- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.66M
- Pooled SOL:
- $21,217.65
POPCAT/SOL price stats on Solana
As of December 10, 2025, the current price of POPCAT token on DEX Raydium is $0.105. POPCAT price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $382,700.70. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $102,985,229.20. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,824,392.26. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,824,392.26.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1384 in the last 24 hours, 681 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $382,700.70 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007641, captured at 12:27 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.105 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:18:12 AM | sell | $500.34 | $0.105 | 3.63 | 0.0007641 | 4,760.96 | 5Gac...5xfw | |
| 12/10/2025 | 12:15:19 AM | sell | $7.8 | $0.1055 | 0.0566 | 0.0007652 | 73.96 | 3fjb...gyZQ | |
| 12/10/2025 | 12:15:13 AM | sell | $7.34 | $0.1055 | 0.05324 | 0.0007653 | 69.57 | 2tSL...8ihC | |
| 12/10/2025 | 12:15:07 AM | sell | $7.55 | $0.1055 | 0.05479 | 0.0007653 | 71.59 | 519d...qwe5 | |
| 12/10/2025 | 12:06:23 AM | sell | $5.02 | $0.1058 | 0.03634 | 0.0007653 | 47.48 | 26Pd...foCq | |
| 12/10/2025 | 12:02:34 AM | buy | $500.74 | $0.1062 | 3.62 | 0.000769 | 4,712.4 | 3Zuw...AouJ | |
| 12/10/2025 | 12:02:33 AM | buy | $500.74 | $0.1062 | 3.62 | 0.0007687 | 4,714.01 | 3CJD...gwKR | |
| 12/10/2025 | 12:01:34 AM | buy | $5.52 | $0.1061 | 0.04002 | 0.0007686 | 52.07 | 5msN...roky | |
| 12/10/2025 | 12:00:29 AM | buy | $1,001.15 | $0.1059 | 7.25 | 0.0007683 | 9,447.33 | 45r1...6wKk | |
| 12/10/2025 | 12:00:27 AM | buy | $168.52 | $0.1059 | 1.22 | 0.000768 | 1,591.03 | 61mq...4oLo | |
| 12/10/2025 | 12:00:26 AM | buy | $117.26 | $0.1059 | 0.8502 | 0.0007679 | 1,107.21 | 2gRQ...dBkE | |
| 12/10/2025 | 12:00:26 AM | buy | $43.41 | $0.1059 | 0.3148 | 0.0007679 | 409.9 | 58Aj...CYL7 | |
| 12/10/2025 | 12:00:26 AM | buy | $1,000.8 | $0.1058 | 7.25 | 0.0007676 | 9,453.14 | 3pcT...trNp | |
| 12/09/2025 | 11:50:11 PM | buy | $477.43 | $0.106 | 3.45 | 0.0007672 | 4,502.72 | t1vc...CdKN | |
| 12/09/2025 | 11:50:11 PM | buy | $67.31 | $0.106 | 0.4871 | 0.0007671 | 635.01 | 4uQi...62vq | |
| 12/09/2025 | 11:50:11 PM | buy | $240.59 | $0.106 | 1.74 | 0.000767 | 2,269.73 | 4cGs...4SNa | |
| 12/09/2025 | 11:49:55 PM | buy | $135.38 | $0.1059 | 0.9798 | 0.0007669 | 1,277.64 | 3XjS...GMG8 | |
| 12/09/2025 | 11:49:54 PM | buy | $148.97 | $0.1059 | 1.07 | 0.0007668 | 1,406.23 | 3X61...YZwq | |
| 12/09/2025 | 11:49:55 PM | buy | $145.58 | $0.1059 | 1.05 | 0.0007668 | 1,374.02 | 5B4a...Fzyb | |
| 12/09/2025 | 11:49:54 PM | buy | $194.86 | $0.1059 | 1.41 | 0.0007667 | 1,839.61 | 4oYY...dQ3f |