WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04234
Price
0.0005579 SOL
TVL
$2.88M
MKT CAP
$41.5M
5m
0.20%
1h
0.50%
4h
0.67%
24h
-0.56%
Share
TXNS
652
Buys
406
Sells
246
Volume
256K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
34.13M
Pooled SOL:
$18,943.79

POPCAT/SOL price stats on Solana

As of August 13, 2026, the current price of POPCAT token on DEX Raydium is $0.04234. POPCAT price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $256,196.53. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,496,263.12. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,882,906.98. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,882,906.98.

The total transactions of POPCAT/SOL is 652 in the last 24 hours, 406 of which are buy transactions, and 246 are sales transactions.

POPCAT/SOL pool has a trading volume of $256,196.53 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005579, captured at 9:43 AM UTC.

The price of converting 1 POPCAT to USD is $0.04234 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20269:43:00 AMbuy$133.18$0.042331.750.00055773,145.92
GJvew...T4YA
arSw...727e
08/13/20269:43:00 AMbuy$266.35$0.042343.50.00055796,290
GJvew...T4YA
4uzb...vdtv
08/13/20269:42:05 AMbuy$46.33$0.042320.61050.00055771,094.66
FJx61...Rm6G
5Ha2...7c15
08/13/20269:42:05 AMbuy$79.88$0.042321.050.00055761,887.69
FJx61...Rm6G
52sV...LbnA
08/13/20269:42:05 AMbuy$79.88$0.042321.050.00055761,887.51
FJx61...Rm6G
2A7S...66M2
08/13/20269:42:05 AMbuy$87.83$0.042311.150.00055752,075.75
MfDuW...GVWa
4NDF...h8KE
08/13/20269:42:03 AMbuy$93.21$0.04231.220.00055732,203.54
MfDuW...GVWa
3b7y...s9CS
08/13/20269:42:04 AMbuy$128.18$0.04231.680.00055743,029.69
MfDuW...GVWa
JR5Q...g55w
08/13/20269:41:24 AMbuy$217.02$0.042292.850.00055725,131.36
MfDuW...GVWa
cT6L...Z51t
08/13/20269:41:17 AMbuy$192.46$0.042282.530.0005574,551.73
MfDuW...GVWa
o4fe...C2h3
08/13/20269:38:02 AMbuy$41.54$0.042270.54730.0005569982.67
FJx61...Rm6G
4mVe...53QL
08/13/20269:38:01 AMbuy$222.34$0.042262.920.00055685,260.01
MfDuW...GVWa
5bgd...NopL
08/13/20269:37:59 AMbuy$122.81$0.042251.610.00055672,906.1
MfDuW...GVWa
4PoU...K5Ps
08/13/20269:37:53 AMbuy$47.49$0.042250.62560.00055661,123.94
MfDuW...GVWa
2y9n...Q2MZ
08/13/20269:37:52 AMbuy$63.5$0.042250.83670.00055661,503.09
MfDuW...GVWa
3mqJ...82wJ
08/13/20269:35:00 AMbuy$179.42$0.042292.360.00055654,242.06
MfDuW...GVWa
yzsH...ZF7G
08/13/20269:34:40 AMbuy$52.91$0.042280.69620.00055641,251.16
MfDuW...GVWa
29iv...1iRL
08/13/20269:34:40 AMbuy$47.52$0.042280.62530.00055641,123.83
MfDuW...GVWa
3m91...18Qn
08/13/20269:20:35 AMbuy$701.16$0.042249.230.000556116,596.42
MfDuW...GVWa
3NDZ...bjwx
08/13/20269:19:49 AMbuy$257.4$0.042213.380.00055576,097.18
MfDuW...GVWa
58Vk...ZPVw