WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04249
Price
0.000547 SOL
TVL
$2.9M
MKT CAP
$41.6M
5m
0.29%
1h
1.04%
4h
4.42%
24h
-1.13%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
259K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
34.24M
Pooled SOL:
$18,655.28

POPCAT/SOL price stats on Solana

As of July 1, 2026, the current price of POPCAT token on DEX Raydium is $0.04249. POPCAT price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 2904 trades with trading volume of $258,638.55. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,643,083.01. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,904,138.07. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,904,138.07.

The total transactions of POPCAT/SOL is 2904 in the last 24 hours, 1167 of which are buy transactions, and 1737 are sales transactions.

POPCAT/SOL pool has a trading volume of $258,638.55 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000547, captured at 4:33 PM UTC.

The price of converting 1 POPCAT to USD is $0.04249 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20264:32:59 PMbuy$500.74$0.042496.440.00054711,783.465Pm3...qPb1
07/01/20264:31:55 PMbuy$39.96$0.042510.51410.0005468940.19L88W...2eHQ
07/01/20264:30:04 PMbuy$429.27$0.042465.520.000546610,109.364nAT...2jiW
07/01/20264:30:03 PMbuy$55.13$0.042440.70970.00054641,298.883V7Z...Civy
07/01/20264:29:01 PMbuy$500.53$0.042496.430.000546211,778.24346t...F2FZ
07/01/20264:29:00 PMbuy$201.47$0.042472.580.00054594,743.12CQcy...UPAq
07/01/20264:27:43 PMsell$159.15$0.042372.040.00054323,755.863Q8t...poH2
07/01/20264:27:43 PMsell$61.5$0.04240.7880.00054331,450.414VsL...MgTT
07/01/20264:27:42 PMsell$52.55$0.04240.67340.00054331,239.3354MU...urp7
07/01/20264:27:37 PMsell$61.51$0.042370.78890.00054341,451.743AW6...Sfa7
07/01/20264:27:36 PMsell$61.51$0.042370.78890.00054341,451.745J4f...b3vW
07/01/20264:27:34 PMsell$517.81$0.042296.650.000543612,243.883o1y...bVvr
07/01/20264:27:34 PMsell$37.21$0.04230.47840.0005438879.634tKc...U1RL
07/01/20264:21:30 PMbuy$500.77$0.042316.460.000546411,833.192rkf...3EgL
07/01/20264:20:45 PMbuy$8.97$0.042290.11590.0005462212.24RN8Y...omLf
07/01/20264:04:02 PMbuy$111.63$0.042091.440.0005452,651.762xYQ...RRBZ
07/01/20264:04:02 PMbuy$500.97$0.042176.480.00054611,879.0454kN...5iXC
07/01/20264:04:02 PMbuy$1,002.3$0.0421212.970.000545423,791.14b9b1...RAh3
07/01/20264:03:58 PMbuy$500.79$0.042136.470.000544811,886.135RMw...WjCG
07/01/20264:02:49 PMbuy$500.59$0.042046.480.000544411,906.4745dA...D5Ht