- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34.94M
- Pooled SOL:
- $18,533.27
POPCAT/SOL price stats on Solana
As of August 20, 2026, the current price of POPCAT token on DEX Raydium is $0.04653. POPCAT price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 2219 trades with trading volume of $374,622.11. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,602,865.49. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,242,916.87. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,242,916.87.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2219 in the last 24 hours, 902 of which are buy transactions, and 1317 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $374,622.11 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005333, captured at 4:41 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04653 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:40:29 PM | buy | $499.35 | $0.04653 | 5.72 | 0.0005333 | 10,730.43 | 2BxF...caT2 | |
| 08/20/2026 | 4:38:26 PM | sell | $19.4 | $0.04624 | 0.2225 | 0.0005305 | 419.55 | 5dUZ...MbH2 | |
| 08/20/2026 | 4:37:12 PM | buy | $186.94 | $0.04644 | 2.14 | 0.0005331 | 4,025.42 | 5U4v...w8eE | |
| 08/20/2026 | 4:36:53 PM | buy | $632.32 | $0.0464 | 7.26 | 0.0005328 | 13,625.91 | vgwD...CnfK | |
| 08/20/2026 | 4:36:52 PM | buy | $281.58 | $0.04637 | 3.23 | 0.0005325 | 6,071.2 | 5Cwy...XKPg | |
| 08/20/2026 | 4:35:10 PM | buy | $811.83 | $0.04633 | 9.32 | 0.0005321 | 17,521.91 | pLYL...LbtN | |
| 08/20/2026 | 4:35:04 PM | buy | $139.28 | $0.04634 | 1.59 | 0.0005318 | 3,005.48 | 2Lg2...GBSE | |
| 08/20/2026 | 4:33:20 PM | buy | $313.4 | $0.04629 | 3.59 | 0.0005317 | 6,770.27 | 5Jar...SRyt | |
| 08/20/2026 | 4:33:15 PM | buy | $702.99 | $0.04626 | 8.07 | 0.0005313 | 15,195.6 | 4b1D...74ci | |
| 08/20/2026 | 4:27:03 PM | sell | $0.2574 | $0.04591 | 0.002964 | 0.0005285 | 5.6 | 56vV...gX8R | |
| 08/20/2026 | 4:26:18 PM | sell | $52.92 | $0.04591 | 0.6092 | 0.0005285 | 1,152.64 | 3LBB...T4Yk | |
| 08/20/2026 | 4:25:41 PM | sell | $12.21 | $0.04595 | 0.1404 | 0.0005285 | 265.78 | dz4u...hSFH | |
| 08/20/2026 | 4:23:39 PM | buy | $5.32 | $0.04622 | 0.06123 | 0.0005312 | 115.27 | 5osk...JC79 | |
| 08/20/2026 | 4:23:38 PM | buy | $7.17 | $0.04622 | 0.0825 | 0.0005311 | 155.31 | 5SiD...yTwa | |
| 08/20/2026 | 4:23:34 PM | buy | $0.3867 | $0.04622 | 0.004444 | 0.0005311 | 8.36 | WZZG...vGhv | |
| 08/20/2026 | 4:23:12 PM | sell | $275.77 | $0.04596 | 3.17 | 0.0005286 | 6,000 | 51mo...a547 | |
| 08/20/2026 | 4:22:20 PM | sell | $71.37 | $0.04599 | 0.8205 | 0.0005287 | 1,551.92 | 5fgB...oBB5 | |
| 08/20/2026 | 4:22:06 PM | sell | $106.79 | $0.04603 | 1.22 | 0.0005288 | 2,319.93 | 3wb5...RzG1 | |
| 08/20/2026 | 4:22:00 PM | sell | $27.45 | $0.04602 | 0.3154 | 0.0005288 | 596.56 | 5GVp...8ETD | |
| 08/20/2026 | 4:21:28 PM | sell | $0.2576 | $0.04596 | 0.002963 | 0.0005288 | 5.6 | 5C4W...pLzA |