- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34M
- Pooled SOL:
- $18,948.61
POPCAT/SOL price stats on Solana
As of July 27, 2026, the current price of POPCAT token on DEX Raydium is $0.04241. POPCAT price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $65,812.08. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,565,331.28. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,880,736.97. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,880,736.97.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 596 in the last 24 hours, 161 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $65,812.08 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005586, captured at 9:11 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04241 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:10:52 PM | buy | $59.79 | $0.04241 | 0.7876 | 0.0005586 | 1,409.76 | 3r3e...Yxzm | |
| 07/27/2026 | 9:10:45 PM | sell | $25.32 | $0.0422 | 0.3335 | 0.0005558 | 600 | 4nHr...V1dU | |
| 07/27/2026 | 8:52:00 PM | buy | $501.19 | $0.04233 | 6.61 | 0.0005584 | 11,837.66 | 357N...bANA | |
| 07/27/2026 | 8:38:19 PM | sell | $0.001292 | $0.04218 | 0.00001701 | 0.0005554 | 0.03062 | 3NWw...7X2R | |
| 07/27/2026 | 8:38:01 PM | sell | $0.001292 | $0.04219 | 0.00001701 | 0.0005554 | 0.03062 | 5XEs...Xzn2 | |
| 07/27/2026 | 8:37:46 PM | sell | $0.4194 | $0.04219 | 0.005521 | 0.0005555 | 9.94 | 2Khr...47JJ | |
| 07/27/2026 | 8:37:40 PM | sell | $0.4602 | $0.04219 | 0.006059 | 0.0005555 | 10.9 | 3rWo...5J6U | |
| 07/27/2026 | 8:37:39 PM | sell | $1.09 | $0.04219 | 0.01438 | 0.0005555 | 25.89 | 5KQT...6aFG | |
| 07/27/2026 | 8:37:37 PM | sell | $0.001292 | $0.04219 | 0.00001701 | 0.0005554 | 0.03062 | 5LYY...PUzT | |
| 07/27/2026 | 8:37:26 PM | sell | $0.3473 | $0.04219 | 0.004572 | 0.0005555 | 8.23 | 3hdJ...PjGV | |
| 07/27/2026 | 8:36:38 PM | buy | $100.03 | $0.04244 | 1.31 | 0.0005583 | 2,357.01 | 2Y9R...2WQq | |
| 07/27/2026 | 8:33:18 PM | sell | $69.78 | $0.04217 | 0.919 | 0.0005555 | 1,654.5 | Hayk...BjHv | |
| 07/27/2026 | 7:54:40 PM | buy | $501.23 | $0.04229 | 6.61 | 0.0005581 | 11,851.18 | 3W4n...yfRb | |
| 07/27/2026 | 7:41:38 PM | sell | $14.31 | $0.04206 | 0.1888 | 0.0005551 | 340.22 | xvFN...8ANu | |
| 07/27/2026 | 7:37:22 PM | sell | $27.16 | $0.0421 | 0.3581 | 0.0005551 | 645.16 | g2Re...pjZt | |
| 07/27/2026 | 7:32:21 PM | buy | $4.91 | $0.04227 | 0.06484 | 0.0005579 | 116.22 | 2rWA...Wh4q | |
| 07/27/2026 | 7:31:40 PM | sell | $67.31 | $0.04206 | 0.8883 | 0.0005552 | 1,600 | ULZV...SMHW | |
| 07/27/2026 | 7:31:22 PM | sell | $16.14 | $0.04207 | 0.213 | 0.0005552 | 383.75 | 64M2...R1eF | |
| 07/27/2026 | 7:31:20 PM | sell | $3.26 | $0.04207 | 0.04305 | 0.0005552 | 77.54 | 5a3r...Q2HH | |
| 07/27/2026 | 7:31:20 PM | sell | $25.6 | $0.04207 | 0.3378 | 0.0005552 | 608.48 | 2GGM...5aCz |