WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05209
Price
0.0006066 SOL
TVL
$3.32M
MKT CAP
$51M
5m
-0.05%
1h
-0.59%
4h
0.91%
24h
4.86%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
226K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.88M
Pooled SOL:
$19,295.5

POPCAT/SOL price stats on Solana

As of April 14, 2026, the current price of POPCAT token on DEX Raydium is $0.05209. POPCAT price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 2192 trades with trading volume of $225,667.60. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,045,787.90. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,317,571.49. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,317,571.49.

The total transactions of POPCAT/SOL is 2192 in the last 24 hours, 1013 of which are buy transactions, and 1179 are sales transactions.

POPCAT/SOL pool has a trading volume of $225,667.60 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006066, captured at 11:45 AM UTC.

The price of converting 1 POPCAT to USD is $0.05209 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/202611:44:48 AMbuy$2.14$0.052090.0250.000606641.2
J67Xf...z1UX
5iSz...zaGw
04/14/202611:43:01 AMsell$43.6$0.051860.50750.0006036840.78
MfDuW...GVWa
4yq2...LkDq
04/14/202611:42:59 AMsell$121.8$0.051871.410.00060372,348.13
MfDuW...GVWa
2hYq...aSXm
04/14/202611:42:59 AMsell$154.12$0.051871.790.00060382,970.76
MfDuW...GVWa
4RhS...4g7b
04/14/202611:42:47 AMsell$57.21$0.051870.6660.00060391,102.88
MfDuW...GVWa
47pj...6hmC
04/14/202611:40:24 AMbuy$4.68$0.052110.054550.000606989.87
DwfkW...BPjw
34VN...UEJ7
04/14/202611:36:22 AMsell$500.79$0.051915.820.00060419,645.92
CreQJ...bNft
3oTs...xmGq
04/14/202611:33:25 AMsell$500.55$0.051795.840.00060449,663.94
CreQJ...bNft
3T3s...WKW5
04/14/202611:33:15 AMsell$84.39$0.051810.98480.00060471,628.72
MfDuW...GVWa
4vXf...BV2S
04/14/202611:29:19 AMsell$3.1$0.051830.036210.000604759.89
57ZfU...pjuT
2QvW...vEZg
04/14/202611:28:43 AMbuy$3.12$0.052130.036390.000607759.89
57ZfU...pjuT
4t3H...g5nF
04/14/202611:26:15 AMsell$4.62$0.0520.053750.000604788.88
C6SYG...vUrf
zk1n...pcQT
04/14/202611:25:42 AMbuy$4.64$0.052240.054020.000607788.88
C6SYG...vUrf
2TJn...mmSP
04/14/202611:04:41 AMbuy$0.3151$0.052270.0036630.00060776.02
moat5...2nXH
2x9U...MNoS
04/14/202611:04:13 AMsell$0.6306$0.051970.0073380.000604712.13
UUAhs...V8yd
a9kw...8wkv
04/14/202610:59:47 AMsell$500.68$0.052075.810.00060499,614.81
CreQJ...bNft
2o9a...Y8au
04/14/202610:59:37 AMbuy$19.79$0.052350.22990.0006081378.18
uAStL...rabW
4hLb...EFe4
04/14/202610:59:14 AMsell$3.53$0.052080.041080.00060567.89
5fLDC...MYUj
3gX2...ZxcG
04/14/202610:58:36 AMbuy$3.55$0.052350.041290.000608167.89
5fLDC...MYUj
49NT...amuD
04/14/202610:51:26 AMbuy$30.01$0.05240.34820.0006081572.68
FG8LE...Q75j
2RTb...Sx2V