- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.1M
- Pooled SOL:
- $19,388.35
POPCAT/SOL price stats on Solana
As of July 10, 2026, the current price of POPCAT token on DEX Raydium is $0.04634. POPCAT price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $154,532.47. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,414,669.39. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,063,325.99. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,063,325.99.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1229 in the last 24 hours, 542 of which are buy transactions, and 687 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $154,532.47 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005875, captured at 2:27 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04634 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2:26:57 AM | buy | $200.52 | $0.04634 | 2.54 | 0.0005875 | 4,326.78 | oekQ...wFTj | |
| 07/10/2026 | 2:26:51 AM | buy | $200.46 | $0.04633 | 2.54 | 0.0005874 | 4,326.78 | CWVt...xYFF | |
| 07/10/2026 | 2:26:02 AM | buy | $200.36 | $0.0463 | 2.54 | 0.0005872 | 4,326.78 | 2iqA...N614 | |
| 07/10/2026 | 2:24:59 AM | sell | $17.72 | $0.04604 | 0.2249 | 0.0005842 | 385.08 | 21Nw...x8xu | |
| 07/10/2026 | 2:07:46 AM | sell | $205.22 | $0.04607 | 2.6 | 0.0005843 | 4,453.74 | 2J2t...ky2E | |
| 07/10/2026 | 2:04:29 AM | buy | $0.1393 | $0.04633 | 0.001766 | 0.0005873 | 3 | JZJD...rZ3H | |
| 07/10/2026 | 2:01:56 AM | buy | $8.59 | $0.04641 | 0.1087 | 0.0005873 | 185.11 | 2GJb...D5sn | |
| 07/10/2026 | 1:52:08 AM | sell | $154.19 | $0.04635 | 1.94 | 0.0005844 | 3,326 | 4J1A...sJL6 | |
| 07/10/2026 | 1:52:08 AM | sell | $154.17 | $0.04636 | 1.94 | 0.0005845 | 3,325 | 3PHq...aMuW | |
| 07/10/2026 | 1:52:07 AM | sell | $154.3 | $0.04639 | 1.94 | 0.0005847 | 3,326 | 5WDG...QTRu | |
| 07/10/2026 | 1:52:02 AM | sell | $154.34 | $0.0464 | 1.94 | 0.0005848 | 3,326 | Y4HZ...SWQN | |
| 07/10/2026 | 1:52:00 AM | sell | $37.23 | $0.04641 | 0.4692 | 0.0005849 | 802.33 | 3KEu...wCgZ | |
| 07/10/2026 | 1:51:57 AM | sell | $37.22 | $0.0464 | 0.4693 | 0.0005849 | 802.34 | 4M3k...Xts7 | |
| 07/10/2026 | 1:51:55 AM | sell | $37.23 | $0.0464 | 0.4693 | 0.0005849 | 802.34 | sNxk...szCY | |
| 07/10/2026 | 1:51:55 AM | sell | $31.81 | $0.0464 | 0.401 | 0.0005849 | 685.52 | 2mbT...1M58 | |
| 07/10/2026 | 1:51:43 AM | sell | $31.81 | $0.0464 | 0.401 | 0.000585 | 685.54 | 7fZQ...8vFE | |
| 07/10/2026 | 1:51:40 AM | sell | $37.22 | $0.04639 | 0.4694 | 0.000585 | 802.36 | 5iHd...achk | |
| 07/10/2026 | 1:51:06 AM | sell | $37.25 | $0.0464 | 0.4697 | 0.000585 | 802.82 | 5Amf...u6Yn | |
| 07/10/2026 | 1:51:06 AM | sell | $37.25 | $0.0464 | 0.4697 | 0.000585 | 802.82 | 2VDH...te1y | |
| 07/10/2026 | 1:51:04 AM | sell | $52.46 | $0.04636 | 0.6621 | 0.0005851 | 1,131.71 | 3Byn...BNL7 |