- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.58M
- Pooled SOL:
- $19,164.53
POPCAT/SOL price stats on Solana
As of July 22, 2026, the current price of POPCAT token on DEX Raydium is $0.04489. POPCAT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $144,408.94. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,997,713.61. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,011,077.32. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,011,077.32.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 656 in the last 24 hours, 408 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $144,408.94 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005723, captured at 1:59 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04489 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:52:04 AM | buy | $133.26 | $0.04489 | 1.69 | 0.0005723 | 2,968.07 | 4MbG...HLAs | |
| 07/22/2026 | 1:45:54 AM | buy | $133.24 | $0.04479 | 1.7 | 0.0005722 | 2,974.41 | 2Cej...Ggeu | |
| 07/22/2026 | 1:45:15 AM | buy | $166.54 | $0.04478 | 2.12 | 0.0005721 | 3,718.74 | 2S6p...5ADz | |
| 07/22/2026 | 1:43:06 AM | buy | $500.05 | $0.04469 | 6.39 | 0.0005719 | 11,187.02 | 4u5h...y7Z1 | |
| 07/22/2026 | 1:36:54 AM | buy | $10.99 | $0.04477 | 0.1404 | 0.0005717 | 245.69 | 4Zcf...5txe | |
| 07/22/2026 | 1:28:06 AM | sell | $65.52 | $0.04456 | 0.8364 | 0.0005688 | 1,470.37 | 5HT5...ALJv | |
| 07/22/2026 | 1:28:05 AM | sell | $165.27 | $0.04456 | 2.1 | 0.0005689 | 3,708.4 | 5FZ9...Hd5X | |
| 07/22/2026 | 1:28:04 AM | sell | $150.09 | $0.04457 | 1.91 | 0.000569 | 3,367.08 | 2rNz...kWAb | |
| 07/22/2026 | 1:28:04 AM | sell | $92.99 | $0.04458 | 1.18 | 0.0005691 | 2,085.76 | kzvN...dDsJ | |
| 07/22/2026 | 1:28:03 AM | sell | $500.1 | $0.0446 | 6.38 | 0.0005694 | 11,212.46 | 2v6z...3Wc2 | |
| 07/22/2026 | 1:28:03 AM | sell | $49.57 | $0.04461 | 0.6328 | 0.0005696 | 1,111.01 | 3y3h...8FEb | |
| 07/22/2026 | 1:24:46 AM | buy | $55.18 | $0.04475 | 0.7059 | 0.0005724 | 1,233.13 | MHZB...74XN | |
| 07/22/2026 | 1:20:20 AM | buy | $14.99 | $0.04478 | 0.1916 | 0.0005724 | 334.86 | 38dp...qNbX | |
| 07/22/2026 | 1:19:52 AM | buy | $47.16 | $0.04479 | 0.6026 | 0.0005724 | 1,052.86 | 4tGx...tx4u | |
| 07/22/2026 | 1:19:52 AM | buy | $43.6 | $0.04479 | 0.5572 | 0.0005723 | 973.51 | 5gZ7...fhH6 | |
| 07/22/2026 | 1:19:36 AM | buy | $166.48 | $0.04478 | 2.12 | 0.0005723 | 3,717.22 | 25qw...yNxA | |
| 07/22/2026 | 1:19:34 AM | buy | $30 | $0.04478 | 0.3833 | 0.0005722 | 669.91 | bfGr...zkjD | |
| 07/22/2026 | 1:19:11 AM | buy | $31.7 | $0.04478 | 0.405 | 0.0005722 | 707.91 | 2ve6...cij2 | |
| 07/22/2026 | 1:11:38 AM | buy | $74.47 | $0.04482 | 0.9506 | 0.0005721 | 1,661.38 | 4G7S...am34 | |
| 07/22/2026 | 1:10:42 AM | sell | $303.99 | $0.04463 | 3.87 | 0.0005694 | 6,811.27 | 5sod...sQcY |