- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 39.62M
- Pooled SOL:
- $16,880.26
POPCAT/SOL price stats on Solana
As of November 4, 2026, the current price of POPCAT token on DEX Raydium is $0.04089. POPCAT price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $96,818.05. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,073,145.90. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,248,191.22. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,248,191.22.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 598 in the last 24 hours, 223 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $96,818.05 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000424, captured at 4:30 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04089 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:30:37 PM | sell | $52.33 | $0.04089 | 0.5426 | 0.000424 | 1,279.75 | 5uN9...y99f | |
| 11/04/2026 | 4:30:17 PM | sell | $52.34 | $0.04094 | 0.5421 | 0.000424 | 1,278.49 | 42Ew...vDrL | |
| 11/04/2026 | 4:30:15 PM | sell | $52.35 | $0.04094 | 0.5422 | 0.000424 | 1,278.66 | 5Trk...7yiL | |
| 11/04/2026 | 4:30:14 PM | sell | $49.51 | $0.04091 | 0.5131 | 0.000424 | 1,210.08 | 2vFF...cbkW | |
| 11/04/2026 | 4:30:12 PM | sell | $55.12 | $0.04092 | 0.5713 | 0.0004241 | 1,347.15 | 2xgA...6S9k | |
| 11/04/2026 | 4:28:29 PM | sell | $133.15 | $0.04087 | 1.38 | 0.0004241 | 3,258 | 5fa2...UxYQ | |
| 11/04/2026 | 4:28:27 PM | sell | $2.97 | $0.04087 | 0.03086 | 0.0004242 | 72.76 | 46uy...hwYY | |
| 11/04/2026 | 4:28:11 PM | sell | $133.23 | $0.04093 | 1.38 | 0.0004242 | 3,255 | MfCM...6DuN | |
| 11/04/2026 | 4:27:53 PM | sell | $299.96 | $0.04091 | 3.11 | 0.0004243 | 7,331.9 | S2bx...BYxV | |
| 11/04/2026 | 4:27:53 PM | sell | $299.84 | $0.04094 | 3.11 | 0.0004246 | 7,323.49 | 5aZS...poZB | |
| 11/04/2026 | 4:27:53 PM | sell | $133.14 | $0.04095 | 1.38 | 0.0004247 | 3,251 | czHo...Wpf2 | |
| 11/04/2026 | 4:27:53 PM | sell | $300.07 | $0.04092 | 3.11 | 0.0004245 | 7,331.9 | 4v9B...nBDp | |
| 11/04/2026 | 4:27:53 PM | sell | $122.5 | $0.04096 | 1.27 | 0.0004248 | 2,990.73 | gnmt...4cdS | |
| 11/04/2026 | 4:27:41 PM | sell | $133.14 | $0.04096 | 1.38 | 0.0004249 | 3,250 | 2E3s...cnQf | |
| 11/04/2026 | 4:27:41 PM | sell | $133.16 | $0.04097 | 1.38 | 0.0004249 | 3,250 | 5Z3L...aXeW | |
| 11/04/2026 | 4:27:16 PM | sell | $299.92 | $0.04106 | 3.1 | 0.000425 | 7,304.39 | 9d5m...n6QE | |
| 11/04/2026 | 4:27:08 PM | sell | $166.45 | $0.04103 | 1.72 | 0.0004252 | 4,056 | 5LPt...MSeU | |
| 11/04/2026 | 4:27:07 PM | sell | $133.14 | $0.04105 | 1.37 | 0.0004252 | 3,243 | 3hkD...CaZs | |
| 11/04/2026 | 4:27:07 PM | sell | $133.16 | $0.04106 | 1.37 | 0.0004253 | 3,243 | 5U4y...bF83 | |
| 11/04/2026 | 4:27:07 PM | sell | $69.19 | $0.04106 | 0.7167 | 0.0004254 | 1,684.83 | 5rmc...L1ji |