Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.52M
- Pooled SOL:
- $18,696.88
POPCAT/SOL price stats on Solana
As of February 28, 2026, the current price of POPCAT token on DEX Raydium is $0.04482. POPCAT price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $133,267.27. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,922,277.38. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,924,682.59. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,924,682.59.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 917 in the last 24 hours, 493 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $133,267.27 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005712, captured at 8:09 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04482 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:08:24 AM | sell | $29.99 | $0.04482 | 0.3822 | 0.0005712 | 669.14 | ejKU...U1uc | |
| 02/28/2026 | 8:07:51 AM | sell | $150.79 | $0.04486 | 1.92 | 0.0005712 | 3,360.99 | 2Hj2...AJED | |
| 02/28/2026 | 8:06:57 AM | sell | $98.01 | $0.04494 | 1.24 | 0.0005713 | 2,180.92 | 5a2F...CnJG | |
| 02/28/2026 | 8:06:57 AM | sell | $203.45 | $0.04495 | 2.58 | 0.0005714 | 4,526.2 | 4Jzs...iNtQ | |
| 02/28/2026 | 8:06:51 AM | sell | $33.4 | $0.04492 | 0.425 | 0.0005715 | 743.56 | 2kvA...C7XD | |
| 02/28/2026 | 8:06:51 AM | sell | $82.69 | $0.04492 | 1.05 | 0.0005716 | 1,840.64 | 2QxJ...MTMQ | |
| 02/28/2026 | 8:06:33 AM | sell | $31.7 | $0.04493 | 0.4033 | 0.0005717 | 705.58 | 4HUr...Rf7U | |
| 02/28/2026 | 8:06:33 AM | sell | $31.7 | $0.04493 | 0.4033 | 0.0005716 | 705.57 | eBNU...5p3z | |
| 02/28/2026 | 8:06:22 AM | sell | $62.31 | $0.04493 | 0.7928 | 0.0005717 | 1,386.63 | 4R6e...ACCC | |
| 02/28/2026 | 8:06:15 AM | sell | $47.01 | $0.04494 | 0.5981 | 0.0005717 | 1,046.11 | 4ggC...3Can | |
| 02/28/2026 | 8:06:10 AM | sell | $33.43 | $0.04497 | 0.425 | 0.0005718 | 743.32 | 5Psw...RbDF | |
| 02/28/2026 | 8:06:10 AM | sell | $235.89 | $0.04498 | 2.99 | 0.0005719 | 5,243.66 | szyk...kwrT | |
| 02/28/2026 | 8:05:41 AM | sell | $35.11 | $0.04491 | 0.4471 | 0.000572 | 781.75 | 5WZT...3v3v | |
| 02/28/2026 | 8:05:40 AM | sell | $234.09 | $0.04492 | 2.98 | 0.0005721 | 5,210.82 | 3kj9...66n5 | |
| 02/28/2026 | 8:05:35 AM | sell | $45.34 | $0.04495 | 0.5771 | 0.0005722 | 1,008.62 | 7Ddw...8Cv2 | |
| 02/28/2026 | 8:05:28 AM | sell | $53.83 | $0.04499 | 0.6847 | 0.0005723 | 1,196.43 | 49jP...iAwF | |
| 02/28/2026 | 8:05:28 AM | sell | $33.42 | $0.04499 | 0.4251 | 0.0005722 | 742.9 | 5B4q...ReRJ | |
| 02/28/2026 | 8:05:28 AM | sell | $173.73 | $0.04502 | 2.2 | 0.0005723 | 3,858.94 | Woyd...J4G7 | |
| 02/28/2026 | 8:02:58 AM | sell | $75.94 | $0.04492 | 0.9677 | 0.0005724 | 1,690.47 | 2WDK...DQKH | |
| 02/28/2026 | 8:02:47 AM | sell | $31.73 | $0.04492 | 0.4043 | 0.0005725 | 706.29 | 5cm3...9gSj |