- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 35.81M
- Pooled SOL:
- $18,265.19
POPCAT/SOL price stats on Solana
As of September 5, 2026, the current price of POPCAT token on DEX Raydium is $0.05292. POPCAT price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $188,744.55. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,866,498.59. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,794,167.31. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,794,167.31.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 886 in the last 24 hours, 399 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $188,744.55 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005091, captured at 7:08 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05292 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:00:03 PM | sell | $100.11 | $0.05294 | 0.963 | 0.0005092 | 1,890.9 | 5sSN...Pwom | |
| 09/05/2026 | 7:00:03 PM | sell | $500.78 | $0.05292 | 4.81 | 0.0005091 | 9,461.63 | 3H2d...AuKj | |
| 09/05/2026 | 6:48:53 PM | sell | $27.53 | $0.05287 | 0.2652 | 0.0005093 | 520.84 | iy4r...w3uy | |
| 09/05/2026 | 6:46:06 PM | buy | $205.71 | $0.05317 | 1.98 | 0.0005118 | 3,868.41 | sM3g...3XZx | |
| 09/05/2026 | 6:46:05 PM | buy | $205.71 | $0.05316 | 1.98 | 0.0005117 | 3,869.25 | 2bsY...aTyb | |
| 09/05/2026 | 6:46:01 PM | buy | $205.54 | $0.05311 | 1.98 | 0.0005116 | 3,870.08 | 2wib...gVcD | |
| 09/05/2026 | 6:46:00 PM | buy | $205.54 | $0.0531 | 1.98 | 0.0005115 | 3,870.92 | 3W1x...qbt1 | |
| 09/05/2026 | 6:45:58 PM | buy | $205.54 | $0.05308 | 1.98 | 0.0005113 | 3,871.76 | wkqy...oLsn | |
| 09/05/2026 | 6:45:41 PM | buy | $39.29 | $0.05312 | 0.3782 | 0.0005113 | 739.72 | s4aq...7Jfg | |
| 09/05/2026 | 6:45:15 PM | sell | $0.01591 | $0.05281 | 0.0001532 | 0.0005087 | 0.3012 | 3XK5...NVTD | |
| 09/05/2026 | 6:44:00 PM | buy | $12 | $0.05309 | 0.1155 | 0.0005113 | 226 | 4PLX...wKec | |
| 09/05/2026 | 6:43:56 PM | sell | $48.12 | $0.05283 | 0.4633 | 0.0005087 | 910.76 | 4vR7...DkY5 | |
| 09/05/2026 | 6:33:40 PM | sell | $1.91 | $0.05285 | 0.01845 | 0.0005087 | 36.27 | zVDt...g2uD | |
| 09/05/2026 | 6:32:34 PM | buy | $91.55 | $0.05313 | 0.881 | 0.0005113 | 1,723.2 | XheN...a1cg | |
| 09/05/2026 | 6:30:28 PM | buy | $499.85 | $0.05316 | 4.8 | 0.0005111 | 9,402.3 | 2zp8...DGL8 | |
| 09/05/2026 | 6:30:26 PM | buy | $222.21 | $0.05309 | 2.13 | 0.0005109 | 4,185.22 | 4tPg...VntU | |
| 09/05/2026 | 6:30:22 PM | buy | $139.24 | $0.05308 | 1.34 | 0.0005108 | 2,623.05 | 5F9s...uM2Y | |
| 09/05/2026 | 6:29:41 PM | buy | $510.11 | $0.05303 | 4.91 | 0.0005106 | 9,619.35 | 2sVB...Rq4Q | |
| 09/05/2026 | 6:29:41 PM | buy | $161.63 | $0.05301 | 1.55 | 0.0005105 | 3,049.13 | 4dxP...ceJh | |
| 09/05/2026 | 6:29:37 PM | buy | $74.73 | $0.053 | 0.7197 | 0.0005104 | 1,410.03 | 21K2...kt3F |