- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.97M
- Pooled SOL:
- $18,741.24
POPCAT/SOL price stats on Solana
As of January 28, 2026, the current price of POPCAT token on DEX Raydium is $0.07375. POPCAT price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $198,970.84. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $72,275,531.14. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,721,669.22. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,721,669.22.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 595 in the last 24 hours, 348 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $198,970.84 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005847, captured at 3:14 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.07375 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:13:42 PM | sell | $499.41 | $0.07375 | 3.95 | 0.0005847 | 6,771.28 | 4jnA...5rVh | |
| 01/28/2026 | 3:13:02 PM | sell | $499.1 | $0.07371 | 3.96 | 0.0005849 | 6,770.48 | HCHF...vXaT | |
| 01/28/2026 | 3:10:11 PM | sell | $1,776.63 | $0.07394 | 14.07 | 0.0005856 | 24,027.74 | 5EqX...GLVK | |
| 01/28/2026 | 2:59:59 PM | sell | $499.03 | $0.07423 | 3.93 | 0.000586 | 6,721.91 | 26gt...rg8L | |
| 01/28/2026 | 2:59:59 PM | sell | $498.82 | $0.0742 | 3.93 | 0.0005857 | 6,721.91 | 31K1...q9oz | |
| 01/28/2026 | 2:59:32 PM | sell | $499.5 | $0.07426 | 3.93 | 0.0005855 | 6,725.73 | 4sRk...cEQv | |
| 01/28/2026 | 2:57:05 PM | sell | $665.82 | $0.07416 | 5.25 | 0.0005857 | 8,978.21 | 33Sn...RMQj | |
| 01/28/2026 | 2:35:10 PM | buy | $999.03 | $0.07472 | 7.86 | 0.0005884 | 13,368.95 | 1Z3U...brv8 | |
| 01/28/2026 | 2:32:36 PM | sell | $101.06 | $0.07427 | 0.7964 | 0.0005853 | 1,360.61 | 2dQS...7Sqq | |
| 01/28/2026 | 2:30:05 PM | sell | $368.04 | $0.07415 | 2.9 | 0.0005854 | 4,962.9 | 5NAJ...kSGd | |
| 01/28/2026 | 2:19:30 PM | sell | $499.29 | $0.07423 | 3.94 | 0.0005863 | 6,725.87 | 4WMY...CcqV | |
| 01/28/2026 | 2:19:16 PM | sell | $499.17 | $0.0742 | 3.94 | 0.0005866 | 6,726.72 | 3AFk...gaUa | |
| 01/28/2026 | 2:18:47 PM | sell | $1,248.85 | $0.07438 | 9.85 | 0.000587 | 16,789.79 | wQ99...u3WD | |
| 01/28/2026 | 2:18:13 PM | sell | $499.29 | $0.07444 | 3.94 | 0.0005874 | 6,706.9 | 5FMd...qt11 | |
| 01/28/2026 | 2:16:47 PM | sell | $998.27 | $0.07451 | 7.87 | 0.0005878 | 13,396.09 | EmE4...b2aE | |
| 01/28/2026 | 2:16:41 PM | sell | $40.2 | $0.07455 | 0.3171 | 0.000588 | 539.29 | C2zs...L6nz | |
| 01/28/2026 | 2:16:20 PM | sell | $155.95 | $0.07462 | 1.22 | 0.0005881 | 2,089.94 | 63e4...4nxA | |
| 01/28/2026 | 2:16:09 PM | sell | $118.48 | $0.07463 | 0.9338 | 0.0005882 | 1,587.53 | 67di...mYHR | |
| 01/28/2026 | 2:16:10 PM | sell | $43.63 | $0.07462 | 0.3439 | 0.0005882 | 584.71 | 3KUF...hk3U | |
| 01/28/2026 | 2:10:21 PM | sell | $498.96 | $0.07468 | 3.93 | 0.0005884 | 6,680.81 | QyQ3...bswS |