Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.85M
- Pooled SOL:
- $20,126.25
POPCAT/SOL price stats on Solana
As of July 5, 2026, the current price of POPCAT token on DEX Raydium is $0.05126. POPCAT price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $293,561.79. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,237,069.14. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,259,893.60. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,259,893.60.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1820 in the last 24 hours, 972 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $293,561.79 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000634, captured at 7:43 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05126 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:28:05 PM | buy | $622.59 | $0.05126 | 7.7 | 0.000634 | 12,144.45 | 66ei...4fZd | |
| 07/05/2026 | 7:26:28 PM | buy | $133.24 | $0.05123 | 1.64 | 0.0006337 | 2,600.41 | 61Y8...C6Sr | |
| 07/05/2026 | 7:26:24 PM | buy | $133.18 | $0.05123 | 1.64 | 0.0006336 | 2,599.76 | RyuG...YCHC | |
| 07/05/2026 | 7:26:20 PM | buy | $96.29 | $0.05121 | 1.19 | 0.0006336 | 1,880.18 | 3Ahp...nmGC | |
| 07/05/2026 | 7:26:19 PM | buy | $55.12 | $0.05121 | 0.6819 | 0.0006335 | 1,076.37 | 4kar...bHjZ | |
| 07/05/2026 | 7:26:17 PM | sell | $4.99 | $0.05095 | 0.06175 | 0.0006303 | 97.96 | KC9o...2tv5 | |
| 07/05/2026 | 7:26:15 PM | sell | $5 | $0.05108 | 0.0619 | 0.0006319 | 97.96 | 5oYm...xD3f | |
| 07/05/2026 | 7:26:02 PM | buy | $40.23 | $0.0512 | 0.4977 | 0.0006335 | 785.77 | 3gPw...wMb7 | |
| 07/05/2026 | 7:26:01 PM | buy | $33.42 | $0.05119 | 0.4135 | 0.0006334 | 652.88 | 45ar...4Aom | |
| 07/05/2026 | 7:25:59 PM | buy | $38.52 | $0.05119 | 0.4767 | 0.0006334 | 752.55 | skUS...XtRk | |
| 07/05/2026 | 7:23:28 PM | buy | $266.53 | $0.05124 | 3.29 | 0.0006333 | 5,200.91 | 5MAL...VeFC | |
| 07/05/2026 | 7:22:42 PM | buy | $133.26 | $0.05123 | 1.64 | 0.0006331 | 2,601.04 | 4k8K...DZKh | |
| 07/05/2026 | 7:21:18 PM | buy | $33.43 | $0.05121 | 0.4132 | 0.0006331 | 652.77 | 3vpX...1NYu | |
| 07/05/2026 | 7:17:31 PM | buy | $11.21 | $0.05123 | 0.1385 | 0.0006331 | 218.88 | F39Y...pVTP | |
| 07/05/2026 | 7:17:29 PM | buy | $11.21 | $0.05123 | 0.1385 | 0.000633 | 218.89 | 3i36...9TRs | |
| 07/05/2026 | 7:16:46 PM | buy | $11.69 | $0.05126 | 0.1443 | 0.000633 | 228.06 | AhrF...ETH3 | |
| 07/05/2026 | 7:12:25 PM | buy | $0.8911 | $0.05128 | 0.011 | 0.000633 | 17.37 | GREA...5Szy | |
| 07/05/2026 | 7:12:05 PM | buy | $1.56 | $0.05128 | 0.01927 | 0.000633 | 30.45 | 4sRw...q3Yf | |
| 07/05/2026 | 7:12:05 PM | buy | $1.55 | $0.05128 | 0.01921 | 0.000633 | 30.35 | 3nYW...qKm3 | |
| 07/05/2026 | 7:10:42 PM | buy | $166.52 | $0.05126 | 2.05 | 0.000633 | 3,248.54 | 2AUd...HZ7A |