- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.42M
- Pooled SOL:
- $20,532.2
POPCAT/SOL price stats on Solana
As of May 17, 2026, the current price of POPCAT token on DEX Raydium is $0.05844. POPCAT price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $193,098.42. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $57,271,746.07. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,562,595.27. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,562,595.27.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1717 in the last 24 hours, 706 of which are buy transactions, and 1011 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $193,098.42 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006722, captured at 6:27 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05844 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:23:07 AM | sell | $1,096.5 | $0.05844 | 12.61 | 0.0006722 | 18,761.61 | VZxc...uDXc | |
| 05/17/2026 | 6:09:48 AM | sell | $9.28 | $0.05851 | 0.1067 | 0.0006726 | 158.65 | 3qfr...AZYX | |
| 05/17/2026 | 6:09:14 AM | buy | $9.32 | $0.05875 | 0.1072 | 0.000676 | 158.65 | 4NDJ...DUHR | |
| 05/17/2026 | 6:06:48 AM | sell | $91.61 | $0.0585 | 1.05 | 0.0006727 | 1,565.84 | 28eD...vmkP | |
| 05/17/2026 | 6:05:31 AM | sell | $103.12 | $0.05847 | 1.18 | 0.0006727 | 1,763.41 | 5UqG...SNeS | |
| 05/17/2026 | 6:05:31 AM | sell | $500.93 | $0.05849 | 5.76 | 0.000673 | 8,563.15 | 4b3m...C3nb | |
| 05/17/2026 | 6:05:30 AM | sell | $43.61 | $0.05851 | 0.5017 | 0.0006732 | 745.35 | 48rc...s48J | |
| 05/17/2026 | 6:04:21 AM | sell | $22.39 | $0.05857 | 0.2574 | 0.0006732 | 382.31 | 3u7E...arWE | |
| 05/17/2026 | 6:04:20 AM | sell | $41.93 | $0.05857 | 0.482 | 0.0006732 | 715.96 | 3hZd...QaSk | |
| 05/17/2026 | 6:04:18 AM | sell | $88.84 | $0.05857 | 1.02 | 0.0006733 | 1,516.63 | 2HWT...SQqr | |
| 05/17/2026 | 6:00:48 AM | buy | $10.14 | $0.05878 | 0.1168 | 0.0006767 | 172.61 | 4yrP...zrxh | |
| 05/17/2026 | 5:57:19 AM | sell | $53.81 | $0.05851 | 0.6193 | 0.0006733 | 919.75 | 48Yv...uWKz | |
| 05/17/2026 | 5:57:19 AM | sell | $83.25 | $0.05856 | 0.9573 | 0.0006734 | 1,421.5 | 5mt3...9Js5 | |
| 05/17/2026 | 5:52:55 AM | sell | $9.47 | $0.05855 | 0.1089 | 0.0006734 | 161.84 | 3s2T...uVji | |
| 05/17/2026 | 5:52:20 AM | buy | $9.52 | $0.05884 | 0.1095 | 0.0006768 | 161.84 | 5ro9...mVV5 | |
| 05/17/2026 | 5:46:04 AM | sell | $252.8 | $0.0586 | 2.9 | 0.0006735 | 4,313.81 | 3pLP...qh7q | |
| 05/17/2026 | 5:46:04 AM | sell | $387.66 | $0.05862 | 4.45 | 0.0006738 | 6,612.65 | 5maa...uHxE | |
| 05/17/2026 | 5:46:03 AM | sell | $69.13 | $0.05863 | 0.7945 | 0.0006739 | 1,178.9 | 5mK5...iQQp | |
| 05/17/2026 | 5:45:38 AM | sell | $49.53 | $0.05864 | 0.5693 | 0.000674 | 844.73 | eWMZ...6uuY | |
| 05/17/2026 | 5:45:36 AM | sell | $67.43 | $0.05864 | 0.7751 | 0.000674 | 1,149.92 | 3vKM...fGdA |