WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04388
Price
0.0005731 SOL
TVL
$2.95M
MKT CAP
$43M
5m
0%
1h
-0.01%
4h
-0.79%
24h
1.45%
Share
TXNS
686
Buys
353
Sells
333
Volume
106K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.61M
Pooled SOL:
$19,217.4

POPCAT/SOL price stats on Solana

As of August 9, 2026, the current price of POPCAT token on DEX Raydium is $0.04388. POPCAT price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $106,286.64. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,005,907.57. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,946,463.30. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,946,463.30.

The total transactions of POPCAT/SOL is 686 in the last 24 hours, 353 of which are buy transactions, and 333 are sales transactions.

POPCAT/SOL pool has a trading volume of $106,286.64 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005731, captured at 2:29 PM UTC.

The price of converting 1 POPCAT to USD is $0.04388 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20262:23:14 PMbuy$32.06$0.043880.41880.0005731730.73
7rtiK...Xy1q
EL6t...RyvL
08/09/20262:22:05 PMsell$79.96$0.04371.040.00057031,829.6
iGhZq...bRkg
67iW...CCNp
08/09/20262:18:20 PMbuy$591.51$0.043927.710.000572913,466.44
8StkT...uyGD
3GAR...B1Sv
08/09/20262:02:51 PMsell$74.49$0.043670.97260.00057021,705.72
MfDuW...GVWa
5mmx...vRVQ
08/09/20262:02:51 PMsell$376.2$0.043654.910.000578,617.04
MfDuW...GVWa
2j5p...WmCr
08/09/20262:02:07 PMsell$52.31$0.043640.68360.00057021,198.84
MfDuW...GVWa
3PJY...6yJf
08/09/20262:02:00 PMsell$500.02$0.043656.530.000570411,453.64
CreQJ...bNft
5aTz...BU4J
08/09/20262:02:00 PMsell$80.36$0.043671.050.00057071,840.04
MfDuW...GVWa
35CN...rswa
08/09/20262:00:59 PMsell$69.18$0.043710.90340.00057081,582.68
MfDuW...GVWa
2JsD...bfFN
08/09/20262:01:00 PMsell$55.62$0.043710.72620.00057071,272.42
MfDuW...GVWa
4W63...5Z34
08/09/20262:00:42 PMsell$27.98$0.043710.36540.0005708640.14
FJx61...Rm6G
h3c5...Gto6
08/09/20262:00:26 PMsell$71.73$0.043680.93730.00057081,642
MfDuW...GVWa
JFgp...kfvx
08/09/20261:55:47 PMsell$279.78$0.043753.650.0005716,393.93
MfDuW...GVWa
3xrw...w3SF
08/09/20261:52:14 PMsell$120.2$0.043741.560.00057112,747.52
MfDuW...GVWa
5Mz5...vqHj
08/09/20261:51:56 PMsell$61.03$0.043780.79620.00057121,393.81
MfDuW...GVWa
23i5...mzuA
08/09/20261:51:45 PMsell$74.5$0.043790.97190.00057121,701.35
MfDuW...GVWa
yE54...QTw4
08/09/20261:50:59 PMsell$61.03$0.04380.79620.00057141,393.45
MfDuW...GVWa
2LBB...75gJ
08/09/20261:50:59 PMsell$72.03$0.043790.93960.00057131,644.59
MfDuW...GVWa
2AVF...Jc2F
08/09/20261:51:00 PMsell$12.96$0.043790.1690.0005713295.95
FJx61...Rm6G
5p4J...iZdD
08/09/20261:50:53 PMsell$74.83$0.04380.97620.00057141,708.31
MfDuW...GVWa
acga...Co81