Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.63M
- Pooled SOL:
- $19,206.1
POPCAT/SOL price stats on Solana
As of August 9, 2026, the current price of POPCAT token on DEX Raydium is $0.04343. POPCAT price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $89,521.19. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,561,052.47. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,916,001.04. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,916,001.04.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 731 in the last 24 hours, 226 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $89,521.19 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005731, captured at 2:14 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04343 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:05:28 AM | buy | $83.92 | $0.04341 | 1.1 | 0.0005729 | 1,932.88 | 4zZ8...JjsC | |
| 08/09/2026 | 2:05:28 AM | buy | $153.68 | $0.04342 | 2.02 | 0.000573 | 3,539.16 | xLkz...UKBy | |
| 08/09/2026 | 2:05:28 AM | buy | $79.92 | $0.04343 | 1.05 | 0.0005731 | 1,840.26 | 3qjh...xSQ5 | |
| 08/09/2026 | 2:05:28 AM | buy | $77.53 | $0.04341 | 1.02 | 0.0005728 | 1,786.03 | 5WEb...JHsM | |
| 08/09/2026 | 2:05:25 AM | buy | $87.93 | $0.04344 | 1.15 | 0.0005728 | 2,024.21 | tdsU...acaL | |
| 08/09/2026 | 2:05:24 AM | buy | $61 | $0.04343 | 0.8043 | 0.0005727 | 1,404.33 | 3cBi...sRXF | |
| 08/09/2026 | 2:05:13 AM | buy | $63.68 | $0.04343 | 0.8397 | 0.0005727 | 1,466.3 | 3BWa...8zcr | |
| 08/09/2026 | 2:04:34 AM | buy | $63.63 | $0.04339 | 0.8396 | 0.0005726 | 1,466.45 | xZic...oSAT | |
| 08/09/2026 | 2:04:35 AM | buy | $65.11 | $0.04339 | 0.8591 | 0.0005726 | 1,500.36 | 4a5L...a592 | |
| 08/09/2026 | 2:04:13 AM | buy | $79.9 | $0.04338 | 1.05 | 0.0005725 | 1,841.64 | 2udF...jmLm | |
| 08/09/2026 | 1:51:48 AM | sell | $1,189.15 | $0.04314 | 15.69 | 0.0005694 | 27,561.71 | 2rJi...wuZu | |
| 08/09/2026 | 1:51:48 AM | buy | $903.01 | $0.04335 | 11.91 | 0.0005721 | 20,829.47 | 31C2...LeEE | |
| 08/09/2026 | 1:50:55 AM | sell | $635.91 | $0.04316 | 8.39 | 0.0005696 | 14,731.7 | 5eLJ...xAvP | |
| 08/09/2026 | 1:50:55 AM | buy | $642.67 | $0.04338 | 8.48 | 0.0005724 | 14,813.89 | iJMT...PGqU | |
| 08/09/2026 | 1:50:48 AM | buy | $50.2 | $0.0434 | 0.6624 | 0.0005727 | 1,156.75 | 4pQN...Xv5s | |
| 08/09/2026 | 1:50:40 AM | buy | $55.15 | $0.04344 | 0.727 | 0.0005726 | 1,269.62 | 4dRg...UTGi | |
| 08/09/2026 | 1:49:02 AM | buy | $63.62 | $0.04339 | 0.8395 | 0.0005726 | 1,466.14 | 4JFo...kqta | |
| 08/09/2026 | 1:49:01 AM | buy | $87.83 | $0.04338 | 1.15 | 0.0005724 | 2,024.69 | 53e3...d4KW | |
| 08/09/2026 | 1:49:01 AM | buy | $186.84 | $0.04339 | 2.46 | 0.0005725 | 4,305.97 | 2uZm...jSVA | |
| 08/09/2026 | 1:48:33 AM | buy | $63.63 | $0.04337 | 0.8396 | 0.0005723 | 1,466.94 | 2s9U...iYgA |