WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05031
Price
0.0005911 SOL
TVL
$3.22M
MKT CAP
$49.3M
5m
-0.14%
1h
-1.00%
4h
-1.84%
24h
-2.94%
Share
TXNS
710
Buys
242
Sells
468
Volume
102K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.97M
Pooled SOL:
$18,984.75

POPCAT/SOL price stats on Solana

As of February 22, 2026, the current price of POPCAT token on DEX Raydium is $0.05031. POPCAT price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $102,012.29. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,306,807.67. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,224,804.29. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,224,804.29.

The total transactions of POPCAT/SOL is 710 in the last 24 hours, 242 of which are buy transactions, and 468 are sales transactions.

POPCAT/SOL pool has a trading volume of $102,012.29 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005911, captured at 3:18 AM UTC.

The price of converting 1 POPCAT to USD is $0.05031 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20263:17:21 AMsell$77.61$0.050310.91180.00059111,542.4856ba...FHQu
02/22/20263:16:42 AMsell$38.51$0.050340.45230.0005912765.132Pk2...oWCf
02/22/20263:16:42 AMsell$47.02$0.050340.55220.0005911934.172os8...LawT
02/22/20263:16:41 AMsell$35.11$0.050340.41240.0005912697.562noM...9FUf
02/22/20263:16:41 AMsell$318.48$0.050353.740.00059136,324.565ADS...Qh4g
02/22/20263:15:08 AMsell$30.02$0.050350.35260.0005914596.185qBi...5Pm7
02/22/20263:15:07 AMsell$31.72$0.050350.37260.0005915629.933pjL...7Da8
02/22/20263:15:07 AMsell$64.02$0.050350.75210.00059151,271.453a16...UK9a
02/22/20263:13:34 AMsell$167.35$0.050361.960.00059163,322.873Kcy...N4pz
02/22/20263:13:13 AMsell$41.91$0.050370.49230.0005917832.075QdZ...G2zd
02/22/20263:12:55 AMsell$70.81$0.050360.8320.00059171,405.9957zD...i486
02/22/20263:12:49 AMsell$177.8$0.050332.090.00059183,532.564HhF...oGLW
02/22/20263:12:43 AMsell$74.16$0.050340.8720.00059191,473.223JXY...jA3U
02/22/20263:12:32 AMsell$35.88$0.050370.42170.0005919712.455d7W...LLaH
02/22/20263:12:31 AMsell$70.8$0.050370.83210.0005921,405.5265Dz...HwHd
02/22/20263:12:13 AMsell$86.11$0.050381.010.0005921,709.264uLx...rfGo
02/22/20263:12:02 AMsell$122.44$0.050381.430.00059212,430.232cwp...Xmuz
02/22/20263:11:56 AMsell$45.31$0.050380.53250.0005922899.35DRZ...qYRm
02/22/20263:11:36 AMsell$30.01$0.050380.35270.0005922595.634XE1...Ua5Z
02/22/20263:06:11 AMsell$97.02$0.050291.140.00059221,928.985nkY...qgwA