- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.91M
- Pooled SOL:
- $19,683.85
POPCAT/SOL price stats on Solana
As of December 19, 2025, the current price of POPCAT token on DEX Raydium is $0.08222. POPCAT price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 1818 trades with trading volume of $503,307.67. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $80,574,435.00. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,930,143.43. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,930,143.43.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1818 in the last 24 hours, 950 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $503,307.67 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006551, captured at 11:42 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.08222 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:34:20 AM | sell | $500.81 | $0.08225 | 3.99 | 0.0006554 | 6,088.43 | 648q...Ey1T | |
| 12/19/2025 | 11:34:20 AM | sell | $500.61 | $0.08222 | 3.98 | 0.0006551 | 6,088.43 | 5qAU...UEa1 | |
| 12/19/2025 | 11:17:40 AM | sell | $6.73 | $0.082 | 0.05382 | 0.0006556 | 82.09 | 59U3...9vh8 | |
| 12/19/2025 | 11:11:38 AM | sell | $31.58 | $0.08206 | 0.2524 | 0.0006558 | 384.88 | wmyJ...JbDM | |
| 12/19/2025 | 11:11:34 AM | sell | $31.69 | $0.08196 | 0.2536 | 0.0006558 | 386.67 | 62Df...kSD9 | |
| 12/19/2025 | 11:11:34 AM | sell | $24.55 | $0.08196 | 0.1965 | 0.0006558 | 299.63 | VbVi...xDWq | |
| 12/19/2025 | 11:10:45 AM | sell | $70.8 | $0.0819 | 0.567 | 0.0006559 | 864.57 | 4q2S...bF9q | |
| 12/19/2025 | 11:10:23 AM | sell | $64.02 | $0.0818 | 0.5133 | 0.0006559 | 782.65 | BNG5...8nui | |
| 12/19/2025 | 11:10:18 AM | sell | $50.42 | $0.08181 | 0.4043 | 0.0006559 | 616.34 | 3cT4...UdEN | |
| 12/19/2025 | 11:10:18 AM | sell | $43.62 | $0.08182 | 0.3497 | 0.000656 | 533.18 | 3Dk1...tgRo | |
| 12/19/2025 | 11:10:17 AM | sell | $9.18 | $0.08182 | 0.07361 | 0.000656 | 112.2 | 4ATi...wA9a | |
| 12/19/2025 | 11:10:16 AM | sell | $57.38 | $0.08182 | 0.4601 | 0.000656 | 701.33 | 4btA...Mo3C | |
| 12/19/2025 | 11:09:18 AM | sell | $85.22 | $0.08187 | 0.683 | 0.0006562 | 1,040.87 | 5TKs...i6wW | |
| 12/19/2025 | 11:08:58 AM | sell | $148.93 | $0.08189 | 1.19 | 0.0006563 | 1,818.57 | 3bfH...iuEf | |
| 12/19/2025 | 11:08:35 AM | sell | $33.4 | $0.0819 | 0.2677 | 0.0006563 | 407.86 | 4wQQ...Vbqv | |
| 12/19/2025 | 11:05:31 AM | sell | $9.35 | $0.08191 | 0.07501 | 0.0006565 | 114.24 | 2VSB...cbaK | |
| 12/19/2025 | 11:05:30 AM | sell | $499.93 | $0.08193 | 4 | 0.0006567 | 6,101.63 | DWqk...S6wv | |
| 12/19/2025 | 11:03:45 AM | sell | $4.89 | $0.08199 | 0.03918 | 0.000657 | 59.64 | 5LjR...5Ngv | |
| 12/19/2025 | 10:55:15 AM | buy | $24.82 | $0.08239 | 0.199 | 0.0006603 | 301.34 | 2U9m...WuHi | |
| 12/19/2025 | 10:53:35 AM | buy | $3.82 | $0.08231 | 0.03067 | 0.0006598 | 46.49 | 5Z92...dKZY |