- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.63M
- Pooled SOL:
- $19,494.09
POPCAT/SOL price stats on Solana
As of January 18, 2026, the current price of POPCAT token on DEX Raydium is $0.09089. POPCAT price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $238,339.70. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $89,075,492.97. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,558,855.50. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,558,855.50.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 979 in the last 24 hours, 406 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $238,339.70 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006386, captured at 8:37 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09089 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:35:56 AM | buy | $500.82 | $0.09089 | 3.51 | 0.0006386 | 5,509.64 | 5EPV...bbMV | |
| 01/18/2026 | 8:34:26 AM | buy | $499.81 | $0.09078 | 3.51 | 0.0006383 | 5,505.59 | 3Vtg...Wu5j | |
| 01/18/2026 | 8:34:26 AM | buy | $500.43 | $0.09074 | 3.51 | 0.0006381 | 5,514.41 | 4SMb...qz4N | |
| 01/18/2026 | 8:34:07 AM | buy | $215.08 | $0.09079 | 1.51 | 0.000638 | 2,368.84 | 4GsC...MhWe | |
| 01/18/2026 | 8:08:37 AM | buy | $42.56 | $0.09051 | 0.2999 | 0.0006378 | 470.25 | e2Tm...18qH | |
| 01/18/2026 | 8:08:32 AM | buy | $500.76 | $0.09048 | 3.52 | 0.0006376 | 5,534.12 | unpU...NTH3 | |
| 01/18/2026 | 8:08:13 AM | buy | $500.54 | $0.09045 | 3.52 | 0.0006374 | 5,533.69 | 5jJT...Cvwa | |
| 01/18/2026 | 8:07:42 AM | buy | $0.5481 | $0.09044 | 0.003862 | 0.0006372 | 6.06 | 3eKZ...CMCh | |
| 01/18/2026 | 8:06:53 AM | buy | $500.98 | $0.09052 | 3.52 | 0.0006371 | 5,533.95 | MoFr...g1Yo | |
| 01/18/2026 | 7:48:19 AM | buy | $500.67 | $0.09058 | 3.52 | 0.0006369 | 5,527.18 | 49n7...Wa7V | |
| 01/18/2026 | 7:40:43 AM | buy | $72.45 | $0.09054 | 0.5096 | 0.0006368 | 800.29 | 4jQr...wkmk | |
| 01/18/2026 | 7:40:20 AM | buy | $101.43 | $0.0906 | 0.7128 | 0.0006367 | 1,119.52 | 4XJa...xXbq | |
| 01/18/2026 | 7:40:14 AM | buy | $414.15 | $0.09058 | 2.91 | 0.0006366 | 4,571.8 | 2RyB...1B6M | |
| 01/18/2026 | 7:40:08 AM | buy | $181.29 | $0.09056 | 1.27 | 0.0006365 | 2,001.86 | 58fr...sjd4 | |
| 01/18/2026 | 7:40:07 AM | buy | $48.7 | $0.09054 | 0.3423 | 0.0006364 | 537.88 | 3apx...ANGp | |
| 01/18/2026 | 7:40:07 AM | buy | $35.1 | $0.09054 | 0.2467 | 0.0006364 | 387.74 | 3Cez...v6E7 | |
| 01/18/2026 | 7:39:56 AM | buy | $500.89 | $0.09051 | 3.52 | 0.0006363 | 5,533.67 | 5RXN...hiVc | |
| 01/18/2026 | 7:39:52 AM | buy | $208.49 | $0.09049 | 1.46 | 0.0006361 | 2,303.95 | 5ggx...2erN | |
| 01/18/2026 | 7:39:35 AM | buy | $113.94 | $0.09039 | 0.8017 | 0.000636 | 1,260.49 | 52uC...kM3M | |
| 01/18/2026 | 7:39:29 AM | buy | $62.26 | $0.09039 | 0.4381 | 0.000636 | 688.81 | 2dRN...yzAg |