qVx
08/08/20261:26:25 PMsell$212.14$0.042822.810.00056784,953.18
3kE8Y...4QKa
3Ki2...Yfi2
08/08/20261:08:27 PMbuy$37.32$0.043040.4950.0005708867.2
8WWQH...BQG8
355x...gRir
08/08/202612:50:45 PMsell$53.25$0.04290.70490.00056791,241.13
MfDuW...GVWa
2Txi...RhxK
08/08/202612:50:13 PMsell$58.97$0.04290.78080.0005681,374.66
MfDuW...GVWa
4MX9...suqD
08/08/202612:50:13 PMsell$53.25$0.04290.7050.0005681,241.21
MfDuW...GVWa
5h6f...D9WS
08/08/202612:30:39 PMsell$5.16$0.042820.068490.000568120.57
28pry...arBW
3dTM...R1PF
08/08/202612:08:54 PMbuy$486.96$0.043086.450.000570711,302.31
5MMUB...QsD9
439q...GHkF
08/08/202612:02:24 PMsell$596.25$0.042937.880.000567913,886.84
5MMUB...QsD9
FeQp...FzZr
08/08/202612:00:06 PMsell$66.37$0.042940.87810.00056811,545.61
FJx61...Rm6G
46x9...N3L9
08/08/202612:00:06 PMsell$79.97$0.042941.050.00056821,862.19
FJx61...Rm6G
rfrY...GStY
08/08/202612:00:06 PMsell$83.77$0.042951.10.00056831,950.41
FJx61...Rm6G
5U3p...SFAU
08/08/202612:00:06 PMsell$158.98$0.042952.10.00056833,700.72
FJx61...Rm6G
5AAC...rnyN
08/08/202611:56:32 AMsell$48.75$0.042970.64540.00056881,134.61
FJx61...Rm6G
5sxM...vawn
08/08/202611:57:33 AMsell$73.85$0.042960.97750.00056861,719.06
FJx61...Rm6G
3A14...36Hy
08/08/202611:57:56 AMsell$59.39$0.042940.78610.00056841,382.87
FJx61...Rm6G
QR7N...PoWq
08/08/202611:56:32 AMsell$79.93$0.042971.050.00056881,860.03
FJx61...Rm6G
3ixQ...puL9
08/08/202611:57:33 AMsell$79.91$0.042951.050.00056861,860.46
FJx61...Rm6G
3WQz...EdaS