- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.25M
- Pooled SOL:
- $19,338.47
POPCAT/SOL price stats on Solana
As of July 17, 2026, the current price of POPCAT token on DEX Raydium is $0.04341. POPCAT price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $176,783.40. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $42,544,663.71. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,892,493.18. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,892,493.18.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 841 in the last 24 hours, 612 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $176,783.40 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005793, captured at 5:02 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04341 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:00:17 PM | sell | $166.45 | $0.04341 | 2.22 | 0.0005793 | 3,834 | 59Gy...p11A | |
| 07/17/2026 | 5:00:02 PM | sell | $199.33 | $0.04342 | 2.66 | 0.0005795 | 4,590.45 | sXio...CUnv | |
| 07/17/2026 | 5:00:01 PM | sell | $57.95 | $0.04343 | 0.7735 | 0.0005796 | 1,334.45 | DtK3...ZKAr | |
| 07/17/2026 | 5:00:01 PM | sell | $80.41 | $0.04343 | 1.07 | 0.0005796 | 1,851.35 | 3139...Pfax | |
| 07/17/2026 | 4:59:34 PM | sell | $33.4 | $0.0434 | 0.4461 | 0.0005797 | 769.59 | 5HGc...qwea | |
| 07/17/2026 | 4:58:56 PM | sell | $166.43 | $0.04341 | 2.22 | 0.0005798 | 3,834 | 2168...tUGC | |
| 07/17/2026 | 4:58:46 PM | sell | $199.32 | $0.04342 | 2.66 | 0.0005799 | 4,590.45 | 45gs...DL9q | |
| 07/17/2026 | 4:58:34 PM | sell | $199.38 | $0.04343 | 2.66 | 0.0005801 | 4,590.45 | 2Lsk...kuZY | |
| 07/17/2026 | 4:58:21 PM | sell | $30.01 | $0.04344 | 0.4009 | 0.0005802 | 690.99 | 4z9o...p7nb | |
| 07/17/2026 | 4:56:31 PM | sell | $209.98 | $0.04345 | 2.8 | 0.0005803 | 4,831.87 | 34VS...739u | |
| 07/17/2026 | 4:44:37 PM | sell | $38.5 | $0.04353 | 0.5133 | 0.0005804 | 884.45 | 5kK8...RAWj | |
| 07/17/2026 | 4:39:10 PM | sell | $5.02 | $0.04346 | 0.06708 | 0.0005804 | 115.57 | 3w99...hnXi | |
| 07/17/2026 | 4:34:08 PM | sell | $278.56 | $0.04338 | 3.72 | 0.0005805 | 6,420.48 | ZBYk...BsPL | |
| 07/17/2026 | 4:34:08 PM | sell | $557.41 | $0.04341 | 7.45 | 0.0005808 | 12,840.01 | 46aX...uqPE | |
| 07/17/2026 | 4:34:08 PM | sell | $77.63 | $0.04343 | 1.03 | 0.0005811 | 1,787.61 | zEVs...ghLu | |
| 07/17/2026 | 4:34:03 PM | buy | $4.3 | $0.04365 | 0.05756 | 0.000584 | 98.56 | 22Hp...Aee9 | |
| 07/17/2026 | 4:34:03 PM | buy | $15.55 | $0.04365 | 0.208 | 0.000584 | 356.27 | 419u...KH8j | |
| 07/17/2026 | 4:34:03 PM | buy | $0.4204 | $0.04365 | 0.005625 | 0.000584 | 9.63 | 59nf...RCPF | |
| 07/17/2026 | 4:34:03 PM | sell | $577.67 | $0.04356 | 7.72 | 0.0005829 | 13,258.65 | 4Pk8...ui6M | |
| 07/17/2026 | 4:34:03 PM | sell | $496.78 | $0.04344 | 6.64 | 0.0005813 | 11,434.11 | 2ayg...9ZfR |