- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.43M
- Pooled SOL:
- $19,050.39
POPCAT/SOL price stats on Solana
As of January 26, 2026, the current price of POPCAT token on DEX Raydium is $0.07324. POPCAT price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $358,581.96. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $71,779,089.69. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,615,460.74. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,615,460.74.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1071 in the last 24 hours, 759 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $358,581.96 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006032, captured at 4:13 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.07324 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:53:27 AM | sell | $241.59 | $0.07326 | 1.98 | 0.0006033 | 3,297.62 | TURV...zdds | |
| 01/26/2026 | 3:53:28 AM | sell | $241.54 | $0.07324 | 1.98 | 0.0006032 | 3,297.62 | 3c22...qLET | |
| 01/26/2026 | 3:47:06 AM | sell | $241.45 | $0.07325 | 1.98 | 0.0006034 | 3,296.24 | 3Br8...XJ9V | |
| 01/26/2026 | 3:47:06 AM | sell | $241.5 | $0.07326 | 1.98 | 0.0006035 | 3,296.24 | 2zgq...yDvq | |
| 01/26/2026 | 3:47:01 AM | sell | $499.61 | $0.07329 | 4.11 | 0.0006037 | 6,816.63 | 4br3...antH | |
| 01/26/2026 | 3:46:55 AM | sell | $120.75 | $0.07332 | 0.9947 | 0.000604 | 1,646.97 | beHb...et1B | |
| 01/26/2026 | 3:46:55 AM | sell | $120.77 | $0.07332 | 0.9949 | 0.000604 | 1,646.97 | 66ai...fq9m | |
| 01/26/2026 | 3:46:56 AM | sell | $120.74 | $0.07331 | 0.9946 | 0.0006039 | 1,646.97 | 5cyb...wq55 | |
| 01/26/2026 | 3:46:11 AM | sell | $482.87 | $0.07334 | 3.97 | 0.0006042 | 6,583.43 | 2c7B...dR2Q | |
| 01/26/2026 | 3:46:11 AM | sell | $120.76 | $0.07336 | 0.9949 | 0.0006043 | 1,646.11 | 39ik...w2TT | |
| 01/26/2026 | 3:46:09 AM | sell | $120.76 | $0.07337 | 0.9949 | 0.0006044 | 1,645.94 | 3r52...kNMf | |
| 01/26/2026 | 3:41:55 AM | sell | $120.75 | $0.07337 | 0.9947 | 0.0006045 | 1,645.6 | 4G7M...etjh | |
| 01/26/2026 | 3:41:54 AM | sell | $120.76 | $0.07338 | 0.9949 | 0.0006045 | 1,645.6 | 3Qzz...e3fm | |
| 01/26/2026 | 3:35:15 AM | sell | $120.6 | $0.07331 | 0.9946 | 0.0006046 | 1,645.08 | 2YyQ...dVea | |
| 01/26/2026 | 3:35:14 AM | sell | $120.63 | $0.07332 | 0.9949 | 0.0006047 | 1,645.08 | 3ctf...rTEU | |
| 01/26/2026 | 3:35:14 AM | sell | $120.62 | $0.07332 | 0.9947 | 0.0006047 | 1,645.08 | 3pFb...Mh6F | |
| 01/26/2026 | 3:15:42 AM | buy | $448.41 | $0.07418 | 3.67 | 0.0006077 | 6,044.39 | 4Ggq...dZSx | |
| 01/26/2026 | 3:15:19 AM | buy | $35.11 | $0.07417 | 0.2876 | 0.0006075 | 473.46 | 5D53...zFf9 | |
| 01/26/2026 | 3:15:13 AM | buy | $71.97 | $0.07416 | 0.5895 | 0.0006075 | 970.42 | 26c4...HaEB | |
| 01/26/2026 | 3:15:13 AM | buy | $36.81 | $0.07416 | 0.3016 | 0.0006075 | 496.4 | 2nEF...ZgYA |