WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.1
Price
0.0007528 SOL
TVL
$5.59M
MKT CAP
$98.1M
5m
0.03%
1h
0.65%
4h
0.94%
24h
-0.24%
Share
TXNS
2K
Buys
890
Sells
620
Volume
313K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
27.97M
Pooled SOL:
$21,001.31

POPCAT/SOL price stats on Solana

As of December 13, 2025, the current price of POPCAT token on DEX Raydium is $0.1. POPCAT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1510 trades with trading volume of $312,578.35. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $98,066,082.23. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,590,600.73. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,590,600.73.

The total transactions of POPCAT/SOL is 1510 in the last 24 hours, 890 of which are buy transactions, and 620 are sales transactions.

POPCAT/SOL pool has a trading volume of $312,578.35 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007528, captured at 4:46 AM UTC.

The price of converting 1 POPCAT to USD is $0.1 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/13/20254:44:24 AMbuy$40.22$0.10.30260.0007528401.932zGD...qCky
12/13/20254:44:13 AMbuy$147.35$0.11.10.00075281,472.514StW...br3n
12/13/20254:43:51 AMbuy$64.03$0.10.48170.0007527639.945799...JMaa
12/13/20254:43:22 AMbuy$109.93$0.10.8270.00075271,098.734Zic...5GuD
12/13/20254:42:53 AMbuy$266.34$0.120.00075262,662.36cbGd...HX1N
12/13/20254:28:07 AMbuy$500.47$0.099983.760.00075235,005.7157D8...s9Ai
12/13/20254:28:07 AMbuy$500.47$0.099943.760.0007525,007.514bNM...maJo
12/13/20254:28:02 AMbuy$85.63$0.099920.64440.0007518857.032bjx...n7Ah
12/13/20254:28:01 AMbuy$133.64$0.0999110.00075181,337.553wFv...Hmyk
12/13/20254:28:00 AMbuy$58.9$0.09990.44320.0007517589.54K7s3...12iE
12/13/20254:27:59 AMbuy$500.53$0.099853.760.00075145,012.344SLM...yBGY
12/13/20254:28:00 AMbuy$305.34$0.099892.290.00075163,056.636zvd...jhRU
12/13/20254:28:00 AMbuy$99.69$0.099880.75010.0007515998.1NzFv...HVYJ
12/13/20254:25:31 AMbuy$5.12$0.099770.038570.000751151.355BXv...PfY3
12/13/20254:25:13 AMbuy$6.72$0.099770.050620.000751167.393jWt...XNPk
12/13/20254:18:54 AMbuy$15.86$0.099680.11950.0007511159.12344H...7CqS
12/13/20254:18:54 AMbuy$61.94$0.099680.46660.000751621.365Hse...jFKo
12/13/20254:17:53 AMbuy$135.31$0.099671.010.0007511,357.555vp2...4nfn
12/13/20254:16:00 AMbuy$18.43$0.099650.13880.0007508184.986V8y...Mu2S
12/13/20254:16:00 AMbuy$261.03$0.099661.960.00075082,619.253zZi...dQWU