WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0422
Price
0.000418 SOL
TVL
$3.37M
MKT CAP
$41.4M
5m
0%
1h
-0.50%
4h
0.04%
24h
-5.58%
Share
TXNS
636
Buys
225
Sells
411
Volume
129K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
39.9M
Pooled SOL:
$16,724.5

POPCAT/SOL price stats on Solana

As of October 25, 2026, the current price of POPCAT token on DEX Raydium is $0.0422. POPCAT price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $128,922.03. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,354,003.56. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,372,286.23. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,372,286.23.

The total transactions of POPCAT/SOL is 636 in the last 24 hours, 225 of which are buy transactions, and 411 are sales transactions.

POPCAT/SOL pool has a trading volume of $128,922.03 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000418, captured at 1:03 PM UTC.

The price of converting 1 POPCAT to USD is $0.0422 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/202612:50:48 PMsell$133.84$0.04221.320.0004183,171.68
CQ9Tr...HebB
daoJ...zjGs
10/25/202612:21:05 PMsell$3.01$0.042170.029850.00041871.39
BomGA...Gbrm
2poB...2Yzy
10/25/202612:17:05 PMbuy$2.01$0.042360.020.000420147.59
BomGA...Gbrm
2FWd...gjNi
10/25/202612:17:01 PMbuy$1$0.042360.010.000420123.79
BomGA...Gbrm
5BCL...w8mJ
10/25/202612:13:00 PMbuy$121.06$0.042381.20.00042012,856.16
5BSL4...ehzb
59Yf...c93E
10/25/202612:11:14 PMbuy$149.74$0.042381.480.000423,532.67
4GQeE...zVqS
3Cno...iAXd
10/25/202612:11:14 PMbuy$461.36$0.042374.570.000419910,888.09
4GQeE...zVqS
2mnC...B31t
10/25/202612:11:14 PMbuy$127.98$0.042351.260.00041973,021.33
MfDuW...GVWa
tBY9...iFzD
10/25/202612:01:25 PMsell$222.53$0.042222.20.00041775,270
5N6Y6...heZo
3SMe...MFqP
10/25/202611:58:50 AMbuy$299.56$0.042482.960.00041977,051.62
CreQJ...bNft
2m2N...xV6c
10/25/202611:50:24 AMbuy$299.51$0.042442.960.00041967,056.68
CreQJ...bNft
2uQH...sRm6
10/25/202611:49:10 AMbuy$299.59$0.042412.960.00041947,063.93
CreQJ...bNft
5H2s...JzL1
10/25/202611:48:56 AMbuy$299.81$0.042422.960.00041937,066.33
CreQJ...bNft
65h9...73Nk
10/25/202611:48:52 AMbuy$10$0.042420.098890.0004192235.88
EDjgh...HeSw
3Qsw...dC8L
10/25/202611:48:52 AMbuy$10$0.042410.09890.0004192235.89
EDjgh...HeSw
4PvG...4eyS
10/25/202611:48:51 AMbuy$10$0.042410.098880.0004191235.89
EDjgh...HeSw
3Wwt...pFB1
10/25/202611:48:52 AMbuy$10$0.042410.098880.0004192235.89
EDjgh...HeSw
5AXA...Dotp
10/25/202611:48:52 AMbuy$100.06$0.042410.98890.00041922,358.96
EDjgh...HeSw
5L3a...QcSK
10/25/202611:48:51 AMbuy$10$0.042410.098910.0004191235.96
EDjgh...HeSw
5E4B...KeWQ
10/25/202611:48:51 AMbuy$10$0.042410.098910.0004191235.95
EDjgh...HeSw
2Ujs...imMP