WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04453
Price
0.0006626 SOL
TVL
$2.74M
MKT CAP
$43.6M
5m
0%
1h
-0.09%
4h
-3.65%
24h
-8.84%
Share
TXNS
2K
Buys
782
Sells
975
Volume
210K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
30.73M
Pooled SOL:
$20,415.89

POPCAT/SOL price stats on Solana

As of June 5, 2026, the current price of POPCAT token on DEX Raydium is $0.04453. POPCAT price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 1757 trades with trading volume of $209,596.40. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,643,951.88. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,740,712.99. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,740,712.99.

The total transactions of POPCAT/SOL is 1757 in the last 24 hours, 782 of which are buy transactions, and 975 are sales transactions.

POPCAT/SOL pool has a trading volume of $209,596.40 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006626, captured at 4:27 AM UTC.

The price of converting 1 POPCAT to USD is $0.04453 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20264:24:55 AMsell$165.28$0.044532.450.00066263,711.1RJ2A...B9EJ
06/05/20264:24:38 AMsell$14.95$0.044660.22240.0006644334.745e1n...qJ6o
06/05/20264:24:38 AMsell$44.55$0.044550.66270.00066271,0004YNF...gY6y
06/05/20264:24:38 AMsell$44.55$0.044550.66280.00066281,0002heK...tCJs
06/05/20264:24:38 AMsell$1,643.97$0.0446124.450.000663636,850.6525NK...Xnfz
06/05/20264:24:38 AMbuy$3,204.63$0.0447847.670.000666271,554.99rBdu...KqQ7
06/05/20264:12:37 AMbuy$131.98$0.044731.950.00066412,950.44jGU...NXEs
06/05/20264:12:15 AMbuy$132.25$0.044721.960.0006642,956.83kPE...iv9y
06/05/20264:12:02 AMbuy$122.46$0.044711.810.00066392,738.82ngHY...sTWC
06/05/20264:11:02 AMbuy$0.06733$0.04470.0010.00066381.5354a...4upZ
06/05/20264:10:21 AMbuy$128.04$0.044751.890.00066382,861.08qYC9...rPcg
06/05/20264:10:20 AMbuy$127.01$0.044741.880.00066362,838.535VG3...AseG
06/05/20264:10:00 AMbuy$121.29$0.044811.790.00066352,706.435uQi...6h9M
06/05/20264:09:44 AMbuy$127.13$0.044761.880.00066342,839.7627o4...u2Ak
06/05/20264:09:42 AMbuy$118.52$0.04481.750.00066332,645.074WBX...qVFW
06/05/20264:03:29 AMbuy$225.87$0.044243.380.00066315,105.033mNo...HKha
06/05/20264:01:14 AMbuy$0.06692$0.044370.0010.0006631.564hS...Bdr7
06/05/20264:00:27 AMsell$121.61$0.044221.810.00065972,750.012e9G...iwYj
06/05/20264:00:05 AMsell$49.49$0.044230.73830.00065981,118.882S1p...Whpb
06/05/20264:00:05 AMsell$36.82$0.044260.54880.0006599831.742TaE...bWUg