- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.34M
- Pooled SOL:
- $20,130.33
POPCAT/SOL price stats on Solana
As of June 22, 2026, the current price of POPCAT token on DEX Raydium is $0.04685. POPCAT price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 3022 trades with trading volume of $336,753.81. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,912,005.87. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,931,587.00. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,931,587.00.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3022 in the last 24 hours, 1363 of which are buy transactions, and 1659 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $336,753.81 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006445, captured at 4:43 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04685 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:34:55 PM | buy | $500.61 | $0.04685 | 6.88 | 0.0006445 | 10,685.01 | 547w...J8eN | |
| 06/22/2026 | 4:32:17 PM | buy | $31.69 | $0.04679 | 0.4363 | 0.0006443 | 677.24 | 5m6p...A6rB | |
| 06/22/2026 | 4:32:15 PM | buy | $33.39 | $0.04679 | 0.4597 | 0.0006443 | 713.62 | 2g7r...9hKo | |
| 06/22/2026 | 4:32:14 PM | buy | $38.48 | $0.04679 | 0.5299 | 0.0006442 | 822.59 | 4PrS...Noa5 | |
| 06/22/2026 | 4:32:02 PM | buy | $35.12 | $0.04682 | 0.4832 | 0.0006442 | 750.14 | imkD...CTHi | |
| 06/22/2026 | 4:32:01 PM | buy | $33.42 | $0.04681 | 0.4598 | 0.0006442 | 713.83 | 3L5N...Cxt5 | |
| 06/22/2026 | 4:32:00 PM | buy | $30.01 | $0.04681 | 0.4129 | 0.0006441 | 641.16 | 3BHA...9QbL | |
| 06/22/2026 | 4:32:00 PM | buy | $43.61 | $0.04681 | 0.6001 | 0.0006441 | 931.69 | 2mgk...YTRV | |
| 06/22/2026 | 4:32:00 PM | buy | $33.41 | $0.04681 | 0.4598 | 0.0006441 | 713.79 | 2bbY...eWqw | |
| 06/22/2026 | 4:31:57 PM | buy | $31.68 | $0.04677 | 0.4363 | 0.000644 | 677.47 | 2hQW...8d86 | |
| 06/22/2026 | 4:31:54 PM | buy | $38.48 | $0.04676 | 0.5299 | 0.000644 | 822.89 | 3f2U...VdHR | |
| 06/22/2026 | 4:27:52 PM | buy | $93.56 | $0.04682 | 1.28 | 0.000644 | 1,998.42 | 5yQj...FUKr | |
| 06/22/2026 | 4:22:33 PM | buy | $30.02 | $0.04692 | 0.412 | 0.0006439 | 639.87 | 37Yg...349H | |
| 06/22/2026 | 4:22:14 PM | buy | $30.01 | $0.04689 | 0.4121 | 0.0006439 | 639.99 | 4jeW...pkL7 | |
| 06/22/2026 | 4:20:11 PM | sell | $11.66 | $0.04667 | 0.1601 | 0.0006407 | 250 | 4H6f...v6s7 | |
| 06/22/2026 | 4:18:51 PM | buy | $181.19 | $0.04683 | 2.49 | 0.0006438 | 3,868.73 | 3W6y...x8c1 | |
| 06/22/2026 | 4:18:50 PM | buy | $35.08 | $0.04682 | 0.4822 | 0.0006437 | 749.12 | 4529...FVKw | |
| 06/22/2026 | 4:18:49 PM | buy | $374.81 | $0.04681 | 5.15 | 0.0006435 | 8,006.1 | 2nU2...BCG6 | |
| 06/22/2026 | 4:18:49 PM | buy | $62.26 | $0.0468 | 0.8559 | 0.0006433 | 1,330.45 | UCsG...yB26 | |
| 06/22/2026 | 4:18:46 PM | buy | $57.9 | $0.04679 | 0.796 | 0.0006433 | 1,237.39 | gVQc...pDMy |