- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 21.86M
- Pooled SOL:
- $25,310.64
POPCAT/SOL price stats on Solana
As of September 18, 2025, the current price of POPCAT token on DEX Raydium is $0.2856. POPCAT price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 2304 trades with trading volume of $646,890.42. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $279,949,525.84. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $12,474,129.13. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $12,474,129.13.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2304 in the last 24 hours, 1125 of which are buy transactions, and 1179 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $646,890.42 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.00116, captured at 12:03 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.2856 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:00:15 PM | buy | $500.17 | $0.2856 | 2.03 | 0.00116 | 1,750.83 | 3ADH...TTD9 | |
| 09/18/2025 | 12:00:13 PM | buy | $4.69 | $0.2856 | 0.01907 | 0.00116 | 16.43 | 3PNq...tgCN | |
| 09/18/2025 | 12:00:03 PM | buy | $163.15 | $0.2856 | 0.663 | 0.00116 | 571.19 | mkVF...2L9c | |
| 09/18/2025 | 11:59:50 AM | buy | $1,000.29 | $0.2855 | 4.06 | 0.00116 | 3,502.89 | 5rCB...2oUa | |
| 09/18/2025 | 11:59:44 AM | buy | $500.16 | $0.2854 | 2.03 | 0.00116 | 1,752.05 | 2bUP...ftoq | |
| 09/18/2025 | 11:41:33 AM | sell | $113.12 | $0.2844 | 0.4591 | 0.001154 | 397.71 | 5ZnC...DHgP | |
| 09/18/2025 | 11:28:04 AM | sell | $5.08 | $0.2851 | 0.02058 | 0.001154 | 17.83 | 2BfJ...wbz5 | |
| 09/18/2025 | 11:26:49 AM | sell | $16.98 | $0.2853 | 0.0687 | 0.001154 | 59.51 | 5ZoZ...id3H | |
| 09/18/2025 | 11:26:25 AM | sell | $24.79 | $0.2853 | 0.1003 | 0.001154 | 86.89 | 4nwL...UgTK | |
| 09/18/2025 | 11:26:24 AM | sell | $263.42 | $0.2853 | 1.06 | 0.001154 | 923.23 | 58zd...cGTi | |
| 09/18/2025 | 11:26:18 AM | sell | $61.98 | $0.2853 | 0.2508 | 0.001154 | 217.23 | 3zWT...yfSc | |
| 09/18/2025 | 11:26:15 AM | sell | $21.35 | $0.2853 | 0.0864 | 0.001154 | 74.83 | 2Ghn...DFQS | |
| 09/18/2025 | 11:26:08 AM | sell | $214.33 | $0.2853 | 0.8673 | 0.001154 | 751.16 | ZVhv...xuC8 | |
| 09/18/2025 | 11:25:57 AM | sell | $249.76 | $0.2853 | 1.01 | 0.001154 | 875.34 | 4pb1...yqux | |
| 09/18/2025 | 11:25:47 AM | sell | $380.1 | $0.2853 | 1.53 | 0.001154 | 1,331.89 | 5n3X...Et3w | |
| 09/18/2025 | 11:25:47 AM | sell | $294.74 | $0.2851 | 1.19 | 0.001154 | 1,033.71 | 22VK...AGbQ | |
| 09/18/2025 | 11:25:31 AM | sell | $797.33 | $0.2852 | 3.22 | 0.001155 | 2,795.29 | 5uL7...dRqZ | |
| 09/18/2025 | 11:25:30 AM | sell | $54.45 | $0.2852 | 0.2205 | 0.001155 | 190.88 | 4mRH...bpFu | |
| 09/18/2025 | 11:25:29 AM | sell | $55.89 | $0.2852 | 0.2263 | 0.001155 | 195.93 | ERCu...m7Sf | |
| 09/18/2025 | 11:25:29 AM | sell | $172.39 | $0.2852 | 0.6981 | 0.001155 | 604.27 | 5F7P...X7DV |