WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.07197
Price
0.0007622 SOL
TVL
$4.12M
MKT CAP
$70.5M
5m
-0.69%
1h
0.22%
4h
1.06%
24h
6.86%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
404K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
28.53M
Pooled SOL:
$21,845.38

POPCAT/SOL price stats on Solana

As of May 10, 2026, the current price of POPCAT token on DEX Raydium is $0.07197. POPCAT price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 2392 trades with trading volume of $404,274.31. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $70,527,538.25. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,115,689.70. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,115,689.70.

The total transactions of POPCAT/SOL is 2392 in the last 24 hours, 1355 of which are buy transactions, and 1037 are sales transactions.

POPCAT/SOL pool has a trading volume of $404,274.31 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007622, captured at 3:55 PM UTC.

The price of converting 1 POPCAT to USD is $0.07197 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20263:53:51 PMsell$9.77$0.071970.10340.0007622135.753bJ3...kGFd
05/10/20263:53:17 PMbuy$9.82$0.07240.1040.0007661135.752dbe...LKPW
05/10/20263:51:27 PMbuy$38.68$0.072460.40910.0007663533.843XpH...5ZLC
05/10/20263:46:31 PMbuy$70.58$0.072450.74650.0007663974.249r6...XKRp
05/10/20263:46:30 PMbuy$45.27$0.072450.47880.0007662624.893yNC...Uswz
05/10/20263:46:28 PMbuy$130.23$0.072441.370.00076621,797.633crP...azJH
05/10/20263:46:19 PMbuy$35.12$0.072520.37110.0007661484.383D3d...Lf4w
05/10/20263:46:15 PMbuy$31.72$0.072520.33510.0007661437.4738xJ...wdcU
05/10/20263:45:36 PMbuy$91.51$0.072380.96850.0007661,264.3251cD...yobf
05/10/20263:45:36 PMbuy$80.3$0.072370.84990.0007661,109.54quQt...7iY2
05/10/20263:45:23 PMbuy$30.02$0.072470.31730.0007659414.31jpQq...G53v
05/10/20263:45:22 PMbuy$52.13$0.072460.5510.0007659719.393m5V...tKtm
05/10/20263:45:19 PMbuy$192.6$0.072452.030.00076582,658.122pkT...6h4v
05/10/20263:45:16 PMbuy$38.52$0.072450.40710.0007657531.724e9w...GM8m
05/10/20263:45:15 PMbuy$38.52$0.072440.40710.0007657531.71HhhH...8efD
05/10/20263:44:54 PMbuy$52.33$0.072440.55310.0007657722.39jCpJ...YZdY
05/10/20263:44:41 PMbuy$49.49$0.072350.52370.0007656684.021ZGt...7AA7
05/10/20263:44:39 PMbuy$167.6$0.072351.770.00076552,316.584pne...hzxo
05/10/20263:44:39 PMbuy$46.98$0.072340.49710.0007654649.452Ncw...4vnN
05/10/20263:44:40 PMbuy$29.99$0.072350.31730.0007656414.552GJE...SbmA