WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04407
Price
0.0005683 SOL
TVL
$2.97M
MKT CAP
$43.2M
5m
0%
1h
0.62%
4h
0.19%
24h
0.01%
Share
TXNS
552
Buys
238
Sells
314
Volume
70K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.7M
Pooled SOL:
$19,102.14

POPCAT/SOL price stats on Solana

As of July 23, 2026, the current price of POPCAT token on DEX Raydium is $0.04407. POPCAT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $70,493.86. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,193,335.50. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,966,624.13. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,966,624.13.

The total transactions of POPCAT/SOL is 552 in the last 24 hours, 238 of which are buy transactions, and 314 are sales transactions.

POPCAT/SOL pool has a trading volume of $70,493.86 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005683, captured at 5:34 AM UTC.

The price of converting 1 POPCAT to USD is $0.04407 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/20265:32:57 AMbuy$166.26$0.044072.140.00056833,772.052cWd...VXvZ
07/23/20265:32:20 AMbuy$60.75$0.044140.7820.00056821,376.113RvL...GWhM
07/23/20265:32:19 AMbuy$47.53$0.044140.61180.00056821,076.6433p8...VL9G
07/23/20265:32:13 AMbuy$71.96$0.044140.92630.00056821,630.385PgT...amue
07/23/20265:07:16 AMbuy$58.25$0.043990.75240.00056811,324.3422ii...3wwG
07/23/20265:03:31 AMbuy$166.41$0.043982.140.0005683,783.87kge8...iV1q
07/23/20265:03:19 AMbuy$74.36$0.043970.96050.00056791,691.172Wvc...dUGE
07/23/20265:02:50 AMbuy$166.43$0.043962.140.00056783,785.53uvS...a3nU
07/23/20264:57:30 AMbuy$31.98$0.043990.41270.0005678726.935zA1...xUeJ
07/23/20264:55:50 AMbuy$109.85$0.043941.410.00056772,5005b1k...Rwqc
07/23/20264:43:48 AMbuy$73.75$0.044040.95060.00056761,674.5335UK...54UU
07/23/20264:43:13 AMsell$657.63$0.043848.470.00056515,0005ni6...Bic2
07/23/20264:42:57 AMbuy$660.41$0.044028.510.000567915,0003KTW...fPcx
07/23/20264:39:26 AMbuy$499.54$0.0446.440.000567411,353.334nwi...7HPY
07/23/20264:38:37 AMbuy$149.67$0.043981.930.00056723,403.135ALM...TAHh
07/23/20264:38:37 AMbuy$68.99$0.043970.88980.00056711,568.984pfG...2RqV
07/23/20264:38:36 AMbuy$54.47$0.043970.70250.0005671,238.923H1e...a59A
07/23/20264:38:20 AMbuy$63.66$0.044020.81990.0005671,446.044xky...13d5
07/23/20264:35:00 AMbuy$112.15$0.044051.440.00056682,545.763qxn...kmCU
07/23/20264:35:00 AMbuy$133.29$0.044061.710.00056693,025.01me4j...GQ2g