WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05249
Price
0.0006335 SOL
TVL
$3.3M
MKT CAP
$51.4M
5m
0.49%
1h
0.08%
4h
3.50%
24h
3.55%
Share
TXNS
1K
Buys
985
Sells
457
Volume
224K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.51M
Pooled SOL:
$19,870.72

POPCAT/SOL price stats on Solana

As of May 29, 2026, the current price of POPCAT token on DEX Raydium is $0.05249. POPCAT price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $223,683.89. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,441,443.99. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,300,376.32. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,300,376.32.

The total transactions of POPCAT/SOL is 1442 in the last 24 hours, 985 of which are buy transactions, and 457 are sales transactions.

POPCAT/SOL pool has a trading volume of $223,683.89 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006335, captured at 4:41 PM UTC.

The price of converting 1 POPCAT to USD is $0.05249 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20264:39:42 PMbuy$69.55$0.052490.83940.00063351,325.052XJP...HB5g
05/29/20264:38:28 PMbuy$15.43$0.052440.18640.0006334294.382cML...Se9x
05/29/20264:37:27 PMbuy$158.18$0.052491.90.00063343,013.113gBZ...rtiq
05/29/20264:37:26 PMbuy$140.46$0.052491.690.00063332,675.692r5G...fxwS
05/29/20264:37:22 PMbuy$238.24$0.052522.870.0006334,536.1464vf...o9iJ
05/29/20264:37:22 PMbuy$128.18$0.052531.540.00063322,440.052NY7...5kmr
05/29/20264:37:21 PMbuy$137.25$0.05251.650.00063292,613.95xif...R96o
05/29/20264:37:21 PMbuy$144.81$0.052431.740.00063282,761.932Nv9...b6ME
05/29/20264:37:07 PMbuy$48.73$0.052470.58770.0006327928.8541RZ...CNvY
05/29/20264:37:04 PMsell$0.19$0.05220.0022910.00062953.645iRg...eL93
05/29/20264:37:04 PMsell$63.93$0.052210.77090.00062951,224.51vUf6...zqUg
05/29/20264:36:38 PMbuy$134.38$0.052421.620.00063272,563.483zoZ...hmn1
05/29/20264:36:38 PMbuy$30.03$0.052450.36220.0006326572.573nry...ydAT
05/29/20264:36:23 PMbuy$31.7$0.052420.38260.0006326604.8743gh...Kzzt
05/29/20264:36:22 PMbuy$38.5$0.052420.46460.0006325734.5335wS...rwvi
05/29/20264:36:20 PMbuy$33.44$0.052460.40320.0006325637.452Wzg...7frx
05/29/20264:36:20 PMbuy$63.59$0.052450.76670.00063251,212.233CPF...eW3H
05/29/20264:36:20 PMbuy$30.03$0.052450.36210.0006324572.54ofF...uZCM
05/29/20264:36:19 PMbuy$1.28$0.052410.015490.000632424.54SCa...okYA
05/29/20264:36:04 PMbuy$77.56$0.052410.93580.00063241,479.752LQs...N388