WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05221
Price
0.0004446 SOL
TVL
$4.03M
MKT CAP
$51.2M
5m
-0.01%
1h
-1.18%
4h
-0.96%
24h
-3.19%
Share
TXNS
774
Buys
325
Sells
449
Volume
254K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
38.7M
Pooled SOL:
$17,145.24

POPCAT/SOL price stats on Solana

As of October 1, 2026, the current price of POPCAT token on DEX Raydium is $0.05221. POPCAT price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $253,681.90. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,162,794.07. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,033,513.57. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,033,513.57.

The total transactions of POPCAT/SOL is 774 in the last 24 hours, 325 of which are buy transactions, and 449 are sales transactions.

POPCAT/SOL pool has a trading volume of $253,681.90 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004446, captured at 8:00 AM UTC.

The price of converting 1 POPCAT to USD is $0.05221 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20267:59:25 AMbuy$91.54$0.052210.77960.00044461,753.46
MfDuW...GVWa
45TX...tcA1
10/01/20267:59:24 AMbuy$150.39$0.05221.280.00044452,880.82
MfDuW...GVWa
5hru...gLrA
10/01/20267:59:20 AMbuy$88.73$0.052190.75570.00044451,700.04
MfDuW...GVWa
5YLm...mDYk
10/01/20267:59:20 AMbuy$71.91$0.052190.61240.00044451,377.92
MfDuW...GVWa
5m4h...jKMd
10/01/20267:58:57 AMbuy$52.31$0.052210.44520.00044431,001.83
MfDuW...GVWa
tthL...VGwE
10/01/20267:58:56 AMbuy$286.98$0.05222.440.00044435,497.01
MfDuW...GVWa
4KJb...J2c8
10/01/20267:58:56 AMbuy$66.31$0.052180.56450.00044421,270.7
MfDuW...GVWa
5SWH...xSGt
10/01/20267:58:18 AMbuy$74.73$0.052160.63630.00044421,432.57
MfDuW...GVWa
4XjC...jtb9
10/01/20267:51:44 AMbuy$80.34$0.052260.68270.00044411,537.05
MfDuW...GVWa
2Y9f...LPdG
10/01/20267:48:03 AMsell$215.73$0.051991.830.00044184,149.34
2Dw24...X8W2
H5UT...dUkK
10/01/20267:49:21 AMbuy$52.5$0.052260.44610.00044411,004.56
9rg9e...g37G
tVFZ...eFgz
10/01/20267:48:04 AMbuy$292.28$0.052292.480.0004445,589.35
MfDuW...GVWa
2fdi...ybJ1
10/01/20267:47:02 AMbuy$66.31$0.052240.56360.0004441,269.2
MfDuW...GVWa
X62E...wnY6
10/01/20267:47:03 AMbuy$66.31$0.052250.56360.0004441,269.2
MfDuW...GVWa
m7Gq...5fzY
10/01/20267:43:19 AMbuy$499.59$0.052214.240.00044399,568.11
CreQJ...bNft
3eY7...mF1W
10/01/20267:38:07 AMbuy$499.99$0.05234.240.00044369,559.77
CreQJ...bNft
2nKu...5a8x
10/01/20267:38:02 AMbuy$499.76$0.052274.230.00044349,560.13
CreQJ...bNft
61Fg...PFdc
10/01/20267:31:38 AMsell$499.65$0.051944.240.00044129,618.93
CreQJ...bNft
31G1...ieNs
10/01/20267:31:25 AMsell$499.64$0.052014.240.00044149,604.89
CreQJ...bNft
3p5T...cR9K
10/01/20267:29:56 AMsell$153.34$0.051891.30.00044162,954.65
MfDuW...GVWa
2J3L...ZJN6