- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 36.77M
- Pooled SOL:
- $17,848.33
POPCAT/SOL price stats on Solana
As of September 11, 2026, the current price of POPCAT token on DEX Raydium is $0.04825. POPCAT price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 1859 trades with trading volume of $253,635.73. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,286,802.68. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,553,400.54. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,553,400.54.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1859 in the last 24 hours, 901 of which are buy transactions, and 958 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $253,635.73 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004841, captured at 5:46 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04825 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 5:36:01 AM | sell | $406.02 | $0.04825 | 4.07 | 0.0004841 | 8,414.14 | k1bY...hyEq | |
| 09/11/2026 | 5:32:34 AM | buy | $21.2 | $0.04867 | 0.2119 | 0.0004866 | 435.59 | 3JFJ...wEKZ | |
| 09/11/2026 | 5:23:07 AM | buy | $78.35 | $0.04867 | 0.7833 | 0.0004866 | 1,609.72 | 5gH7...vBha | |
| 09/11/2026 | 5:21:12 AM | buy | $12.61 | $0.0485 | 0.1265 | 0.0004865 | 259.99 | 2erB...FB7F | |
| 09/11/2026 | 5:20:41 AM | sell | $30.22 | $0.04819 | 0.3035 | 0.0004841 | 627.04 | 3fvp...kPhe | |
| 09/11/2026 | 5:19:12 AM | sell | $227.83 | $0.04819 | 2.28 | 0.0004842 | 4,727.43 | 3SKY...jWT3 | |
| 09/11/2026 | 5:17:51 AM | sell | $532.17 | $0.04825 | 5.34 | 0.0004844 | 11,029.34 | 29C2...ThV7 | |
| 09/11/2026 | 5:15:02 AM | sell | $1.77 | $0.04848 | 0.01776 | 0.0004845 | 36.66 | 47mj...HcrB | |
| 09/11/2026 | 5:14:09 AM | sell | $355.41 | $0.04831 | 3.56 | 0.0004846 | 7,355.67 | 39qk...LW8x | |
| 09/11/2026 | 5:13:52 AM | sell | $94.44 | $0.04829 | 0.9481 | 0.0004848 | 1,955.75 | 5Qm5...mtpC | |
| 09/11/2026 | 5:06:51 AM | buy | $31.37 | $0.04875 | 0.3135 | 0.0004872 | 643.43 | 24ca...BHHX | |
| 09/11/2026 | 5:06:28 AM | buy | $4.58 | $0.04848 | 0.0461 | 0.0004872 | 94.61 | 5YUf...fBkV | |
| 09/11/2026 | 5:03:22 AM | buy | $0.4618 | $0.04853 | 0.004637 | 0.0004872 | 9.51 | 66iz...tRmW | |
| 09/11/2026 | 5:03:22 AM | buy | $0.6945 | $0.04853 | 0.006972 | 0.0004872 | 14.3 | 2XCp...sdJU | |
| 09/11/2026 | 4:51:00 AM | buy | $0.009954 | $0.0485 | 0.0001 | 0.0004872 | 0.2052 | 38fP...P3kW | |
| 09/11/2026 | 4:51:00 AM | sell | $0.7821 | $0.04825 | 0.007857 | 0.0004848 | 16.2 | 5FNj...D7sj | |
| 09/11/2026 | 4:51:00 AM | sell | $0.8057 | $0.04825 | 0.008093 | 0.0004848 | 16.69 | vL8z...Y9Xq | |
| 09/11/2026 | 4:51:00 AM | sell | $0.902 | $0.04825 | 0.009061 | 0.0004848 | 18.69 | 5noM...Asig | |
| 09/11/2026 | 4:50:45 AM | sell | $323.08 | $0.04826 | 3.24 | 0.0004849 | 6,693.42 | Kmrq...DGjS | |
| 09/11/2026 | 4:50:43 AM | sell | $306.8 | $0.04828 | 3.08 | 0.000485 | 6,354.65 | 2x58...Uxid |