- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.24M
- Pooled SOL:
- $21,126.8
POPCAT/SOL price stats on Solana
As of April 18, 2026, the current price of POPCAT token on DEX Raydium is $0.06227. POPCAT price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 6864 trades with trading volume of $1,102,755.49. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $61,021,333.71. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,653,562.82. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,653,562.82.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 6864 in the last 24 hours, 3287 of which are buy transactions, and 3577 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,102,755.49 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007177, captured at 12:04 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06227 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:02:05 PM | sell | $37.25 | $0.06227 | 0.4294 | 0.0007177 | 598.3 | 3tcr...Bega | |
| 04/18/2026 | 12:02:04 PM | sell | $37.25 | $0.06227 | 0.4294 | 0.0007177 | 598.3 | 4TTG...e13b | |
| 04/18/2026 | 12:02:04 PM | sell | $37.25 | $0.06227 | 0.4294 | 0.0007177 | 598.3 | Gjzi...VjbY | |
| 04/18/2026 | 12:02:03 PM | sell | $37.21 | $0.06228 | 0.4289 | 0.0007178 | 597.58 | 2sSn...iJfM | |
| 04/18/2026 | 12:02:04 PM | sell | $37.26 | $0.06227 | 0.4294 | 0.0007178 | 598.3 | 2CEg...WcKh | |
| 04/18/2026 | 12:02:03 PM | sell | $37.26 | $0.06228 | 0.4294 | 0.0007178 | 598.3 | 41to...Uepy | |
| 04/18/2026 | 12:02:02 PM | sell | $67.64 | $0.06229 | 0.7796 | 0.0007179 | 1,085.92 | 2QsN...jCxv | |
| 04/18/2026 | 12:02:02 PM | sell | $37.24 | $0.06232 | 0.4292 | 0.0007183 | 597.58 | 3A5y...NweS | |
| 04/18/2026 | 12:02:02 PM | sell | $400.51 | $0.0623 | 4.61 | 0.0007181 | 6,428 | 4dqN...gh81 | |
| 04/18/2026 | 12:02:02 PM | sell | $37.22 | $0.06228 | 0.429 | 0.0007179 | 597.58 | 2isy...jyQ3 | |
| 04/18/2026 | 12:02:03 PM | sell | $37.22 | $0.06228 | 0.429 | 0.0007179 | 597.58 | 5Qsc...JcMh | |
| 04/18/2026 | 12:02:01 PM | sell | $37.24 | $0.06232 | 0.4292 | 0.0007183 | 597.58 | 2vpt...T5Vg | |
| 04/18/2026 | 12:01:58 PM | sell | $30.01 | $0.06232 | 0.3459 | 0.0007183 | 481.58 | 2dTA...rXN3 | |
| 04/18/2026 | 12:01:55 PM | sell | $37.23 | $0.06232 | 0.4292 | 0.0007184 | 597.49 | XxN2...ggT8 | |
| 04/18/2026 | 12:01:55 PM | sell | $37.24 | $0.06232 | 0.4292 | 0.0007184 | 597.49 | 2miY...k283 | |
| 04/18/2026 | 12:01:54 PM | sell | $37.23 | $0.06232 | 0.4292 | 0.0007184 | 597.49 | 4qUP...8gA8 | |
| 04/18/2026 | 12:01:33 PM | sell | $37.21 | $0.06226 | 0.4294 | 0.0007184 | 597.75 | 4Qfd...iJTs | |
| 04/18/2026 | 12:01:32 PM | sell | $66.7 | $0.06228 | 0.7697 | 0.0007186 | 1,070.99 | 5y4g...MXT6 | |
| 04/18/2026 | 12:01:32 PM | sell | $37.23 | $0.06228 | 0.4296 | 0.0007187 | 597.75 | 4qFb...k67D | |
| 04/18/2026 | 12:01:33 PM | sell | $80.67 | $0.06227 | 0.9309 | 0.0007186 | 1,295.41 | DtjV...wVTq |