WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04632
Price
0.0005935 SOL
TVL
$3.05M
MKT CAP
$45.4M
5m
-0.01%
1h
0.79%
4h
-0.19%
24h
1.78%
Share
TXNS
1K
Buys
504
Sells
720
Volume
159K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.97M
Pooled SOL:
$19,464.42

POPCAT/SOL price stats on Solana

As of July 9, 2026, the current price of POPCAT token on DEX Raydium is $0.04632. POPCAT price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $158,702.24. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,396,980.13. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,046,368.82. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,046,368.82.

The total transactions of POPCAT/SOL is 1224 in the last 24 hours, 504 of which are buy transactions, and 720 are sales transactions.

POPCAT/SOL pool has a trading volume of $158,702.24 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005935, captured at 2:07 PM UTC.

The price of converting 1 POPCAT to USD is $0.04632 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20262:07:05 PMbuy$86.13$0.046331.10.00059361,859.233qXe...Eek6
07/09/20262:07:05 PMbuy$31.71$0.046320.40640.0005935684.694AVB...AxzX
07/09/20262:06:59 PMbuy$33.4$0.046320.4280.0005935721.092Qzs...47vE
07/09/20262:06:58 PMbuy$63.53$0.046320.81390.00059351,371.433GHy...8W7o
07/09/20262:06:58 PMbuy$36.8$0.046320.47150.0005934794.4761NZ...b6KZ
07/09/20262:06:46 PMbuy$99.71$0.046331.270.00059342,152.045TGU...LmLH
07/09/20262:06:46 PMbuy$40.2$0.046330.51490.0005933867.875hYx...yYm3
07/09/20262:06:45 PMbuy$279.49$0.046323.570.00059326,033.814gyE...kRz8
07/09/20262:06:36 PMbuy$67.45$0.046340.86310.00059311,455.27Jw9h...2NkS
07/09/20262:06:35 PMbuy$71.93$0.04630.92120.00059291,553.535LtN...fpdB
07/09/20262:06:36 PMbuy$104.78$0.04631.340.0005932,262.73Scu...tHSc
07/09/20262:06:35 PMbuy$29.99$0.046290.38410.0005929647.933Rq3...MQxp
07/09/20262:06:29 PMbuy$38.5$0.046290.4930.0005929831.633LCv...4eJH
07/09/20262:06:29 PMbuy$33.4$0.04630.42770.0005928721.532f2s...6uNp
07/09/20262:06:28 PMbuy$47$0.046290.60180.00059281,015.2224vN...92yT
07/09/20262:06:28 PMbuy$30$0.046290.38420.0005928648.152san...yxc3
07/09/20262:06:22 PMbuy$30$0.04630.38410.0005928647.984aAj...tsFP
07/09/20262:06:18 PMbuy$114.96$0.04631.470.00059272,482.69AhfU...1jna
07/09/20262:06:18 PMbuy$33.39$0.04630.42740.0005926721.2244wB...QZ2a
07/09/20262:06:17 PMbuy$31.69$0.04630.40570.0005926684.544RMn...PUxY