Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.36M
- Pooled SOL:
- $19,934.2
POPCAT/SOL price stats on Solana
As of May 24, 2026, the current price of POPCAT token on DEX Raydium is $0.05415. POPCAT price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $117,132.31. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,065,651.76. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,392,250.27. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,392,250.27.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1211 in the last 24 hours, 577 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $117,132.31 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006372, captured at 11:19 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05415 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:04:55 PM | buy | $33.38 | $0.05414 | 0.3929 | 0.0006372 | 616.62 | WYn4...bpWM | |
| 05/24/2026 | 11:04:55 PM | buy | $118.33 | $0.05415 | 1.39 | 0.0006372 | 2,185.26 | 2Fbu...Y8dD | |
| 05/24/2026 | 10:56:24 PM | buy | $0.1704 | $0.05413 | 0.002006 | 0.0006372 | 3.14 | 5s2J...BGCD | |
| 05/24/2026 | 10:41:38 PM | sell | $15.03 | $0.05376 | 0.1772 | 0.000634 | 279.63 | NGPN...A8ss | |
| 05/24/2026 | 10:40:23 PM | buy | $19.99 | $0.05402 | 0.2358 | 0.0006372 | 370.13 | dLG2...pisc | |
| 05/24/2026 | 10:39:43 PM | buy | $19.98 | $0.05404 | 0.2356 | 0.0006371 | 369.82 | 2W1H...4MeD | |
| 05/24/2026 | 10:39:03 PM | buy | $20 | $0.05404 | 0.2358 | 0.0006371 | 370.08 | 4pkP...kdPj | |
| 05/24/2026 | 10:38:43 PM | sell | $814.15 | $0.05375 | 9.6 | 0.0006342 | 15,145.01 | QovD...byjv | |
| 05/24/2026 | 10:38:23 PM | buy | $19.98 | $0.05414 | 0.2354 | 0.0006377 | 369.12 | 2fTg...1xAz | |
| 05/24/2026 | 10:31:25 PM | sell | $196.84 | $0.05406 | 2.31 | 0.0006346 | 3,641.03 | 51EX...KdR6 | |
| 05/24/2026 | 10:28:13 PM | sell | $60.62 | $0.0541 | 0.7112 | 0.0006347 | 1,120.49 | 4LZo...pDxy | |
| 05/24/2026 | 10:28:08 PM | sell | $36.82 | $0.0541 | 0.432 | 0.0006348 | 680.48 | 5L9Q...4SBq | |
| 05/24/2026 | 10:28:08 PM | sell | $84.42 | $0.0541 | 0.9905 | 0.0006348 | 1,560.33 | 3PZs...5cKc | |
| 05/24/2026 | 10:27:49 PM | sell | $38.49 | $0.05406 | 0.452 | 0.0006348 | 712.04 | 5nby...C181 | |
| 05/24/2026 | 10:27:47 PM | sell | $74.74 | $0.05407 | 0.8776 | 0.0006349 | 1,382.31 | 2iV6...8WXq | |
| 05/24/2026 | 10:27:45 PM | sell | $41.91 | $0.05407 | 0.4921 | 0.0006349 | 775.04 | 3Lu7...tYhn | |
| 05/24/2026 | 10:27:36 PM | sell | $31.71 | $0.05408 | 0.3723 | 0.000635 | 586.39 | 51bt...LgjC | |
| 05/24/2026 | 10:27:36 PM | sell | $85.98 | $0.05407 | 1 | 0.000635 | 1,590.07 | 2Xzh...reb8 | |
| 05/24/2026 | 10:27:27 PM | sell | $52.11 | $0.05408 | 0.6119 | 0.000635 | 963.56 | 5bTF...Jb5A | |
| 05/24/2026 | 10:27:22 PM | sell | $69.15 | $0.05408 | 0.812 | 0.0006351 | 1,278.54 | 2rh6...bvQe |