WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.03181
Price
0.0003921 SOL
TVL
$2.63M
MKT CAP
$31.2M
5m
-0.08%
1h
-0.20%
4h
-1.55%
24h
-6.17%
Share
TXNS
819
Buys
361
Sells
458
Volume
105K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
41.43M
Pooled SOL:
$16,163.4

POPCAT/SOL price stats on Solana

As of November 12, 2026, the current price of POPCAT token on DEX Raydium is $0.03181. POPCAT price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $105,458.43. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $31,178,703.08. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,629,703.01. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,629,703.01.

The total transactions of POPCAT/SOL is 819 in the last 24 hours, 361 of which are buy transactions, and 458 are sales transactions.

POPCAT/SOL pool has a trading volume of $105,458.43 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0003921, captured at 3:56 PM UTC.

The price of converting 1 POPCAT to USD is $0.03181 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20263:56:08 PMbuy$55.12$0.031810.67940.00039211,732.59
MfDuW...GVWa
tEps...q678
11/12/20263:56:01 PMbuy$69.2$0.031840.85210.0003922,173.42
MfDuW...GVWa
2Tct...hQiR
11/12/20263:55:51 PMbuy$63.59$0.031840.78290.0003921,997.16
MfDuW...GVWa
EaJR...fQD1
11/12/20263:55:48 PMbuy$57.93$0.031810.71370.0003921,820.62
MfDuW...GVWa
528A...rYZt
11/12/20263:55:46 PMbuy$55.12$0.031820.67890.00039191,732.28
MfDuW...GVWa
5p8w...6cfy
11/12/20263:55:46 PMbuy$52.32$0.031820.64440.00039191,644.11
MfDuW...GVWa
4ujW...XvyM
11/12/20263:55:44 PMbuy$49.51$0.031820.60980.00039191,555.94
MfDuW...GVWa
5aK9...koF7
11/12/20263:55:44 PMbuy$52.31$0.031810.64430.00039181,644.15
MfDuW...GVWa
5n7A...UQzz
11/12/20263:55:42 PMbuy$71.98$0.031820.88610.00039182,261.5
MfDuW...GVWa
4nm1...RTEN
11/12/20263:55:36 PMbuy$99.96$0.031821.230.00039183,141.02
MfDuW...GVWa
4PBT...Qyrf
11/12/20263:55:31 PMbuy$49.52$0.031830.60930.00039171,555.6
MfDuW...GVWa
2abg...1krv
11/12/20263:55:32 PMbuy$55.15$0.031840.67860.00039171,732.25
MfDuW...GVWa
25UW...RbR4
11/12/20263:55:31 PMbuy$52.32$0.031830.64380.00039161,643.71
MfDuW...GVWa
5xKF...NApq
11/12/20263:55:27 PMbuy$227.8$0.031822.80.00039167,156.97
MfDuW...GVWa
25an...VuZD
11/12/20263:49:51 PMbuy$133.65$0.031761.640.00039154,207.73
MfDuW...GVWa
3Lxk...nJLY
11/12/20263:49:51 PMbuy$116.8$0.031751.430.00039143,678.14
MfDuW...GVWa
3pJP...8iAY
11/12/20263:49:47 PMbuy$74.83$0.031780.92130.00039132,354.12
MfDuW...GVWa
4rVn...hZ4Y
11/12/20263:49:46 PMbuy$49.55$0.031780.61010.00039131,559.22
MfDuW...GVWa
4UFx...NPD1
11/12/20263:49:47 PMbuy$55.17$0.031780.67930.00039131,735.88
MfDuW...GVWa
4gUG...fb1b
11/12/20263:49:42 PMbuy$74.8$0.031770.9210.00039122,353.96
MfDuW...GVWa
3DzA...RUKz