- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.31M
- Pooled SOL:
- $18,949.93
POPCAT/SOL price stats on Solana
As of March 21, 2026, the current price of POPCAT token on DEX Raydium is $0.05277. POPCAT price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $79,327.40. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,711,717.57. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,405,802.38. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,405,802.38.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 866 in the last 24 hours, 408 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $79,327.40 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005879, captured at 5:00 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05277 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:55:28 PM | buy | $0.7699 | $0.05277 | 0.008578 | 0.0005879 | 14.58 | 3eP1...9ZZH | |
| 03/21/2026 | 4:54:38 PM | buy | $13.68 | $0.05277 | 0.1524 | 0.0005879 | 259.35 | 5zmN...t7Zr | |
| 03/21/2026 | 4:52:23 PM | sell | $500.54 | $0.05253 | 5.57 | 0.0005851 | 9,528.42 | 2TxB...MJBX | |
| 03/21/2026 | 4:51:32 PM | sell | $500.5 | $0.05257 | 5.57 | 0.0005855 | 9,519.6 | 4bXM...uRW1 | |
| 03/21/2026 | 4:46:12 PM | buy | $0.8959 | $0.05283 | 0.009982 | 0.0005886 | 16.95 | 5vnh...ioBA | |
| 03/21/2026 | 4:46:10 PM | buy | $2.15 | $0.05281 | 0.02401 | 0.0005886 | 40.8 | jFeL...iTXv | |
| 03/21/2026 | 4:46:08 PM | buy | $2.95 | $0.05281 | 0.03296 | 0.0005886 | 55.99 | mRq4...Yf8q | |
| 03/21/2026 | 4:44:26 PM | buy | $0.25 | $0.05281 | 0.002787 | 0.0005886 | 4.73 | 5Esm...UdJE | |
| 03/21/2026 | 4:44:26 PM | buy | $0.2566 | $0.05281 | 0.00286 | 0.0005886 | 4.85 | tJez...BkW9 | |
| 03/21/2026 | 4:41:59 PM | sell | $500.09 | $0.05254 | 5.57 | 0.0005858 | 9,518.17 | 59L5...1FQv | |
| 03/21/2026 | 4:41:21 PM | sell | $500.44 | $0.05254 | 5.58 | 0.0005862 | 9,523.71 | 2vkY...xiWc | |
| 03/21/2026 | 4:36:48 PM | sell | $500.06 | $0.05263 | 5.57 | 0.0005865 | 9,501.2 | 31ki...sd5r | |
| 03/21/2026 | 4:27:13 PM | sell | $500.49 | $0.05268 | 5.57 | 0.0005869 | 9,500.32 | 3oMQ...PtqV | |
| 03/21/2026 | 4:26:44 PM | sell | $52.1 | $0.05268 | 0.5806 | 0.0005871 | 989 | 3zAK...DQtu | |
| 03/21/2026 | 4:26:31 PM | sell | $41.91 | $0.05269 | 0.467 | 0.0005871 | 795.44 | 2286...zb3g | |
| 03/21/2026 | 4:26:24 PM | sell | $75.9 | $0.05268 | 0.8459 | 0.0005871 | 1,440.66 | 4V4x...HYfR | |
| 03/21/2026 | 4:26:23 PM | sell | $91.2 | $0.05269 | 1.01 | 0.0005872 | 1,730.88 | 2sbf...s9JG | |
| 03/21/2026 | 4:25:19 PM | sell | $360.98 | $0.05273 | 4.02 | 0.0005873 | 6,844.8 | 4nWS...hwVa | |
| 03/21/2026 | 4:25:19 PM | sell | $500.11 | $0.05276 | 5.57 | 0.0005876 | 9,478.27 | DiEL...nEfv | |
| 03/21/2026 | 4:25:18 PM | sell | $38.51 | $0.05278 | 0.429 | 0.0005878 | 729.76 | 6771...uFmi |