WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.03454
Price
0.0003992 SOL
TVL
$2.83M
MKT CAP
$33.9M
5m
-0.54%
1h
-0.05%
4h
1.59%
24h
-3.27%
Share
TXNS
539
Buys
266
Sells
273
Volume
92K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
40.9M
Pooled SOL:
$16,363.86

POPCAT/SOL price stats on Solana

As of November 9, 2026, the current price of POPCAT token on DEX Raydium is $0.03454. POPCAT price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $92,355.27. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $33,854,354.81. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,829,159.70. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,829,159.70.

The total transactions of POPCAT/SOL is 539 in the last 24 hours, 266 of which are buy transactions, and 273 are sales transactions.

POPCAT/SOL pool has a trading volume of $92,355.27 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0003992, captured at 12:34 PM UTC.

The price of converting 1 POPCAT to USD is $0.03454 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/202612:29:52 PMsell$41.39$0.034540.47830.00039921,198.33
4gKqo...m58V
3Tym...qjrk
11/09/202612:28:50 PMsell$34.15$0.034540.39460.0003992988.56
GfVA8...gNWy
4BVA...zZ3Q
11/09/202612:23:07 PMbuy$1.39$0.034730.016070.000401240.06
3yZVB...6NjL
3pT1...D8xJ
11/09/202612:21:30 PMbuy$299.58$0.034683.460.00040118,637.5
CreQJ...bNft
4eEn...7AHZ
11/09/202612:19:36 PMbuy$299.53$0.034683.460.00040098,635.77
CreQJ...bNft
rmPP...x5kP
11/09/202612:10:33 PMbuy$1$0.034570.01160.000400928.95
EzjLQ...sazT
2X3N...h1a6
11/09/202612:04:13 PMbuy$299.74$0.034533.470.00040088,678.37
CreQJ...bNft
3Gqp...jayN
11/09/202612:03:50 PMbuy$299.59$0.03453.470.00040068,682.76
CreQJ...bNft
5DkZ...pNJC
11/09/202611:54:48 AMbuy$39.7$0.034460.46140.00040051,151.96
4gKqo...m58V
3ZFU...dHxv
11/09/202611:54:45 AMbuy$63.53$0.034470.73820.00040051,843.3
MfDuW...GVWa
4tFe...567T
11/09/202611:54:39 AMbuy$52.36$0.034490.60780.00040041,517.82
MfDuW...GVWa
Srei...T9Ld
11/09/202611:54:36 AMbuy$49.54$0.034490.57510.00040041,436.35
MfDuW...GVWa
2Xir...n3jv
11/09/202611:54:37 AMbuy$63.58$0.034490.73810.00040041,843.29
MfDuW...GVWa
3MEm...ycdp
11/09/202611:50:27 AMbuy$299.76$0.034493.470.00040038,689.19
CreQJ...bNft
4T2z...4pWH
11/09/202611:48:41 AMbuy$299.83$0.03453.470.00040018,690.68
CreQJ...bNft
4vDN...DeEQ
11/09/202611:42:20 AMbuy$7.75$0.034490.089930.0004224.79
285gD...rDwu
5UXw...yvGX
11/09/202611:39:48 AMbuy$299.37$0.03453.470.00039998,675.38
CreQJ...bNft
4FfY...oDcf
11/09/202611:39:47 AMbuy$299.4$0.034493.470.00039988,679.88
CreQJ...bNft
3yRq...M4yY
11/09/202611:28:43 AMbuy$34.16$0.034560.39510.0003997988.56
GfVA8...gNWy
3Xrb...FPZj
11/09/202611:27:46 AMbuy$299.53$0.034533.460.00039968,674.3
CreQJ...bNft
4joY...ZAKB