WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04146
Price
0.0006387 SOL
TVL
$2.6M
MKT CAP
$40.6M
5m
0%
1h
0.66%
4h
1.68%
24h
5.73%
Share
TXNS
1K
Buys
619
Sells
821
Volume
192K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.33M
Pooled SOL:
$20,047.25

POPCAT/SOL price stats on Solana

As of June 7, 2026, the current price of POPCAT token on DEX Raydium is $0.04146. POPCAT price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $192,434.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,631,742.48. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,600,264.59. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,600,264.59.

The total transactions of POPCAT/SOL is 1440 in the last 24 hours, 619 of which are buy transactions, and 821 are sales transactions.

POPCAT/SOL pool has a trading volume of $192,434.41 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006387, captured at 6:51 AM UTC.

The price of converting 1 POPCAT to USD is $0.04146 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20266:40:19 AMsell$8.34$0.041460.12850.0006387201.22
44zas...XPti
3yhQ...fBX2
06/07/20266:39:00 AMbuy$131.46$0.04162.020.00064183,159.85
FkaLn...3MZp
4nEr...CTHb
06/07/20266:39:00 AMbuy$114.75$0.041591.770.00064172,758.73
FkaLn...3MZp
3Ab6...2xaw
06/07/20266:38:56 AMbuy$121.2$0.041591.860.00064162,914.36
FkaLn...3MZp
42J6...7UNL
06/07/20266:36:38 AMsell$0.1538$0.041410.0023710.00063833.71
3nMNd...HyyH
XbvZ...DbSJ
06/07/20266:28:47 AMsell$36.4$0.04130.56260.0006383881.41
44zas...XPti
4xZY...jFNg
06/07/20266:28:18 AMsell$179.46$0.041272.770.00063844,348.39
FkaLn...3MZp
2YVt...vFyv
06/07/20266:28:17 AMsell$14.56$0.041270.22530.0006385352.87
EFm95...Gwhe
3pvm...8gPs
06/07/20266:28:10 AMsell$183.4$0.041222.840.00063864,448.5
FkaLn...3MZp
3VSD...8F7G
06/07/20266:28:05 AMsell$31.8$0.041230.49270.0006387771.33
MfDuW...GVWa
5Ly4...fvBo
06/07/20266:26:16 AMsell$120.25$0.041121.860.00063882,924
FkaLn...3MZp
27rv...wp1w
06/07/20266:24:47 AMsell$52.48$0.041210.81360.00063891,273.38
MfDuW...GVWa
41xz...UdDj
06/07/20266:24:40 AMsell$33.61$0.041210.52110.0006389815.6
MfDuW...GVWa
2AWC...8FKQ
06/07/20266:24:38 AMsell$49.51$0.041220.76750.0006391,201.05
MfDuW...GVWa
4HJ6...fgfQ
06/07/20266:24:32 AMsell$35.42$0.041230.5490.000639859.11
MfDuW...GVWa
64N9...egUZ
06/07/20266:24:18 AMsell$37.25$0.041260.5770.0006391902.84
MfDuW...GVWa
mzbJ...Ur5D
06/07/20266:24:18 AMsell$37.25$0.041260.5770.0006391902.84
MfDuW...GVWa
5fxK...zybH
06/07/20266:17:04 AMbuy$1,570.96$0.0411124.510.000641538,207.3
gasBi...Qst6
vdEF...NCvh
06/07/20266:01:01 AMbuy$4.78$0.041120.07450.0006408116.26
5jSsK...dbAJ
MRXV...QmpP
06/07/20265:53:02 AMbuy$0.0006422$0.041150.000010.00064080.0156
DfdDb...1zoN
3t4G...jVvo