- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.86M
- Pooled SOL:
- $20,497.88
POPCAT/SOL price stats on Solana
As of January 5, 2026, the current price of POPCAT token on DEX Raydium is $0.09374. POPCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $91,862,714.07. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,421,129.82. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,421,129.82.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007076, captured at 3:18 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09374 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:06:01 AM | sell | $499.54 | $0.09374 | 3.77 | 0.0007076 | 5,328.9 | iH7s...ftp2 | |
| 01/03/2026 | 12:01:25 AM | sell | $499.74 | $0.0937 | 3.77 | 0.0007079 | 5,333.33 | kVRF...GyqM | |
| 01/03/2026 | 12:00:37 AM | sell | $24.33 | $0.09368 | 0.1838 | 0.000708 | 259.69 | 2G4P...LWYv | |
| 01/03/2026 | 12:00:18 AM | sell | $499.82 | $0.0937 | 3.77 | 0.0007082 | 5,333.95 | 5zmf...r52K | |
| 01/03/2026 | 12:00:04 AM | sell | $499.38 | $0.09366 | 3.77 | 0.0007084 | 5,331.62 | 5r1X...Jw9z | |
| 01/03/2026 | 12:00:02 AM | sell | $499.11 | $0.0937 | 3.77 | 0.0007087 | 5,326.74 | 2AQR...xZgK | |
| 01/02/2026 | 11:51:47 PM | sell | $999.1 | $0.09366 | 7.56 | 0.0007091 | 10,666.66 | 3SPX...rpPL | |
| 01/02/2026 | 11:46:08 PM | buy | $210.05 | $0.0942 | 1.58 | 0.0007129 | 2,229.8 | 5Kfx...iViK | |
| 01/02/2026 | 11:44:18 PM | buy | $500.26 | $0.09419 | 3.78 | 0.0007127 | 5,310.72 | 4Gb3...jnmu | |
| 01/02/2026 | 11:43:18 PM | buy | $10.01 | $0.09427 | 0.07567 | 0.0007125 | 106.2 | 3Qis...iuAX | |
| 01/02/2026 | 11:38:55 PM | sell | $499.94 | $0.09383 | 3.77 | 0.0007091 | 5,327.65 | 4sjU...1fzp | |
| 01/02/2026 | 11:38:48 PM | sell | $8.53 | $0.09385 | 0.06447 | 0.0007092 | 90.9 | 3DY4...ke3q | |
| 01/02/2026 | 11:38:04 PM | sell | $9.01 | $0.0938 | 0.06814 | 0.0007092 | 96.06 | 3ohj...XKQ2 | |
| 01/02/2026 | 11:37:54 PM | sell | $18.61 | $0.0938 | 0.1407 | 0.0007093 | 198.47 | 2cRK...AJkw | |
| 01/02/2026 | 11:37:53 PM | sell | $13.33 | $0.09389 | 0.1008 | 0.0007099 | 142.04 | 3Eox...NGpL | |
| 01/02/2026 | 11:37:53 PM | sell | $1,249.99 | $0.09384 | 9.45 | 0.0007096 | 13,319.12 | rLuV...onML | |
| 01/02/2026 | 11:33:26 PM | sell | $5.12 | $0.09398 | 0.03868 | 0.0007099 | 54.48 | 3W2J...ERmP | |
| 01/02/2026 | 11:32:29 PM | sell | $0.5684 | $0.09398 | 0.004294 | 0.0007099 | 6.04 | LfWU...9uXi | |
| 01/02/2026 | 11:31:43 PM | buy | $1,000.74 | $0.09442 | 7.55 | 0.0007132 | 10,598.49 | wjRC...8YMw | |
| 01/02/2026 | 11:31:38 PM | buy | $14.68 | $0.09438 | 0.1109 | 0.000713 | 155.62 | 5hRy...XWst |