- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.36M
- Pooled SOL:
- $19,940.34
POPCAT/SOL price stats on Solana
As of August 3, 2026, the current price of POPCAT token on DEX Raydium is $0.04509. POPCAT price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $78,285.47. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,188,449.45. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,921,813.12. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,921,813.12.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 668 in the last 24 hours, 363 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $78,285.47 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006147, captured at 5:11 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04509 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:02:08 PM | sell | $0.02157 | $0.04509 | 0.0002941 | 0.0006147 | 0.4785 | Pwu6...BMzh | |
| 08/03/2026 | 5:00:34 PM | sell | $11.51 | $0.04506 | 0.157 | 0.0006147 | 255.53 | W5nK...CEFz | |
| 08/03/2026 | 4:59:06 PM | sell | $57.56 | $0.04508 | 0.7849 | 0.0006147 | 1,276.88 | 3yzm...iEQp | |
| 08/03/2026 | 4:59:05 PM | sell | $11.51 | $0.04508 | 0.157 | 0.0006147 | 255.48 | 347a...nbb3 | |
| 08/03/2026 | 4:46:00 PM | sell | $47.52 | $0.04511 | 0.6476 | 0.0006148 | 1,053.32 | Jfof...smxQ | |
| 08/03/2026 | 4:46:00 PM | sell | $47.52 | $0.04511 | 0.6476 | 0.0006148 | 1,053.32 | ZDLx...3Ned | |
| 08/03/2026 | 4:45:59 PM | sell | $60.98 | $0.04512 | 0.8311 | 0.0006149 | 1,351.62 | UXDZ...JR5K | |
| 08/03/2026 | 4:45:59 PM | sell | $47.53 | $0.04512 | 0.6477 | 0.0006149 | 1,053.31 | 4xTR...yqFT | |
| 08/03/2026 | 4:46:00 PM | sell | $60.97 | $0.04511 | 0.831 | 0.0006148 | 1,351.63 | tkMf...HLj2 | |
| 08/03/2026 | 4:45:57 PM | sell | $50.18 | $0.04508 | 0.6845 | 0.000615 | 1,113.01 | 31P6...AWak | |
| 08/03/2026 | 4:45:55 PM | sell | $58.25 | $0.04509 | 0.7946 | 0.000615 | 1,291.99 | 3mWH...ePCV | |
| 08/03/2026 | 4:45:53 PM | sell | $49.5 | $0.04509 | 0.6752 | 0.0006151 | 1,097.7 | 34Dp...GdzP | |
| 08/03/2026 | 4:45:53 PM | sell | $55.93 | $0.04509 | 0.7629 | 0.0006151 | 1,240.3 | 2srM...cYpi | |
| 08/03/2026 | 4:31:46 PM | sell | $114.73 | $0.04517 | 1.56 | 0.0006152 | 2,539.76 | oU7c...jpzz | |
| 08/03/2026 | 4:24:54 PM | buy | $154.72 | $0.04546 | 2.1 | 0.000618 | 3,403.38 | 3QsP...DQPi | |
| 08/03/2026 | 4:24:54 PM | buy | $79.9 | $0.04548 | 1.08 | 0.0006183 | 1,756.85 | 2DhC...QoV5 | |
| 08/03/2026 | 4:24:54 PM | buy | $203.71 | $0.04547 | 2.76 | 0.0006182 | 4,479.85 | 3hsS...ESGt | |
| 08/03/2026 | 4:24:53 PM | buy | $249.29 | $0.04544 | 3.38 | 0.0006179 | 5,485.06 | 4TtJ...V5Md | |
| 08/03/2026 | 4:24:52 PM | buy | $357.92 | $0.04543 | 4.86 | 0.0006176 | 7,878.45 | 5hCp...DHLC | |
| 08/03/2026 | 4:24:52 PM | buy | $604.91 | $0.0454 | 8.22 | 0.0006172 | 13,323.94 | 3di1...QJNo |