WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.03953
Price
0.0006245 SOL
TVL
$2.51M
MKT CAP
$38.7M
5m
0%
1h
1.36%
4h
0.38%
24h
-4.40%
Share
TXNS
1K
Buys
483
Sells
582
Volume
105K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.76M
Pooled SOL:
$19,790.13

POPCAT/SOL price stats on Solana

As of June 11, 2026, the current price of POPCAT token on DEX Raydium is $0.03953. POPCAT price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $105,250.84. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $38,738,876.15. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,508,178.94. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,508,178.94.

The total transactions of POPCAT/SOL is 1065 in the last 24 hours, 483 of which are buy transactions, and 582 are sales transactions.

POPCAT/SOL pool has a trading volume of $105,250.84 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006245, captured at 12:14 AM UTC.

The price of converting 1 POPCAT to USD is $0.03953 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/202612:04:26 AMbuy$174.59$0.039532.750.00062464,415.86
MfDuW...GVWa
4Dwq...Tmft
06/11/202612:04:26 AMbuy$33.42$0.039530.5280.0006245845.4
MfDuW...GVWa
d6m7...8AoW
06/11/202612:04:24 AMbuy$49.52$0.039520.78250.00062451,252.97
MfDuW...GVWa
2zRu...Dva5
06/11/202612:04:24 AMbuy$31.71$0.039520.5010.0006244802.37
MfDuW...GVWa
2fG5...jJDj
06/11/202612:04:13 AMbuy$33.38$0.039490.52790.0006244845.41
MfDuW...GVWa
eNhf...gkLK
06/11/202612:04:07 AMbuy$74.17$0.03951.170.00062441,877.46
MfDuW...GVWa
5Han...ngYD
06/11/202612:04:06 AMbuy$41.91$0.03950.66240.00062431,061.04
MfDuW...GVWa
3xv7...7ZBJ
06/11/202612:03:42 AMsell$865.21$0.0393113.670.000621422,008.32
GwBzQ...hitF
ocX5...rt18
06/11/202612:03:42 AMbuy$227.23$0.039493.590.00062425,754.11
MfDuW...GVWa
2Txo...XrVf
06/11/202612:02:44 AMbuy$275.73$0.039524.350.00062486,976.55
AomtE...PeE3
aznP...M4bi
06/11/202612:02:10 AMbuy$29.99$0.039520.47410.0006246758.98
MfDuW...GVWa
fM4r...r8M1
06/11/202612:01:21 AMsell$0.1705$0.039310.0026960.00062154.33
GgGap...Dujt
2Zjd...CJ2Q
06/10/202611:59:55 PMsell$0.0006788$0.039250.000010740.00062150.01729
5ZzHs...hN88
NLFA...C6as
06/10/202611:57:53 PMsell$0.0006803$0.039240.000010770.00062150.01733
5ZzHs...hN88
29zj...MX66
06/10/202611:57:24 PMsell$0.0006808$0.039250.000010780.00062150.01734
5ZzHs...hN88
2NVB...7yVf
06/10/202611:57:09 PMsell$0.0006812$0.039250.000010780.00062140.01735
5ZzHs...hN88
28KB...myue
06/10/202611:57:01 PMsell$0.0006822$0.039290.000010790.00062150.01736
5ZzHs...hN88
4dtY...qoyn
06/10/202611:56:35 PMsell$0.000682$0.039250.000010790.00062150.01737
5ZzHs...hN88
4tJ5...ucbs
06/10/202611:56:28 PMsell$52.04$0.039260.82390.00062151,325.64
AJUGM...K3r7
5kcx...Brfp
06/10/202611:56:18 PMsell$0.08221$0.039260.0013010.00062152.09
3nMNd...HyyH
25n9...rZpU