WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04287
Price
0.000549 SOL
TVL
$2.92M
MKT CAP
$42M
5m
0.15%
1h
0.15%
4h
3.42%
24h
3.07%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
271K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
34.19M
Pooled SOL:
$18,684.5

POPCAT/SOL price stats on Solana

As of July 2, 2026, the current price of POPCAT token on DEX Raydium is $0.04287. POPCAT price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 2646 trades with trading volume of $270,523.26. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,011,673.33. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,924,686.55. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,924,686.55.

The total transactions of POPCAT/SOL is 2646 in the last 24 hours, 1085 of which are buy transactions, and 1561 are sales transactions.

POPCAT/SOL pool has a trading volume of $270,523.26 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000549, captured at 5:29 AM UTC.

The price of converting 1 POPCAT to USD is $0.04287 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20265:29:25 AMbuy$401.02$0.042875.130.0005499,353.976Eaf...9TD1
07/02/20265:29:20 AMbuy$200.42$0.042852.560.00054884,676.982GoX...bQSr
07/02/20265:28:57 AMsell$1.17$0.04260.015080.00054627.622fsf...yesh
07/02/20265:27:09 AMbuy$200.4$0.042842.560.00054874,676.984sb1...14T5
07/02/20265:26:21 AMbuy$36.81$0.04280.47180.0005486860.15KUA...k7tW
07/02/20265:26:21 AMbuy$200.18$0.04282.560.00054854,676.983tFX...DMSi
07/02/20265:25:18 AMbuy$28.94$0.042810.37080.0005484676.241E2J...5kgV
07/02/20265:25:13 AMbuy$200.18$0.04282.560.00054834,676.985F1M...65im
07/02/20265:25:03 AMbuy$36.8$0.04280.47140.0005482859.882EyL...xkNW
07/02/20265:25:01 AMbuy$31.7$0.042790.4060.0005482740.725R6A...wogg
07/02/20265:25:01 AMbuy$75.88$0.042790.9720.00054811,773.1858Cc...bG4c
07/02/20265:25:00 AMbuy$38.49$0.042790.49310.0005481899.6351FB...Z54J
07/02/20265:25:00 AMbuy$52.09$0.042790.66720.00054811,217.324aSY...XmyQ
07/02/20265:24:56 AMbuy$55.11$0.042780.70590.0005481,288.0464HZ...R4uE
07/02/20265:24:50 AMbuy$65.68$0.042780.84140.0005481,535.322As7...xgSV
07/02/20265:24:49 AMbuy$62.29$0.042780.79790.00054791,456.164nS7...p9Ae
07/02/20265:24:49 AMbuy$52.08$0.042770.66710.00054791,217.622q9Q...9zh4
07/02/20265:23:25 AMbuy$62.35$0.04280.7980.00054791,456.55oyih...ADWh
07/02/20265:23:24 AMbuy$35.13$0.04280.44960.0005478820.754GNT...9nLE
07/02/20265:23:02 AMbuy$33.41$0.042780.42780.0005478780.973CpX...rqKK