- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.95M
- Pooled SOL:
- $20,570.53
POPCAT/SOL price stats on Solana
As of January 11, 2026, the current price of POPCAT token on DEX Raydium is $0.09941. POPCAT price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $297,307.25. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $97,418,426.13. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,746,544.38. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,746,544.38.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1123 in the last 24 hours, 540 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $297,307.25 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007128, captured at 11:55 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09941 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:54:45 PM | buy | $13.96 | $0.09941 | 0.1001 | 0.0007128 | 140.47 | sUj5...L2PW | |
| 01/11/2026 | 11:54:43 PM | buy | $499.72 | $0.09939 | 3.58 | 0.0007127 | 5,027.65 | 2HHy...yEKh | |
| 01/11/2026 | 11:54:37 PM | buy | $16.07 | $0.09944 | 0.1151 | 0.0007126 | 161.64 | ymah...KXxp | |
| 01/11/2026 | 11:53:16 PM | buy | $13.86 | $0.09941 | 0.09935 | 0.0007126 | 139.42 | rEJ3...KX7o | |
| 01/11/2026 | 11:53:12 PM | buy | $499.81 | $0.09931 | 3.58 | 0.0007124 | 5,032.71 | 3nwc...w8ew | |
| 01/11/2026 | 11:52:01 PM | buy | $13.17 | $0.09926 | 0.09452 | 0.0007123 | 132.69 | 3sRx...R6op | |
| 01/11/2026 | 11:51:46 PM | buy | $4.85 | $0.09934 | 0.0348 | 0.0007123 | 48.86 | 5zVN...rchu | |
| 01/11/2026 | 11:51:44 PM | buy | $500.38 | $0.09932 | 3.58 | 0.0007122 | 5,037.78 | 2V1h...SKcq | |
| 01/11/2026 | 11:30:13 PM | sell | $62.29 | $0.09855 | 0.4482 | 0.0007091 | 632.09 | 2dSU...3faP | |
| 01/11/2026 | 11:30:11 PM | sell | $500.01 | $0.09865 | 3.59 | 0.0007092 | 5,068.42 | Q2gt...HbHN | |
| 01/11/2026 | 11:30:10 PM | sell | $499.69 | $0.09869 | 3.59 | 0.0007095 | 5,063.16 | mLfG...e1v6 | |
| 01/11/2026 | 11:26:02 PM | sell | $113 | $0.09858 | 0.8134 | 0.0007096 | 1,146.27 | M2eE...w4mD | |
| 01/11/2026 | 11:26:00 PM | sell | $500 | $0.09862 | 3.59 | 0.0007099 | 5,069.96 | 3oEN...EV8V | |
| 01/11/2026 | 11:26:00 PM | sell | $499.49 | $0.09865 | 3.59 | 0.0007101 | 5,063.05 | 8c2L...z8Sm | |
| 01/11/2026 | 11:25:16 PM | sell | $19.9 | $0.09872 | 0.1432 | 0.0007103 | 201.6 | 4fBi...GSaB | |
| 01/11/2026 | 11:25:08 PM | sell | $24.86 | $0.09872 | 0.1788 | 0.0007103 | 251.82 | 5iYP...LH41 | |
| 01/11/2026 | 11:25:05 PM | sell | $103.86 | $0.0988 | 0.7467 | 0.0007103 | 1,051.25 | 4KNx...r8M4 | |
| 01/11/2026 | 11:24:57 PM | sell | $499.63 | $0.09877 | 3.59 | 0.0007105 | 5,058.16 | AzyP...jLrj | |
| 01/11/2026 | 11:24:56 PM | sell | $19.03 | $0.09879 | 0.1369 | 0.0007106 | 192.69 | 5xfE...QVfr | |
| 01/11/2026 | 11:24:51 PM | sell | $6.58 | $0.09879 | 0.04737 | 0.0007106 | 66.65 | 42Xr...eU5e |