Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.92M
- Pooled SOL:
- $19,695.24
POPCAT/SOL price stats on Solana
As of June 12, 2026, the current price of POPCAT token on DEX Raydium is $0.04156. POPCAT price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $81,185.45. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,731,348.80. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,649,378.53. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,649,378.53.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1114 in the last 24 hours, 500 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $81,185.45 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006189, captured at 9:43 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04156 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:41:32 AM | buy | $35.1 | $0.04156 | 0.5227 | 0.0006189 | 844.52 | 2xch...zHz2 | |
| 06/12/2026 | 9:40:43 AM | buy | $31.71 | $0.04161 | 0.4716 | 0.0006189 | 762.1 | 3csR...FZcE | |
| 06/12/2026 | 9:39:14 AM | buy | $35.14 | $0.04162 | 0.5225 | 0.0006189 | 844.28 | 3T3r...JxFw | |
| 06/12/2026 | 9:39:13 AM | buy | $55.16 | $0.04161 | 0.8202 | 0.0006188 | 1,325.45 | vJZn...VL4T | |
| 06/12/2026 | 9:39:07 AM | buy | $172.99 | $0.04163 | 2.57 | 0.0006187 | 4,155.42 | KRSk...6LB2 | |
| 06/12/2026 | 9:39:07 AM | buy | $52.35 | $0.04162 | 0.7782 | 0.0006186 | 1,257.93 | 535g...T1Hc | |
| 06/12/2026 | 9:39:02 AM | buy | $35.1 | $0.04158 | 0.5221 | 0.0006186 | 844.01 | 6w4s...a93o | |
| 06/12/2026 | 9:39:01 AM | buy | $36.79 | $0.04158 | 0.5473 | 0.0006185 | 884.87 | 2TLY...wSe4 | |
| 06/12/2026 | 9:29:26 AM | sell | $119.47 | $0.04136 | 1.77 | 0.0006155 | 2,887.89 | 2gSb...wqG1 | |
| 06/12/2026 | 9:10:43 AM | sell | $60.74 | $0.04115 | 0.909 | 0.0006157 | 1,476.19 | 2APd...3jV9 | |
| 06/12/2026 | 9:10:44 AM | sell | $184.18 | $0.04114 | 2.75 | 0.0006156 | 4,476.82 | 4zse...76rX | |
| 06/12/2026 | 9:10:40 AM | sell | $30.01 | $0.04115 | 0.4491 | 0.0006158 | 729.28 | 4mTW...9Uqr | |
| 06/12/2026 | 9:10:39 AM | sell | $30.01 | $0.04115 | 0.4491 | 0.0006158 | 729.25 | 63Lo...KDSq | |
| 06/12/2026 | 9:10:35 AM | sell | $30 | $0.04115 | 0.449 | 0.0006158 | 729.04 | 237D...ZRE9 | |
| 06/12/2026 | 9:10:16 AM | sell | $33.43 | $0.04119 | 0.4998 | 0.0006159 | 811.59 | 4n83...WLDt | |
| 06/12/2026 | 9:10:16 AM | sell | $33.43 | $0.04119 | 0.4999 | 0.0006159 | 811.68 | brRs...w8tG | |
| 06/12/2026 | 9:05:35 AM | sell | $38.51 | $0.04119 | 0.5759 | 0.0006159 | 935.09 | 37GJ...ffyp | |
| 06/12/2026 | 9:05:06 AM | sell | $40.19 | $0.04114 | 0.6017 | 0.000616 | 976.87 | 5536...qDH3 | |
| 06/12/2026 | 9:05:04 AM | sell | $30 | $0.04114 | 0.4492 | 0.000616 | 729.28 | 3PBi...waBF | |
| 06/12/2026 | 8:52:19 AM | sell | $50.37 | $0.04112 | 0.7546 | 0.000616 | 1,224.98 | 4NUu...mZ26 |