WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04628
Price
0.0005983 SOL
TVL
$3.03M
MKT CAP
$45.4M
5m
-0.02%
1h
-0.96%
4h
0.09%
24h
-6.05%
Share
TXNS
2K
Buys
720
Sells
1K
Volume
254K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.7M
Pooled SOL:
$19,621.02

POPCAT/SOL price stats on Solana

As of July 8, 2026, the current price of POPCAT token on DEX Raydium is $0.04628. POPCAT price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 1792 trades with trading volume of $253,568.56. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,352,158.41. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,030,796.66. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,030,796.66.

The total transactions of POPCAT/SOL is 1792 in the last 24 hours, 720 of which are buy transactions, and 1072 are sales transactions.

POPCAT/SOL pool has a trading volume of $253,568.56 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005983, captured at 12:44 PM UTC.

The price of converting 1 POPCAT to USD is $0.04628 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/202612:43:00 PMsell$0.02171$0.046280.00028070.00059830.4692
29eV5...Xsjp
4Z7t...KLQv
07/08/202612:42:29 PMsell$0.02192$0.046240.00028370.00059830.4742
R32xA...3kjk
49ao...EmgF
07/08/202612:42:21 PMbuy$0.4372$0.046510.0056530.00060139.4
8L2y5...bt8j
4U23...BFYw
07/08/202612:40:56 PMsell$0.05332$0.046280.00068920.00059831.15
R32xA...3kjk
3aea...EoY1
07/08/202612:30:29 PMsell$170.49$0.046322.20.00059843,680.3
FkaLn...3MZp
3LC5...ijus
07/08/202612:30:29 PMsell$140.27$0.046331.810.00059853,027.32
FkaLn...3MZp
2AMP...jooz
07/08/202612:28:04 PMbuy$0.9999$0.046580.012910.000601621.46
BQ7Hf...RU5S
2rjF...pqxT
07/08/202612:18:03 PMsell$168.27$0.04642.170.00059863,626.04
FkaLn...3MZp
2tCH...zPbA
07/08/202612:17:53 PMsell$128.78$0.046371.660.00059872,776.77
FkaLn...3MZp
4gpy...RsPp
07/08/202612:16:47 PMsell$0.3704$0.046420.0047780.00059887.98
SUPEr...DxUC
4DNr...5mQS
07/08/202612:14:39 PMbuy$225.74$0.046622.910.00060174,842.12
5Mo2T...V7UE
2NQS...qmNM
07/08/202612:10:31 PMsell$154.29$0.046391.990.00059873,325.9
FkaLn...3MZp
3NZE...QfK8
07/08/202612:10:25 PMsell$331.88$0.04644.280.00059897,151.29
FkaLn...3MZp
4hLh...uRps
07/08/202612:10:25 PMsell$128.74$0.046421.660.0005992,773.37
FkaLn...3MZp
2Cro...2ZHr
07/08/202612:10:18 PMsell$150.47$0.046451.940.00059923,239.24
FkaLn...3MZp
krWi...UDd3
07/08/202612:10:13 PMsell$37.6$0.04650.48460.0005992808.66
GxDC9...pXSq
2m5y...Eqwz
07/08/202612:08:01 PMsell$464.6$0.04655.980.00059949,990
5ShK7...qdMp
5YY7...Vufn
07/08/202612:00:23 PMsell$8.81$0.046430.11380.0005996189.88
FJx61...Rm6G
4n4H...dPj2
07/08/202611:59:46 AMsell$48.53$0.046450.62650.00059961,044.79
FJx61...Rm6G
5nK6...Kd62
07/08/202611:59:45 AMsell$48.54$0.046460.62650.00059971,044.79
FJx61...Rm6G
2P2B...vUfK