- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.77M
- Pooled SOL:
- $20,993.77
POPCAT/SOL price stats on Solana
As of November 27, 2025, the current price of POPCAT token on DEX Raydium is $0.1081. POPCAT price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 2407 trades with trading volume of $931,359.96. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $106,017,843.47. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,999,145.71. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,999,145.71.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2407 in the last 24 hours, 1366 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $931,359.96 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007583, captured at 8:24 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1081 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:20:34 AM | buy | $1,001.27 | $0.1081 | 7.01 | 0.0007583 | 9,254.97 | sekm...vmpf | |
| 11/27/2025 | 8:20:22 AM | buy | $89.11 | $0.1081 | 0.6245 | 0.000758 | 823.95 | 2124...hdLC | |
| 11/27/2025 | 8:20:20 AM | buy | $64.45 | $0.1082 | 0.4513 | 0.000758 | 595.48 | 4Aam...9XUK | |
| 11/27/2025 | 8:19:32 AM | buy | $500.86 | $0.1081 | 3.51 | 0.0007578 | 4,631.77 | 5HFN...9gFA | |
| 11/27/2025 | 8:13:17 AM | sell | $39.32 | $0.108 | 0.2742 | 0.0007539 | 363.81 | cmWL...ivXr | |
| 11/27/2025 | 8:08:32 AM | sell | $4.82 | $0.1081 | 0.03361 | 0.0007539 | 44.57 | 5gnL...vuKj | |
| 11/27/2025 | 8:07:40 AM | sell | $500.27 | $0.1081 | 3.48 | 0.000754 | 4,624.91 | wVyA...qoZn | |
| 11/27/2025 | 8:01:30 AM | buy | $500.62 | $0.1089 | 3.48 | 0.0007578 | 4,596.17 | 5TgN...3e89 | |
| 11/27/2025 | 8:01:30 AM | buy | $500.48 | $0.1088 | 3.48 | 0.0007576 | 4,596.43 | 4GY5...71mE | |
| 11/27/2025 | 7:59:55 AM | buy | $116.66 | $0.1088 | 0.8117 | 0.0007574 | 1,071.78 | kCkU...ajke | |
| 11/27/2025 | 7:59:54 AM | buy | $500.77 | $0.1088 | 3.48 | 0.0007572 | 4,601.93 | 4fH4...FJ7f | |
| 11/27/2025 | 7:59:54 AM | buy | $40.97 | $0.1088 | 0.285 | 0.0007573 | 376.41 | 3RqD...NgZU | |
| 11/27/2025 | 7:59:54 AM | buy | $40.78 | $0.1088 | 0.2837 | 0.0007573 | 374.69 | 2U2P...2LdQ | |
| 11/27/2025 | 7:59:54 AM | buy | $35.35 | $0.1088 | 0.246 | 0.0007573 | 324.81 | NErZ...ykPC | |
| 11/27/2025 | 7:58:29 AM | buy | $17.9 | $0.1087 | 0.1245 | 0.000757 | 164.56 | 4NiY...AaPT | |
| 11/27/2025 | 7:58:04 AM | buy | $4.61 | $0.1087 | 0.03208 | 0.000757 | 42.37 | 21ao...zUNF | |
| 11/27/2025 | 7:54:10 AM | sell | $7.4 | $0.1083 | 0.05149 | 0.0007532 | 68.35 | 9yUS...H9QV | |
| 11/27/2025 | 7:53:35 AM | buy | $7.44 | $0.1089 | 0.05174 | 0.000757 | 68.35 | 2MU3...6WMe | |
| 11/27/2025 | 7:50:10 AM | sell | $3.85 | $0.1084 | 0.0268 | 0.0007532 | 35.58 | 3Mge...8VGs | |
| 11/27/2025 | 7:49:44 AM | sell | $500.29 | $0.1085 | 3.47 | 0.0007536 | 4,610.41 | 5LfF...DGW9 |