Info about POPCAT-SOL pair
- Pooled POPCAT:
- 38.79M
- Pooled SOL:
- $16,971.51
POPCAT/SOL price stats on Solana
As of September 19, 2026, the current price of POPCAT token on DEX Raydium is $0.04948. POPCAT price is up 8.80% in the last 24 hours. The trading history for the last 24 hours contains 2032 trades with trading volume of $434,296.13. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $48,494,655.05. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,845,676.85. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,845,676.85.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2032 in the last 24 hours, 840 of which are buy transactions, and 1192 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $434,296.13 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000436, captured at 12:51 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04948 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 12:51:15 AM | sell | $38.79 | $0.04943 | 0.3421 | 0.000436 | 784.65 | D6Tu...x8iS | |
| 09/19/2026 | 12:50:59 AM | sell | $172.25 | $0.04948 | 1.51 | 0.000436 | 3,480.7 | 5gw4...LnCJ | |
| 09/19/2026 | 12:49:26 AM | sell | $71.93 | $0.04941 | 0.6353 | 0.0004364 | 1,455.84 | 4ALC...DoaA | |
| 09/19/2026 | 12:49:13 AM | sell | $315.61 | $0.04971 | 2.77 | 0.0004369 | 6,348.94 | 2wbC...y6yD | |
| 09/19/2026 | 12:45:00 AM | sell | $500.65 | $0.04962 | 4.41 | 0.0004371 | 10,089.08 | 2S1r...w9tU | |
| 09/19/2026 | 12:44:59 AM | sell | $280.85 | $0.04944 | 2.48 | 0.0004374 | 5,680.02 | 3hAe...5weG | |
| 09/19/2026 | 12:44:59 AM | sell | $289.98 | $0.04943 | 2.56 | 0.0004373 | 5,866.39 | EGr6...dzm3 | |
| 09/19/2026 | 12:44:52 AM | sell | $144.87 | $0.04963 | 1.27 | 0.0004375 | 2,919.14 | 28tr...ZEkF | |
| 09/19/2026 | 12:44:20 AM | sell | $52.34 | $0.04965 | 0.4613 | 0.0004376 | 1,054.1 | 25rx...9kWi | |
| 09/19/2026 | 12:44:17 AM | sell | $116.83 | $0.04963 | 1.03 | 0.0004376 | 2,353.75 | 5M1T...PWt1 | |
| 09/19/2026 | 12:44:14 AM | sell | $260.22 | $0.04964 | 2.29 | 0.0004377 | 5,241.31 | 3FGy...hSRi | |
| 09/19/2026 | 12:41:38 AM | sell | $1,221.9 | $0.04966 | 10.77 | 0.000438 | 24,603.7 | 3dfd...bqjT | |
| 09/19/2026 | 12:40:47 AM | sell | $500.28 | $0.04968 | 4.41 | 0.0004384 | 10,070.06 | 4NTC...3UHC | |
| 09/19/2026 | 12:40:34 AM | sell | $156.23 | $0.0497 | 1.37 | 0.0004386 | 3,143.44 | 5Xsw...9diR | |
| 09/19/2026 | 12:40:24 AM | sell | $60.75 | $0.04968 | 0.5364 | 0.0004386 | 1,222.9 | BCf3...Nk9R | |
| 09/19/2026 | 12:40:14 AM | buy | $976.43 | $0.04969 | 8.65 | 0.0004407 | 19,646.54 | 43gK...Zvu4 | |
| 09/19/2026 | 12:40:14 AM | sell | $183.41 | $0.04947 | 1.62 | 0.0004387 | 3,707.42 | 4T2X...fet6 | |
| 09/19/2026 | 12:38:00 AM | sell | $47.73 | $0.0497 | 0.4209 | 0.0004383 | 960.3 | 61sC...Y7jG | |
| 09/19/2026 | 12:37:36 AM | sell | $2.25 | $0.04945 | 0.01995 | 0.0004383 | 45.51 | ujei...sps6 | |
| 09/19/2026 | 12:37:26 AM | sell | $3.2 | $0.04971 | 0.02822 | 0.0004383 | 64.38 | 5uKd...faDY |