- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 36.17M
- Pooled SOL:
- $18,099.57
POPCAT/SOL price stats on Solana
As of September 7, 2026, the current price of POPCAT token on DEX Raydium is $0.05208. POPCAT price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $259,111.98. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,039,678.11. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,772,413.77. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,772,413.77.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1423 in the last 24 hours, 677 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $259,111.98 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004991, captured at 7:45 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05208 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:44:56 PM | sell | $52.62 | $0.05208 | 0.5043 | 0.0004991 | 1,010.36 | d6FM...q5rp | |
| 09/07/2026 | 7:28:29 PM | sell | $11.44 | $0.052 | 0.1098 | 0.0004991 | 220 | Zj9e...KVMw | |
| 09/07/2026 | 7:28:11 PM | sell | $115.14 | $0.05196 | 1.1 | 0.0004992 | 2,216.03 | 4dmU...fEoB | |
| 09/07/2026 | 7:19:42 PM | sell | $1,055.94 | $0.05195 | 10.15 | 0.0004995 | 20,325.99 | 5gFn...Xq7R | |
| 09/07/2026 | 7:19:41 PM | buy | $948.1 | $0.05221 | 9.11 | 0.000502 | 18,157.95 | 4BeE...8DdM | |
| 09/07/2026 | 7:19:40 PM | sell | $128.68 | $0.05217 | 1.23 | 0.0004993 | 2,466.26 | 2gBF...viNb | |
| 09/07/2026 | 7:19:24 PM | sell | $204.83 | $0.05222 | 1.95 | 0.0004994 | 3,922.42 | 2ZVb...bbJ7 | |
| 09/07/2026 | 7:19:17 PM | sell | $60.74 | $0.05194 | 0.5841 | 0.0004994 | 1,169.41 | 34Co...JSyK | |
| 09/07/2026 | 7:17:35 PM | sell | $71.93 | $0.0519 | 0.6923 | 0.0004995 | 1,386.04 | 2uty...tJb1 | |
| 09/07/2026 | 7:17:35 PM | sell | $55.11 | $0.0519 | 0.5304 | 0.0004995 | 1,061.88 | quMA...ex5w | |
| 09/07/2026 | 7:17:31 PM | sell | $72.31 | $0.05217 | 0.6924 | 0.0004995 | 1,385.98 | fBtz...GqhF | |
| 09/07/2026 | 7:17:28 PM | sell | $88.78 | $0.05191 | 0.8544 | 0.0004996 | 1,710.13 | 4cz3...Xw3t | |
| 09/07/2026 | 7:17:25 PM | sell | $80.42 | $0.05195 | 0.7735 | 0.0004996 | 1,547.99 | 5xyA...ZLrw | |
| 09/07/2026 | 7:17:19 PM | sell | $114.05 | $0.05193 | 1.09 | 0.0004997 | 2,196.15 | 4E8B...K4qy | |
| 09/07/2026 | 7:17:18 PM | sell | $49.53 | $0.05193 | 0.4766 | 0.0004997 | 953.82 | 3uwj...V1Q8 | |
| 09/07/2026 | 7:17:14 PM | sell | $52.6 | $0.05219 | 0.5037 | 0.0004998 | 1,007.88 | 22sN...T3gQ | |
| 09/07/2026 | 7:17:13 PM | sell | $49.78 | $0.05219 | 0.4767 | 0.0004998 | 953.77 | 2dx9...oFqv | |
| 09/07/2026 | 7:17:10 PM | sell | $98.77 | $0.0522 | 0.9458 | 0.0004998 | 1,892.17 | 3EXp...PUMs | |
| 09/07/2026 | 7:16:24 PM | sell | $49.5 | $0.05193 | 0.4765 | 0.0004999 | 953.2 | 4WRr...TgGU | |
| 09/07/2026 | 7:16:11 PM | sell | $58.23 | $0.05222 | 0.5574 | 0.0004999 | 1,115.13 | 2wVW...cL54 |