- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.83M
- Pooled SOL:
- $20,990.71
POPCAT/SOL price stats on Solana
As of December 2, 2025, the current price of POPCAT token on DEX Raydium is $0.09569. POPCAT price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 2092 trades with trading volume of $476,579.01. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $93,778,352.40. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,328,997.17. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,328,997.17.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2092 in the last 24 hours, 1159 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $476,579.01 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007536, captured at 9:16 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09569 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:14:32 AM | sell | $500.82 | $0.09569 | 3.94 | 0.0007536 | 5,233.34 | 5ExC...TphQ | |
| 12/02/2025 | 9:14:17 AM | sell | $22.22 | $0.09571 | 0.1749 | 0.0007538 | 232.14 | 3YHg...6GEQ | |
| 12/02/2025 | 9:13:47 AM | sell | $27.05 | $0.09564 | 0.2132 | 0.0007538 | 282.87 | 379w...kP6p | |
| 12/02/2025 | 9:12:58 AM | sell | $8.37 | $0.09568 | 0.06599 | 0.0007538 | 87.54 | 2Kxz...vTJG | |
| 12/02/2025 | 9:08:10 AM | sell | $5.2 | $0.09563 | 0.04101 | 0.0007538 | 54.4 | 456g...DSpN | |
| 12/02/2025 | 9:07:55 AM | buy | $29.99 | $0.09604 | 0.2366 | 0.0007576 | 312.33 | 2CHu...NBAn | |
| 12/02/2025 | 9:07:54 AM | buy | $211.79 | $0.09603 | 1.67 | 0.0007575 | 2,205.41 | 2prD...r9Lu | |
| 12/02/2025 | 9:07:31 AM | buy | $35.1 | $0.09606 | 0.2767 | 0.0007574 | 365.41 | 3VBv...1KBk | |
| 12/02/2025 | 9:07:31 AM | buy | $72.5 | $0.09607 | 0.5716 | 0.0007574 | 754.66 | 3pt3...N6PQ | |
| 12/02/2025 | 9:07:30 AM | buy | $77.54 | $0.09605 | 0.6113 | 0.0007573 | 807.3 | 4G7F...8iDU | |
| 12/02/2025 | 9:07:30 AM | buy | $125.22 | $0.09605 | 0.9873 | 0.0007573 | 1,303.62 | 4Ns3...j8Zo | |
| 12/02/2025 | 9:07:30 AM | buy | $58.89 | $0.09606 | 0.4643 | 0.0007574 | 613.1 | 3aVi...azDC | |
| 12/02/2025 | 9:07:29 AM | buy | $43.59 | $0.09604 | 0.3437 | 0.0007572 | 453.89 | 2V7r...ZVHn | |
| 12/02/2025 | 9:07:28 AM | buy | $113.25 | $0.09604 | 0.8929 | 0.0007572 | 1,179.25 | 2JFp...bpty | |
| 12/02/2025 | 9:07:12 AM | buy | $624.88 | $0.09604 | 4.92 | 0.0007569 | 6,506.18 | 2qS7...UwXe | |
| 12/02/2025 | 9:07:12 AM | buy | $167.69 | $0.09607 | 1.32 | 0.0007571 | 1,745.47 | 3CHi...FM68 | |
| 12/02/2025 | 9:07:06 AM | buy | $247.46 | $0.09601 | 1.95 | 0.0007566 | 2,577.42 | 3zaX...DbLh | |
| 12/02/2025 | 9:07:06 AM | buy | $500.41 | $0.09598 | 3.94 | 0.0007564 | 5,213.39 | 3AGP...Z1Zx | |
| 12/02/2025 | 9:06:51 AM | buy | $375.03 | $0.09596 | 2.95 | 0.0007561 | 3,907.91 | QGCk...P7CV | |
| 12/02/2025 | 9:06:51 AM | buy | $31.7 | $0.09598 | 0.2498 | 0.0007563 | 330.34 | 4X8U...uobR |