Info about POPCAT-SOL pair
- Pooled POPCAT:
- 35.48M
- Pooled SOL:
- $18,401.92
POPCAT/SOL price stats on Solana
As of August 30, 2026, the current price of POPCAT token on DEX Raydium is $0.05438. POPCAT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $277,752.06. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $53,296,606.04. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,865,813.56. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,865,813.56.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1024 in the last 24 hours, 285 of which are buy transactions, and 739 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $277,752.06 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005169, captured at 11:35 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05438 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 11:34:47 AM | sell | $1,078.23 | $0.05438 | 10.24 | 0.0005169 | 19,825 | 4nM7...3joE | |
| 08/30/2026 | 11:33:20 AM | sell | $73.14 | $0.05442 | 0.6952 | 0.0005173 | 1,344.03 | E1nM...iGG4 | |
| 08/30/2026 | 11:30:18 AM | sell | $53.63 | $0.05444 | 0.5096 | 0.0005173 | 985.1 | 2c9n...xMx2 | |
| 08/30/2026 | 11:27:38 AM | sell | $32.38 | $0.05441 | 0.3079 | 0.0005173 | 595.14 | 5sk4...yMGJ | |
| 08/30/2026 | 11:27:38 AM | sell | $84.12 | $0.05441 | 0.7998 | 0.0005173 | 1,545.82 | 3nhH...Zx7z | |
| 08/30/2026 | 11:27:22 AM | sell | $73.6 | $0.05442 | 0.6997 | 0.0005174 | 1,352.39 | 2os3...DqcL | |
| 08/30/2026 | 11:27:05 AM | sell | $31.94 | $0.05442 | 0.3036 | 0.0005174 | 586.87 | 56ZX...rqi8 | |
| 08/30/2026 | 11:26:36 AM | sell | $500.47 | $0.05447 | 4.75 | 0.0005179 | 9,187.55 | 3yHp...5bVU | |
| 08/30/2026 | 11:26:36 AM | sell | $577.01 | $0.05444 | 5.48 | 0.0005176 | 10,598.44 | 2X3R...Mr8G | |
| 08/30/2026 | 11:18:17 AM | buy | $191.61 | $0.05476 | 1.82 | 0.0005205 | 3,499 | 2a8d...1Mwx | |
| 08/30/2026 | 11:08:44 AM | sell | $86.96 | $0.0545 | 0.8264 | 0.0005179 | 1,595.6 | 2S2F...WVQT | |
| 08/30/2026 | 11:08:17 AM | buy | $2.74 | $0.05481 | 0.02607 | 0.0005205 | 50.08 | 4S99...eYa9 | |
| 08/30/2026 | 11:07:54 AM | buy | $2.75 | $0.05476 | 0.02618 | 0.0005205 | 50.3 | 5HgP...dn8D | |
| 08/30/2026 | 11:07:36 AM | buy | $8.21 | $0.05476 | 0.07808 | 0.0005205 | 150 | 3zJ9...1FyZ | |
| 08/30/2026 | 10:57:54 AM | buy | $145.8 | $0.05476 | 1.38 | 0.0005205 | 2,662.53 | tRcS...48Ts | |
| 08/30/2026 | 10:57:13 AM | buy | $31.92 | $0.05472 | 0.3034 | 0.0005202 | 583.35 | 3CaW...pvES | |
| 08/30/2026 | 10:57:13 AM | buy | $499.86 | $0.05474 | 4.75 | 0.0005203 | 9,131.46 | 3pEi...fq7f | |
| 08/30/2026 | 10:42:24 AM | sell | $63.07 | $0.05438 | 0.6003 | 0.0005176 | 1,159.76 | 2EJm...3sSQ | |
| 08/30/2026 | 10:40:15 AM | buy | $235.3 | $0.05453 | 2.24 | 0.0005201 | 4,314.64 | 2zFR...oyPD | |
| 08/30/2026 | 10:33:24 AM | sell | $72.52 | $0.05427 | 0.6915 | 0.0005175 | 1,336.23 | 4pZt...ppZQ |