WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05275
Price
0.0005042 SOL
TVL
$3.8M
MKT CAP
$51.7M
5m
-0.87%
1h
-1.44%
4h
-2.27%
24h
-3.05%
Share
TXNS
1K
Buys
303
Sells
713
Volume
209K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
35.88M
Pooled SOL:
$18,202.06

POPCAT/SOL price stats on Solana

As of August 30, 2026, the current price of POPCAT token on DEX Raydium is $0.05275. POPCAT price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $209,263.34. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,698,305.77. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,797,063.04. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,797,063.04.

The total transactions of POPCAT/SOL is 1016 in the last 24 hours, 303 of which are buy transactions, and 713 are sales transactions.

POPCAT/SOL pool has a trading volume of $209,263.34 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005042, captured at 8:46 PM UTC.

The price of converting 1 POPCAT to USD is $0.05275 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20268:44:59 PMsell$529.21$0.052755.050.000504210,031.214Xd4...TdQh
08/30/20268:44:58 PMsell$128.23$0.052731.220.00050442,431.82jS93...Z9iG
08/30/20268:44:56 PMsell$117.5$0.052741.120.00050462,227.75ebTa...rdFw
08/30/20268:44:57 PMsell$160.55$0.052731.530.00050453,044.352qEV...RE6E
08/30/20268:44:54 PMsell$500.46$0.052764.780.00050479,485.123eEe...Qbw7
08/30/20268:40:10 PMsell$500.79$0.053064.760.0005059,437.915JVa...1KSA
08/30/20268:40:10 PMsell$500.77$0.053094.760.00050539,432.48qyru...WKCr
08/30/20268:39:26 PMsell$52.4$0.053220.49760.0005054984.514H56...3HuQ
08/30/20268:39:25 PMsell$63.62$0.053240.60410.00050561,194.93Lah...c1jd
08/30/20268:39:25 PMsell$241.65$0.053232.290.00050554,539.183gjE...AaLC
08/30/20268:38:49 PMsell$500.23$0.053214.750.00050579,399.493pwi...omPu
08/30/20268:38:49 PMsell$52.34$0.053230.49740.0005059983.32pBEY...hAQM
08/30/20268:37:44 PMsell$276.47$0.053332.620.00050595,183.444uiG...iKUc
08/30/20268:37:18 PMbuy$3.97$0.053590.037760.000508674.245dPG...hjAB
08/30/20268:06:04 PMsell$5.45$0.053540.051530.000506101.8461re...rBdt
08/30/20268:05:01 PMsell$7.96$0.05350.075310.000506148.81TzJ6...aPbW
08/30/20268:03:56 PMsell$2.06$0.053520.019490.00050638.533rD3...Ruhn
08/30/20268:03:06 PMbuy$500.7$0.053784.730.00050829,308.694ins...Lnjb
08/30/20268:03:06 PMbuy$500.7$0.053764.730.00050799,313.52bcQW...mchB
08/30/20268:03:06 PMbuy$499.44$0.053814.710.00050849,280.5YCga...5fDW