- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.21M
- Pooled SOL:
- $18,945.86
POPCAT/SOL price stats on Solana
As of March 12, 2026, the current price of POPCAT token on DEX Raydium is $0.05056. POPCAT price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $132,037.11. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,545,919.15. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,247,881.07. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,247,881.07.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1275 in the last 24 hours, 693 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $132,037.11 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005915, captured at 3:19 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05056 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:11:49 PM | buy | $45.32 | $0.05056 | 0.5303 | 0.0005916 | 896.36 | iMKW...21tC | |
| 03/12/2026 | 3:11:49 PM | buy | $108.24 | $0.05056 | 1.26 | 0.0005915 | 2,140.84 | 5JcJ...T6TM | |
| 03/12/2026 | 3:11:44 PM | buy | $149 | $0.05054 | 1.74 | 0.0005914 | 2,947.91 | 8Pqg...zYcU | |
| 03/12/2026 | 3:11:44 PM | buy | $31.71 | $0.05055 | 0.371 | 0.0005914 | 627.33 | 5Wut...TCa6 | |
| 03/12/2026 | 3:11:44 PM | buy | $41.91 | $0.05055 | 0.4904 | 0.0005915 | 829.06 | G5nm...23DD | |
| 03/12/2026 | 3:11:28 PM | buy | $106.48 | $0.0505 | 1.24 | 0.0005913 | 2,108.18 | r9ZL...Jva9 | |
| 03/12/2026 | 3:11:14 PM | buy | $167.64 | $0.05044 | 1.96 | 0.0005912 | 3,322.98 | 34JG...B8Ee | |
| 03/12/2026 | 3:11:11 PM | buy | $43.59 | $0.05045 | 0.5107 | 0.0005911 | 863.91 | APbt...5dbL | |
| 03/12/2026 | 3:11:10 PM | buy | $33.39 | $0.05045 | 0.3912 | 0.0005911 | 661.86 | 4Jqp...qZVa | |
| 03/12/2026 | 3:11:10 PM | buy | $72.46 | $0.05045 | 0.849 | 0.000591 | 1,436.4 | 4RXn...PnPU | |
| 03/12/2026 | 3:11:03 PM | buy | $63.96 | $0.05044 | 0.7494 | 0.000591 | 1,268 | gWy6...acDE | |
| 03/12/2026 | 3:11:02 PM | buy | $60.68 | $0.05044 | 0.7109 | 0.0005909 | 1,203.04 | 4Kp7...ZS9C | |
| 03/12/2026 | 3:08:00 PM | buy | $36.8 | $0.05054 | 0.4303 | 0.0005909 | 728.15 | 2utz...wgKg | |
| 03/12/2026 | 3:07:57 PM | buy | $57.19 | $0.05054 | 0.6686 | 0.0005909 | 1,131.55 | 2MgZ...tNa4 | |
| 03/12/2026 | 3:07:53 PM | buy | $31.67 | $0.0505 | 0.3706 | 0.0005908 | 627.19 | 4W2x...NEdb | |
| 03/12/2026 | 3:07:52 PM | buy | $82.61 | $0.0505 | 0.9665 | 0.0005908 | 1,635.91 | fXuE...FwFn | |
| 03/12/2026 | 3:07:48 PM | buy | $33.41 | $0.05052 | 0.3907 | 0.0005908 | 661.3 | 5w8S...pU3N | |
| 03/12/2026 | 3:07:37 PM | buy | $501.37 | $0.0506 | 5.85 | 0.0005906 | 9,906.81 | 42Aq...Knje | |
| 03/12/2026 | 3:01:27 PM | buy | $165.97 | $0.05053 | 1.93 | 0.0005903 | 3,284.29 | SXeg...ih8o | |
| 03/12/2026 | 3:01:24 PM | buy | $50.44 | $0.05059 | 0.5885 | 0.0005902 | 996.96 | 5ug9...R9dV |