- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.46M
- Pooled SOL:
- $20,973.41
POPCAT/SOL price stats on Solana
As of April 19, 2026, the current price of POPCAT token on DEX Raydium is $0.06054. POPCAT price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 3811 trades with trading volume of $533,662.82. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $59,325,530.86. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,570,769.48. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,570,769.48.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3811 in the last 24 hours, 1616 of which are buy transactions, and 2195 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $533,662.82 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007104, captured at 6:27 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06054 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:18:32 AM | sell | $33.61 | $0.06054 | 0.3944 | 0.0007104 | 555.16 | 2eKF...2G6p | |
| 04/19/2026 | 6:16:07 AM | buy | $4.26 | $0.06087 | 0.05 | 0.0007136 | 70.06 | 4L11...N5sR | |
| 04/19/2026 | 6:11:18 AM | sell | $2.24 | $0.0607 | 0.0262 | 0.00071 | 36.9 | Vvqm...vcgL | |
| 04/19/2026 | 6:11:04 AM | buy | $55.11 | $0.06099 | 0.6447 | 0.0007134 | 903.72 | 2Zso...Lqxd | |
| 04/19/2026 | 6:11:04 AM | buy | $214.96 | $0.061 | 2.51 | 0.0007135 | 3,524 | 558f...MKNU | |
| 04/19/2026 | 6:10:45 AM | buy | $2.25 | $0.06098 | 0.02633 | 0.0007134 | 36.9 | p965...Nb6p | |
| 04/19/2026 | 6:10:16 AM | buy | $18.84 | $0.06092 | 0.2207 | 0.0007134 | 309.34 | W8VY...LuUi | |
| 04/19/2026 | 6:10:05 AM | buy | $21.26 | $0.06092 | 0.249 | 0.0007134 | 349.05 | 3dXf...vDbV | |
| 04/19/2026 | 6:06:03 AM | buy | $10.05 | $0.061 | 0.1175 | 0.0007135 | 164.76 | Zuo9...9mNC | |
| 04/19/2026 | 6:06:03 AM | buy | $10.05 | $0.061 | 0.1175 | 0.0007135 | 164.76 | 5Vns...bAN5 | |
| 04/19/2026 | 6:06:03 AM | buy | $10.05 | $0.061 | 0.1175 | 0.0007135 | 164.76 | 3dS2...hmY2 | |
| 04/19/2026 | 6:06:03 AM | buy | $10.05 | $0.061 | 0.1175 | 0.0007135 | 164.76 | 3MSU...fyjq | |
| 04/19/2026 | 6:06:03 AM | buy | $10.05 | $0.061 | 0.1175 | 0.0007135 | 164.76 | 99HK...dauQ | |
| 04/19/2026 | 6:06:03 AM | buy | $10.05 | $0.061 | 0.1175 | 0.0007135 | 164.76 | 4MLW...VwaU | |
| 04/19/2026 | 6:06:03 AM | buy | $10.05 | $0.061 | 0.1175 | 0.0007135 | 164.76 | 4czh...Uxut | |
| 04/19/2026 | 6:06:03 AM | buy | $10.05 | $0.061 | 0.1175 | 0.0007135 | 164.76 | zvSg...wait | |
| 04/19/2026 | 6:06:03 AM | buy | $10.05 | $0.061 | 0.1175 | 0.0007136 | 164.76 | 2hYh...oXVR | |
| 04/19/2026 | 6:06:03 AM | buy | $10.05 | $0.061 | 0.1175 | 0.0007135 | 164.76 | 2akn...QqTf | |
| 04/19/2026 | 6:03:08 AM | buy | $0.08548 | $0.06099 | 0.001 | 0.0007135 | 1.4 | 3H3b...ATdb | |
| 04/19/2026 | 6:01:55 AM | sell | $37.24 | $0.06073 | 0.4355 | 0.0007103 | 613.12 | 2mJz...dG7i |