- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 38.71M
- Pooled SOL:
- $17,161.15
POPCAT/SOL price stats on Solana
As of October 6, 2026, the current price of POPCAT token on DEX Raydium is $0.05308. POPCAT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $278,062.65. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,019,921.26. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,104,608.74. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,104,608.74.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 802 in the last 24 hours, 499 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $278,062.65 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004444, captured at 6:10 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05308 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 6:03:58 AM | buy | $0.4661 | $0.05308 | 0.003902 | 0.0004444 | 8.78 | 2nt9...cCWB | |
| 10/06/2026 | 6:02:13 AM | buy | $8.71 | $0.05315 | 0.07288 | 0.0004444 | 163.98 | 48NS...89Va | |
| 10/06/2026 | 5:47:31 AM | buy | $500.08 | $0.05332 | 4.16 | 0.0004443 | 9,377.7 | 5L31...1MoG | |
| 10/06/2026 | 5:45:19 AM | buy | $499.73 | $0.05327 | 4.16 | 0.0004441 | 9,380.6 | maGQ...ajE5 | |
| 10/06/2026 | 5:33:23 AM | buy | $499.89 | $0.05331 | 4.16 | 0.0004438 | 9,376.51 | 5hQp...G1RV | |
| 10/06/2026 | 5:22:44 AM | buy | $500.06 | $0.05327 | 4.16 | 0.0004436 | 9,386.09 | 4PB8...2P8i | |
| 10/06/2026 | 5:21:56 AM | buy | $499.71 | $0.0532 | 4.16 | 0.0004434 | 9,391.54 | EYBN...u1NJ | |
| 10/06/2026 | 5:21:20 AM | buy | $499.7 | $0.05318 | 4.16 | 0.0004431 | 9,395.61 | 5SDo...1ZsK | |
| 10/06/2026 | 5:13:19 AM | buy | $499.88 | $0.05322 | 4.15 | 0.0004429 | 9,391.12 | 2cFS...dWX7 | |
| 10/06/2026 | 5:10:53 AM | buy | $2.88 | $0.05326 | 0.02398 | 0.0004428 | 54.14 | 4Jv4...D4cV | |
| 10/06/2026 | 5:08:08 AM | buy | $500.17 | $0.05326 | 4.15 | 0.0004427 | 9,389.88 | 4xAN...NTy5 | |
| 10/06/2026 | 5:06:51 AM | buy | $22.8 | $0.05318 | 0.1898 | 0.0004426 | 428.83 | 4bGw...rR3A | |
| 10/06/2026 | 5:04:17 AM | buy | $19.84 | $0.0531 | 0.1654 | 0.0004426 | 373.69 | 3s4h...BhWo | |
| 10/06/2026 | 5:03:20 AM | sell | $0.06449 | $0.05288 | 0.000537 | 0.0004404 | 1.21 | G7J1...wVQD | |
| 10/06/2026 | 5:03:20 AM | sell | $0.04011 | $0.05288 | 0.000334 | 0.0004404 | 0.7585 | CFsV...e71G | |
| 10/06/2026 | 5:02:47 AM | buy | $45.56 | $0.05312 | 0.3796 | 0.0004426 | 857.73 | cpSn...qSNY | |
| 10/06/2026 | 4:58:27 AM | sell | $18.97 | $0.05286 | 0.158 | 0.0004404 | 358.98 | 2rAf...nPr5 | |
| 10/06/2026 | 4:57:04 AM | sell | $4.98 | $0.05288 | 0.04149 | 0.0004404 | 94.21 | 32Bk...Rajb | |
| 10/06/2026 | 4:51:47 AM | sell | $794.07 | $0.05293 | 6.6 | 0.0004405 | 15,000.74 | 4gNN...rP8j | |
| 10/06/2026 | 4:44:35 AM | sell | $14.45 | $0.05299 | 0.1202 | 0.0004407 | 272.72 | 2EMa...3mJv |