WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04403
Price
0.0005658 SOL
TVL
$2.97M
MKT CAP
$43.2M
5m
-0.06%
1h
1.18%
4h
0.45%
24h
-0.85%
Share
TXNS
451
Buys
231
Sells
220
Volume
58K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.68M
Pooled SOL:
$19,107.85

POPCAT/SOL price stats on Solana

As of July 22, 2026, the current price of POPCAT token on DEX Raydium is $0.04403. POPCAT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $58,400.35. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,152,823.31. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,970,297.95. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,970,297.95.

The total transactions of POPCAT/SOL is 451 in the last 24 hours, 231 of which are buy transactions, and 220 are sales transactions.

POPCAT/SOL pool has a trading volume of $58,400.35 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005658, captured at 1:53 PM UTC.

The price of converting 1 POPCAT to USD is $0.04403 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20261:50:10 PMsell$52.33$0.044030.67250.00056581,188.52
MfDuW...GVWa
Hv58...N6ZZ
07/22/20261:49:46 PMsell$55.95$0.044020.71920.00056581,270.99
FJx61...Rm6G
2rhR...748P
07/22/20261:49:45 PMsell$52.91$0.044030.680.00056591,201.67
MfDuW...GVWa
at7k...CfHH
07/22/20261:49:44 PMsell$55.6$0.044030.71470.00056591,262.83
MfDuW...GVWa
4YBt...8Z9L
07/22/20261:45:08 PMsell$243.08$0.044063.120.0005665,516.98
MfDuW...GVWa
37r9...GPsx
07/22/20261:45:07 PMsell$52.32$0.044050.67240.00056621,187.69
MfDuW...GVWa
A6ky...CP8L
07/22/20261:39:59 PMbuy$11.98$0.044150.15440.000569271.34
FJx61...Rm6G
5hWK...h4qZ
07/22/20261:39:50 PMbuy$584.93$0.044127.530.000568313,255.62
8StkT...uyGD
93tE...WEKF
07/22/20261:39:50 PMbuy$500.02$0.044096.440.000567911,339.75
CreQJ...bNft
j8yf...FGgS
07/22/20261:39:51 PMbuy$585.39$0.044167.540.000568813,255.62
8StkT...uyGD
3nQ9...vupY
07/22/20261:39:42 PMbuy$166.53$0.044072.140.00056773,778.5
GJvew...T4YA
5c2u...KLDn
07/22/20261:33:17 PMbuy$47.51$0.043880.61460.00056761,082.81
MfDuW...GVWa
zkuy...aEjr
07/22/20261:33:17 PMbuy$52.31$0.043870.67670.00056751,192.28
MfDuW...GVWa
2SMw...68Dp
07/22/20261:32:01 PMbuy$324.89$0.043824.20.00056727,413.24
MfDuW...GVWa
4X2k...LxbL
07/22/20261:32:02 PMbuy$53.55$0.043840.69320.00056751,221.47
FJx61...Rm6G
5MEV...kMYr
07/22/20261:32:02 PMbuy$155.73$0.043842.010.00056743,552.4
FJx61...Rm6G
4MY1...mvDF
07/22/20261:31:39 PMsell$152.45$0.04361.970.00056433,496.5
3rtTP...wQRG
2xQL...5cUV
07/22/20261:19:50 PMsell$0.1135$0.043580.001470.00056442.6
DcQNa...sQyz
4z2g...LdwS
07/22/20261:18:49 PMsell$0.1142$0.043580.0014790.00056442.62
GHigB...BhUc
3TSq...zoVK
07/22/20261:17:30 PMsell$243.57$0.043593.150.00056455,587.3
3rtTP...wQRG
5xz5...qWeW