WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04478
Price
0.0005747 SOL
TVL
$3M
MKT CAP
$43.9M
5m
0%
1h
-0.72%
4h
-0.33%
24h
4.95%
Share
TXNS
1K
Buys
739
Sells
667
Volume
181K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.38M
Pooled SOL:
$19,273.38

POPCAT/SOL price stats on Solana

As of July 20, 2026, the current price of POPCAT token on DEX Raydium is $0.04478. POPCAT price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $181,078.49. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,887,654.49. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,996,939.59. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,996,939.59.

The total transactions of POPCAT/SOL is 1406 in the last 24 hours, 739 of which are buy transactions, and 667 are sales transactions.

POPCAT/SOL pool has a trading volume of $181,078.49 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005747, captured at 9:49 PM UTC.

The price of converting 1 POPCAT to USD is $0.04478 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20269:38:36 PMsell$52.1$0.044780.66860.00057471,163.32oFtb...pxFW
07/20/20269:38:36 PMsell$82.69$0.044791.060.00057481,846.341vw...FA8t
07/20/20269:38:31 PMsell$35.1$0.044790.45040.0005748783.635mm9...FRQL
07/20/20269:38:05 PMsell$99.74$0.044831.270.00057492,224.92rYo...VRUr
07/20/20269:37:55 PMsell$30.02$0.044830.38490.0005749669.574Q8V...sZ2X
07/20/20269:37:53 PMsell$35.12$0.044830.45040.0005749783.345itw...BM2F
07/20/20269:37:49 PMsell$30.02$0.044830.3850.000575669.565fRa...4Qp9
07/20/20269:37:40 PMsell$35.11$0.044830.45040.000575783.334USP...gxca
07/20/20269:37:38 PMsell$57.94$0.044830.74320.0005751,292.54Dr6...2eSa
07/20/20269:37:37 PMsell$38.52$0.044830.49410.0005751859.154wKf...6mLz
07/20/20269:37:34 PMsell$60.75$0.044830.77930.00057511,354.9939GM...DeL1
07/20/20269:37:32 PMsell$30.02$0.044840.38510.0005751669.523XFy...zThT
07/20/20269:37:17 PMsell$100.04$0.044841.280.00057522,230.923pfY...F6Jf
07/20/20269:36:27 PMsell$82.75$0.044851.060.00057531,845.022mxA...3DLy
07/20/20269:36:28 PMsell$35.12$0.044840.45060.0005752783.252HXi...sHPB
07/20/20269:36:23 PMsell$31.72$0.044850.40690.0005753707.31V2iB...oMvu
07/20/20269:36:16 PMsell$71.99$0.044850.92350.00057541,604.985y6h...Ttsj
07/20/20269:36:16 PMsell$30.03$0.044860.38520.0005754669.383nDt...ruoL
07/20/20269:36:06 PMsell$31.73$0.044860.4070.0005754707.325s9q...oS8a
07/20/20269:35:52 PMsell$65.75$0.044860.84340.00057551,465.495EEG...piwP