Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.92M
- Pooled SOL:
- $19,972.71
POPCAT/SOL price stats on Solana
As of June 26, 2026, the current price of POPCAT token on DEX Raydium is $0.04486. POPCAT price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 4264 trades with trading volume of $725,889.28. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,960,524.44. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,867,702.62. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,867,702.62.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 4264 in the last 24 hours, 1499 of which are buy transactions, and 2765 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $725,889.28 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000624, captured at 11:59 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04486 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 11:56:06 PM | sell | $0.3958 | $0.04486 | 0.005506 | 0.000624 | 8.82 | 3v8i...WH9f | |
| 06/26/2026 | 11:56:06 PM | sell | $3.86 | $0.04486 | 0.05382 | 0.000624 | 86.24 | 3XNB...Hapf | |
| 06/26/2026 | 11:56:06 PM | sell | $7.26 | $0.04486 | 0.101 | 0.000624 | 161.94 | ukkc...Qagc | |
| 06/26/2026 | 11:56:06 PM | sell | $2.87 | $0.04486 | 0.04 | 0.000624 | 64.09 | 3RYq...XSSH | |
| 06/26/2026 | 11:56:05 PM | sell | $3.88 | $0.04486 | 0.05409 | 0.000624 | 86.68 | 3cH5...M4kw | |
| 06/26/2026 | 11:56:02 PM | sell | $2.88 | $0.04486 | 0.04007 | 0.0006241 | 64.21 | 3hgy...jTSx | |
| 06/26/2026 | 11:56:02 PM | sell | $14.55 | $0.04486 | 0.2024 | 0.0006241 | 324.33 | CxWK...V5YD | |
| 06/26/2026 | 11:55:31 PM | buy | $0.02997 | $0.04508 | 0.000417 | 0.0006272 | 0.6649 | 395C...DGdi | |
| 06/26/2026 | 11:53:21 PM | buy | $0.04339 | $0.04509 | 0.0006037 | 0.0006272 | 0.9624 | 3Tqf...hXFG | |
| 06/26/2026 | 11:53:16 PM | buy | $0.07183 | $0.04505 | 0.001 | 0.0006272 | 1.59 | iCPP...jN5E | |
| 06/26/2026 | 11:47:34 PM | buy | $0.4315 | $0.04511 | 0.006 | 0.0006272 | 9.56 | 2Fqa...mngY | |
| 06/26/2026 | 11:47:11 PM | buy | $0.4312 | $0.04507 | 0.006 | 0.0006272 | 9.56 | 3gs8...Ahw3 | |
| 06/26/2026 | 11:46:54 PM | buy | $0.4315 | $0.04511 | 0.006 | 0.0006272 | 9.56 | 5W3Z...Fv1M | |
| 06/26/2026 | 11:46:48 PM | buy | $0.3596 | $0.04511 | 0.005 | 0.0006272 | 7.97 | 3FXd...Zt2V | |
| 06/26/2026 | 11:36:10 PM | sell | $149.99 | $0.0448 | 2.08 | 0.0006241 | 3,347.62 | QDJ9...Syjt | |
| 06/26/2026 | 11:36:09 PM | sell | $79.75 | $0.04481 | 1.11 | 0.0006242 | 1,779.65 | 2vK6...snFW | |
| 06/26/2026 | 11:36:09 PM | sell | $150.03 | $0.04481 | 2.09 | 0.0006243 | 3,347.62 | 4DDE...xPJR | |
| 06/26/2026 | 11:35:24 PM | sell | $52.74 | $0.04482 | 0.7346 | 0.0006244 | 1,176.46 | 3HDW...23Ux | |
| 06/26/2026 | 11:35:10 PM | sell | $0.4465 | $0.04483 | 0.00622 | 0.0006244 | 9.96 | uRPL...f2ic | |
| 06/26/2026 | 11:35:09 PM | sell | $1.07 | $0.04483 | 0.01498 | 0.0006244 | 24 | 3PaY...pSBM |