WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04897
Price
0.0007048 SOL
TVL
$2.92M
MKT CAP
$48M
5m
0.36%
1h
-0.85%
4h
-4.31%
24h
-1.01%
Share
TXNS
2K
Buys
1K
Sells
422
Volume
172K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
29.92M
Pooled SOL:
$20,951.11

POPCAT/SOL price stats on Solana

As of June 4, 2026, the current price of POPCAT token on DEX Raydium is $0.04897. POPCAT price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $171,921.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,988,860.81. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,921,033.38. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,921,033.38.

The total transactions of POPCAT/SOL is 1537 in the last 24 hours, 1115 of which are buy transactions, and 422 are sales transactions.

POPCAT/SOL pool has a trading volume of $171,921.41 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007048, captured at 1:39 AM UTC.

The price of converting 1 POPCAT to USD is $0.04897 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20261:38:45 AMbuy$133.94$0.048971.920.00070482,735.23
FkaLn...3MZp
3Htw...TRqA
06/04/20261:38:40 AMbuy$500.47$0.04897.20.000704410,232.58
CreQJ...bNft
3ynx...APXx
06/04/20261:38:34 AMbuy$31.72$0.048910.45660.0007042648.48
MfDuW...GVWa
3eSg...QPDC
06/04/20261:38:32 AMbuy$77.59$0.048911.110.00070411,586.33
MfDuW...GVWa
3a6F...jgf9
06/04/20261:38:32 AMbuy$55.12$0.048910.79360.00070411,127.15
MfDuW...GVWa
GN3d...bjnD
06/04/20261:38:22 AMbuy$36.67$0.048890.5280.000704750
7rtiK...Xy1q
39hR...ftwm
06/04/20261:38:08 AMbuy$20.78$0.04890.29920.000704425.07
GHigB...BhUc
4Q4C...Rb93
06/04/20261:37:10 AMbuy$120.33$0.049021.720.00070392,454.33
FkaLn...3MZp
52W2...YKac
06/04/20261:37:09 AMbuy$135.73$0.049011.940.00070382,768.91
FkaLn...3MZp
gbmu...p8yU
06/04/20261:37:08 AMbuy$132.36$0.049011.90.00070372,700.7
FkaLn...3MZp
3tJR...6h85
06/04/20261:37:07 AMbuy$136.11$0.0491.950.00070362,777.81
FkaLn...3MZp
2NGU...mT49
06/04/20261:37:07 AMbuy$60.67$0.048990.87120.00070351,238.47
MfDuW...GVWa
nZvc...6q1Y
06/04/20261:37:07 AMbuy$60.67$0.048990.87110.00070341,238.43
MfDuW...GVWa
5mCM...VigU
06/04/20261:37:02 AMbuy$29.99$0.0490.43050.0007034612.15
MfDuW...GVWa
2LnG...MYsF
06/04/20261:36:17 AMbuy$139.74$0.0490320.00070332,849.98
FkaLn...3MZp
3Xkb...zRh3
06/04/20261:36:16 AMbuy$121.52$0.049021.740.00070322,478.77
FkaLn...3MZp
27dx...ZGZp
06/04/20261:36:01 AMbuy$128.51$0.049091.840.0007032,617.75
FkaLn...3MZp
4tKv...YaQe
06/04/20261:36:00 AMbuy$182.05$0.049082.60.00070293,709.24
FkaLn...3MZp
3KUz...aab3
06/04/20261:35:27 AMbuy$125.82$0.049111.80.00070272,561.9
FkaLn...3MZp
56zu...apwL
06/04/20261:35:25 AMbuy$126.09$0.049011.80.00070262,572.64
FkaLn...3MZp
3dTV...37fd