Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.11M
- Pooled SOL:
- $19,411.69
POPCAT/SOL price stats on Solana
As of July 16, 2026, the current price of POPCAT token on DEX Raydium is $0.0448. POPCAT price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $66,408.93. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,909,227.62. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,971,095.81. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,971,095.81.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 598 in the last 24 hours, 386 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $66,408.93 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005847, captured at 2:12 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0448 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 2:10:17 PM | sell | $0.7234 | $0.0448 | 0.00944 | 0.0005847 | 16.14 | JXPV...nztu | |
| 07/16/2026 | 2:09:37 PM | sell | $59.32 | $0.04477 | 0.7748 | 0.0005847 | 1,325.02 | 2zT6...FXDx | |
| 07/16/2026 | 2:09:19 PM | sell | $18.76 | $0.04477 | 0.245 | 0.0005848 | 419.06 | 4hvj...g9JJ | |
| 07/16/2026 | 1:55:48 PM | buy | $1,845.71 | $0.04475 | 24.2 | 0.000587 | 41,241.41 | 49aQ...vzag | |
| 07/16/2026 | 1:55:48 PM | buy | $108.44 | $0.04469 | 1.42 | 0.0005862 | 2,426.3 | 3f6U...8XoD | |
| 07/16/2026 | 1:43:16 PM | buy | $49.51 | $0.04473 | 0.6487 | 0.0005861 | 1,106.73 | 2SLQ...Z94s | |
| 07/16/2026 | 1:43:12 PM | buy | $31.7 | $0.04473 | 0.4154 | 0.0005861 | 708.71 | 3oSH...Jc2D | |
| 07/16/2026 | 1:43:08 PM | buy | $33.4 | $0.04474 | 0.4376 | 0.000586 | 746.73 | 5V8P...6Fo7 | |
| 07/16/2026 | 1:43:09 PM | buy | $48.7 | $0.04474 | 0.638 | 0.0005861 | 1,088.59 | 2Hxa...h1Q7 | |
| 07/16/2026 | 1:43:08 PM | buy | $30 | $0.04473 | 0.393 | 0.000586 | 670.72 | 32vS...8fFT | |
| 07/16/2026 | 1:43:06 PM | buy | $31.71 | $0.04474 | 0.4153 | 0.000586 | 708.71 | AoAB...TWTE | |
| 07/16/2026 | 1:43:06 PM | buy | $38.5 | $0.04474 | 0.5043 | 0.000586 | 860.68 | 5zDH...cYkK | |
| 07/16/2026 | 1:43:05 PM | buy | $40.2 | $0.04473 | 0.5266 | 0.0005859 | 898.67 | 2Uv8...8jsw | |
| 07/16/2026 | 1:42:57 PM | buy | $38.6 | $0.04474 | 0.5055 | 0.0005859 | 862.85 | uuYz...jgRS | |
| 07/16/2026 | 1:42:45 PM | buy | $35.1 | $0.04474 | 0.4596 | 0.0005859 | 784.53 | 53k1...GUzP | |
| 07/16/2026 | 1:42:44 PM | buy | $30 | $0.04474 | 0.3928 | 0.0005858 | 670.58 | 4Z24...Qi83 | |
| 07/16/2026 | 1:42:42 PM | buy | $31.71 | $0.04475 | 0.4151 | 0.0005858 | 708.6 | 3dXm...Hk4i | |
| 07/16/2026 | 1:42:41 PM | buy | $52.32 | $0.04474 | 0.6849 | 0.0005858 | 1,169.23 | 31NT...bz2k | |
| 07/16/2026 | 1:39:04 PM | buy | $33.11 | $0.04478 | 0.4331 | 0.0005858 | 739.44 | 3p69...Pcgy | |
| 07/16/2026 | 1:38:24 PM | buy | $63.5 | $0.04471 | 0.8318 | 0.0005857 | 1,420.06 | 5tHH...vF47 |