- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.97M
- Pooled SOL:
- $18,984.75
POPCAT/SOL price stats on Solana
As of February 22, 2026, the current price of POPCAT token on DEX Raydium is $0.05031. POPCAT price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $102,012.29. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,306,807.67. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,224,804.29. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,224,804.29.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 710 in the last 24 hours, 242 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $102,012.29 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005911, captured at 3:18 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05031 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:17:21 AM | sell | $77.61 | $0.05031 | 0.9118 | 0.0005911 | 1,542.48 | 56ba...FHQu | |
| 02/22/2026 | 3:16:42 AM | sell | $38.51 | $0.05034 | 0.4523 | 0.0005912 | 765.13 | 2Pk2...oWCf | |
| 02/22/2026 | 3:16:42 AM | sell | $47.02 | $0.05034 | 0.5522 | 0.0005911 | 934.17 | 2os8...LawT | |
| 02/22/2026 | 3:16:41 AM | sell | $35.11 | $0.05034 | 0.4124 | 0.0005912 | 697.56 | 2noM...9FUf | |
| 02/22/2026 | 3:16:41 AM | sell | $318.48 | $0.05035 | 3.74 | 0.0005913 | 6,324.56 | 5ADS...Qh4g | |
| 02/22/2026 | 3:15:08 AM | sell | $30.02 | $0.05035 | 0.3526 | 0.0005914 | 596.18 | 5qBi...5Pm7 | |
| 02/22/2026 | 3:15:07 AM | sell | $31.72 | $0.05035 | 0.3726 | 0.0005915 | 629.93 | 3pjL...7Da8 | |
| 02/22/2026 | 3:15:07 AM | sell | $64.02 | $0.05035 | 0.7521 | 0.0005915 | 1,271.45 | 3a16...UK9a | |
| 02/22/2026 | 3:13:34 AM | sell | $167.35 | $0.05036 | 1.96 | 0.0005916 | 3,322.87 | 3Kcy...N4pz | |
| 02/22/2026 | 3:13:13 AM | sell | $41.91 | $0.05037 | 0.4923 | 0.0005917 | 832.07 | 5QdZ...G2zd | |
| 02/22/2026 | 3:12:55 AM | sell | $70.81 | $0.05036 | 0.832 | 0.0005917 | 1,405.99 | 57zD...i486 | |
| 02/22/2026 | 3:12:49 AM | sell | $177.8 | $0.05033 | 2.09 | 0.0005918 | 3,532.56 | 4HhF...oGLW | |
| 02/22/2026 | 3:12:43 AM | sell | $74.16 | $0.05034 | 0.872 | 0.0005919 | 1,473.22 | 3JXY...jA3U | |
| 02/22/2026 | 3:12:32 AM | sell | $35.88 | $0.05037 | 0.4217 | 0.0005919 | 712.45 | 5d7W...LLaH | |
| 02/22/2026 | 3:12:31 AM | sell | $70.8 | $0.05037 | 0.8321 | 0.000592 | 1,405.52 | 65Dz...HwHd | |
| 02/22/2026 | 3:12:13 AM | sell | $86.11 | $0.05038 | 1.01 | 0.000592 | 1,709.26 | 4uLx...rfGo | |
| 02/22/2026 | 3:12:02 AM | sell | $122.44 | $0.05038 | 1.43 | 0.0005921 | 2,430.23 | 2cwp...Xmuz | |
| 02/22/2026 | 3:11:56 AM | sell | $45.31 | $0.05038 | 0.5325 | 0.0005922 | 899.3 | 5DRZ...qYRm | |
| 02/22/2026 | 3:11:36 AM | sell | $30.01 | $0.05038 | 0.3527 | 0.0005922 | 595.63 | 4XE1...Ua5Z | |
| 02/22/2026 | 3:06:11 AM | sell | $97.02 | $0.05029 | 1.14 | 0.0005922 | 1,928.98 | 5nkY...qgwA |