Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.44M
- Pooled SOL:
- $19,398.56
POPCAT/SOL price stats on Solana
As of June 15, 2026, the current price of POPCAT token on DEX Raydium is $0.04269. POPCAT price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $180,937.04. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,843,205.07. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,766,204.05. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,766,204.05.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1485 in the last 24 hours, 636 of which are buy transactions, and 849 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $180,937.04 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005997, captured at 2:45 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04269 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 2:40:50 AM | buy | $19.73 | $0.04269 | 0.2772 | 0.0005997 | 462.21 | 2AEv...wGEf | |
| 06/15/2026 | 2:34:39 AM | buy | $43.61 | $0.04267 | 0.6128 | 0.0005996 | 1,021.89 | 4pci...mqkk | |
| 06/15/2026 | 2:34:29 AM | buy | $2.11 | $0.04267 | 0.02975 | 0.0005996 | 49.61 | 49ZF...5Fna | |
| 06/15/2026 | 2:33:06 AM | buy | $43.61 | $0.04271 | 0.6123 | 0.0005996 | 1,021.19 | PXHb...de4d | |
| 06/15/2026 | 2:33:05 AM | buy | $33.4 | $0.0427 | 0.469 | 0.0005995 | 782.36 | qevG...kER6 | |
| 06/15/2026 | 2:33:06 AM | buy | $63.54 | $0.0427 | 0.8921 | 0.0005996 | 1,487.93 | 3F46...G4gn | |
| 06/15/2026 | 2:32:58 AM | buy | $41.91 | $0.0427 | 0.5884 | 0.0005995 | 981.51 | 2MvF...pNAH | |
| 06/15/2026 | 2:32:48 AM | buy | $30.01 | $0.04269 | 0.4214 | 0.0005994 | 702.96 | 4JdP...eJzZ | |
| 06/15/2026 | 2:19:56 AM | sell | $75.97 | $0.04261 | 1.06 | 0.0005965 | 1,782.75 | YgTK...YTK4 | |
| 06/15/2026 | 2:13:19 AM | sell | $40.19 | $0.0425 | 0.5641 | 0.0005965 | 945.7 | 56iW...bm1T | |
| 06/15/2026 | 2:10:45 AM | sell | $35.48 | $0.04252 | 0.4977 | 0.0005966 | 834.35 | 4Ans...NVjx | |
| 06/15/2026 | 2:10:15 AM | sell | $35.46 | $0.04249 | 0.4979 | 0.0005966 | 834.61 | 23sG...fQJx | |
| 06/15/2026 | 2:07:59 AM | sell | $35.44 | $0.04247 | 0.4978 | 0.0005966 | 834.41 | 5zbs...W8mg | |
| 06/15/2026 | 2:06:28 AM | sell | $35.49 | $0.0425 | 0.4983 | 0.0005967 | 835.09 | 5CpS...9tUR | |
| 06/15/2026 | 2:04:19 AM | buy | $35.5 | $0.04258 | 0.5 | 0.0005996 | 833.75 | 2Rgr...eqYy | |
| 06/15/2026 | 2:02:34 AM | buy | $35.51 | $0.04258 | 0.5 | 0.0005996 | 833.79 | 4TJ6...vokX | |
| 06/15/2026 | 1:58:49 AM | buy | $35.13 | $0.04256 | 0.495 | 0.0005996 | 825.53 | 43cX...H3KT | |
| 06/15/2026 | 1:58:34 AM | buy | $57.95 | $0.04256 | 0.8164 | 0.0005995 | 1,361.71 | 4xnF...EP4h | |
| 06/15/2026 | 1:58:20 AM | buy | $36.79 | $0.04252 | 0.5187 | 0.0005995 | 865.27 | 3ofJ...CJe9 | |
| 06/15/2026 | 1:58:19 AM | buy | $33.4 | $0.04252 | 0.4708 | 0.0005995 | 785.45 | 4Whg...upBC |