Info about POPCAT-SOL pair
- Pooled POPCAT:
- 35.63M
- Pooled SOL:
- $18,166.37
POPCAT/SOL price stats on Solana
As of August 20, 2026, the current price of POPCAT token on DEX Raydium is $0.04274. POPCAT price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $208,281.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,884,428.27. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,054,392.42. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,054,392.42.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1423 in the last 24 hours, 547 of which are buy transactions, and 876 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $208,281.41 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005069, captured at 3:43 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04274 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:40:10 AM | sell | $130.72 | $0.04277 | 1.55 | 0.0005073 | 3,056.54 | CGYg...KQZG | |
| 08/20/2026 | 3:40:03 AM | sell | $0.2499 | $0.04277 | 0.002965 | 0.0005073 | 5.84 | 3CzD...wfwb | |
| 08/20/2026 | 3:41:13 AM | sell | $329.28 | $0.04274 | 3.9 | 0.0005069 | 7,704.09 | 3KU1...4BE8 | |
| 08/20/2026 | 3:40:27 AM | sell | $275.25 | $0.04275 | 3.26 | 0.0005071 | 6,437.45 | 5saX...X9j6 | |
| 08/20/2026 | 3:37:23 AM | sell | $167.45 | $0.04281 | 1.98 | 0.0005075 | 3,910.87 | YZYW...615a | |
| 08/20/2026 | 3:36:24 AM | sell | $0.2499 | $0.04281 | 0.002963 | 0.0005075 | 5.83 | 51wi...knDU | |
| 08/20/2026 | 3:34:23 AM | sell | $83.55 | $0.0428 | 0.991 | 0.0005076 | 1,952.06 | 462V...qUuZ | |
| 08/20/2026 | 3:33:26 AM | sell | $83.13 | $0.04284 | 0.9851 | 0.0005077 | 1,940.4 | 4h6y...zU3w | |
| 08/20/2026 | 3:32:40 AM | sell | $58.92 | $0.04281 | 0.6988 | 0.0005077 | 1,376.25 | 4m16...CrGe | |
| 08/20/2026 | 3:32:28 AM | sell | $68.52 | $0.04282 | 0.8126 | 0.0005078 | 1,600.2 | 27Xh...YJ1M | |
| 08/20/2026 | 3:32:05 AM | sell | $5.15 | $0.04296 | 0.06106 | 0.0005091 | 119.95 | 4zxB...qsjQ | |
| 08/20/2026 | 3:29:55 AM | buy | $0.2526 | $0.04298 | 0.003 | 0.0005103 | 5.87 | 3Kuj...hRri | |
| 08/20/2026 | 3:28:34 AM | sell | $32.77 | $0.0428 | 0.3888 | 0.0005078 | 765.73 | 5kci...bN3Z | |
| 08/20/2026 | 3:28:34 AM | sell | $500.07 | $0.04281 | 5.93 | 0.000508 | 11,679.9 | 5JeW...p1um | |
| 08/20/2026 | 3:28:23 AM | sell | $499.97 | $0.04284 | 5.93 | 0.0005083 | 11,669.82 | wzR5...3JCS | |
| 08/20/2026 | 3:28:15 AM | sell | $58.99 | $0.04285 | 0.6999 | 0.0005085 | 1,376.43 | 5g8G...Wvsj | |
| 08/20/2026 | 3:28:13 AM | sell | $50.42 | $0.04286 | 0.5982 | 0.0005085 | 1,176.37 | 5cWr...umhH | |
| 08/20/2026 | 3:26:03 AM | sell | $59 | $0.04291 | 0.6992 | 0.0005086 | 1,374.9 | 3kxf...ahHS | |
| 08/20/2026 | 3:12:16 AM | buy | $24.77 | $0.04301 | 0.2945 | 0.0005111 | 576.12 | 2owK...NB5K | |
| 08/20/2026 | 3:12:05 AM | sell | $499.16 | $0.04282 | 5.93 | 0.0005091 | 11,657.26 | QkbX...kGWL |