- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.73M
- Pooled SOL:
- $19,121.8
POPCAT/SOL price stats on Solana
As of February 19, 2026, the current price of POPCAT token on DEX Raydium is $0.0493. POPCAT price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $137,998.73. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,313,024.23. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,133,379.28. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,133,379.28.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 798 in the last 24 hours, 330 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $137,998.73 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006008, captured at 9:46 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0493 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:41:55 PM | sell | $885.01 | $0.0493 | 10.78 | 0.0006008 | 17,950.92 | 4Xek...mLvT | |
| 02/19/2026 | 9:23:52 PM | buy | $76.29 | $0.0495 | 0.9312 | 0.0006041 | 1,541.28 | qivZ...cCAc | |
| 02/19/2026 | 9:20:51 PM | buy | $2.36 | $0.04947 | 0.02887 | 0.0006041 | 47.8 | 2q8W...Nv7x | |
| 02/19/2026 | 9:20:50 PM | buy | $5.26 | $0.04947 | 0.06423 | 0.0006041 | 106.32 | 2tFd...WBw6 | |
| 02/19/2026 | 9:20:32 PM | buy | $5.97 | $0.04951 | 0.07291 | 0.0006041 | 120.69 | 2NSF...KMqa | |
| 02/19/2026 | 9:11:31 PM | buy | $16.01 | $0.04954 | 0.1953 | 0.0006041 | 323.28 | 4zvZ...AXt6 | |
| 02/19/2026 | 9:11:31 PM | sell | $44.26 | $0.04929 | 0.5398 | 0.0006011 | 898 | 65Fd...PCLw | |
| 02/19/2026 | 9:11:31 PM | buy | $28.47 | $0.04954 | 0.3472 | 0.0006041 | 574.72 | 5jNr...L54R | |
| 02/19/2026 | 9:08:27 PM | buy | $49.56 | $0.04956 | 0.6041 | 0.0006041 | 1,000 | 2kqq...gJ3Q | |
| 02/19/2026 | 9:04:22 PM | buy | $2.87 | $0.04958 | 0.03496 | 0.0006041 | 57.87 | ZjXL...DRSD | |
| 02/19/2026 | 9:04:20 PM | buy | $0.2462 | $0.04958 | 0.003 | 0.0006041 | 4.96 | ffhA...z2fv | |
| 02/19/2026 | 9:04:18 PM | buy | $0.08208 | $0.04958 | 0.001 | 0.0006041 | 1.65 | 3msB...gGyp | |
| 02/19/2026 | 9:04:16 PM | buy | $0.08208 | $0.04958 | 0.001 | 0.0006041 | 1.65 | 2GAa...D9hV | |
| 02/19/2026 | 9:04:16 PM | buy | $0.2462 | $0.04958 | 0.003 | 0.0006041 | 4.96 | 2VcH...adHe | |
| 02/19/2026 | 9:03:50 PM | buy | $0.08201 | $0.04954 | 0.001 | 0.0006041 | 1.65 | 5t6n...VjhC | |
| 02/19/2026 | 9:03:49 PM | buy | $0.08201 | $0.04954 | 0.001 | 0.0006041 | 1.65 | aYov...T3Lw | |
| 02/19/2026 | 9:03:49 PM | buy | $0.246 | $0.04954 | 0.003 | 0.0006041 | 4.96 | DTzH...4hRV | |
| 02/19/2026 | 9:03:46 PM | buy | $0.246 | $0.04954 | 0.003 | 0.0006041 | 4.96 | zi4k...jFYL | |
| 02/19/2026 | 9:03:11 PM | buy | $0.2462 | $0.04958 | 0.003 | 0.0006041 | 4.96 | 3VYw...cRob | |
| 02/19/2026 | 9:02:10 PM | buy | $1.62 | $0.0496 | 0.01982 | 0.0006041 | 32.81 | 27cF...jgCC |