- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.26M
- Pooled SOL:
- $19,397.99
POPCAT/SOL price stats on Solana
As of February 17, 2026, the current price of POPCAT token on DEX Raydium is $0.0535. POPCAT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1866 trades with trading volume of $497,060.18. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,430,025.71. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,349,206.19. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,349,206.19.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1866 in the last 24 hours, 794 of which are buy transactions, and 1072 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $497,060.18 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006189, captured at 6:06 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0535 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:06:21 AM | sell | $236.57 | $0.0535 | 2.73 | 0.0006189 | 4,421.6 | kHrx...dasv | |
| 02/17/2026 | 6:03:30 AM | sell | $38.56 | $0.05348 | 0.4463 | 0.000619 | 721.08 | 4rEf...GKzf | |
| 02/17/2026 | 6:03:30 AM | buy | $19.76 | $0.05375 | 0.2287 | 0.0006221 | 367.75 | 2AHc...LnGs | |
| 02/17/2026 | 6:03:30 AM | buy | $18.99 | $0.05375 | 0.2198 | 0.0006221 | 353.33 | 4x1N...Nfr7 | |
| 02/17/2026 | 6:02:30 AM | sell | $19.78 | $0.05347 | 0.2289 | 0.000619 | 369.88 | s3ez...jBiL | |
| 02/17/2026 | 6:01:35 AM | sell | $9.78 | $0.05345 | 0.1133 | 0.000619 | 183.15 | 5wL4...SvrX | |
| 02/17/2026 | 5:55:25 AM | sell | $6.21 | $0.05336 | 0.07205 | 0.000619 | 116.39 | 53rh...AwC1 | |
| 02/17/2026 | 5:49:24 AM | sell | $5.03 | $0.05335 | 0.05845 | 0.000619 | 94.42 | 62Qv...Ef5A | |
| 02/17/2026 | 5:43:55 AM | buy | $26.33 | $0.05348 | 0.3063 | 0.0006221 | 492.47 | vc9y...F6Vh | |
| 02/17/2026 | 5:43:53 AM | buy | $61.78 | $0.05348 | 0.7186 | 0.0006221 | 1,155.2 | 4Few...yVBk | |
| 02/17/2026 | 5:39:51 AM | sell | $149.35 | $0.05301 | 1.74 | 0.000619 | 2,817.28 | 4dNm...hwER | |
| 02/17/2026 | 5:38:44 AM | buy | $501.88 | $0.05325 | 5.85 | 0.0006216 | 9,423.56 | myn4...kAKK | |
| 02/17/2026 | 5:38:44 AM | buy | $501.88 | $0.05329 | 5.85 | 0.000622 | 9,417.88 | 42pm...J1j7 | |
| 02/17/2026 | 5:37:56 AM | buy | $26.31 | $0.05318 | 0.3075 | 0.0006214 | 494.88 | 4bLg...sNoK | |
| 02/17/2026 | 5:33:38 AM | sell | $494.33 | $0.05299 | 5.76 | 0.0006185 | 9,328.35 | 4rsu...jv1a | |
| 02/17/2026 | 5:33:38 AM | buy | $82.15 | $0.05327 | 0.9588 | 0.0006217 | 1,542.08 | 4uTN...ATsB | |
| 02/17/2026 | 5:30:11 AM | sell | $325.14 | $0.05317 | 3.78 | 0.0006191 | 6,114.76 | 2Buj...hPyM | |
| 02/17/2026 | 5:30:11 AM | sell | $493.9 | $0.05314 | 5.75 | 0.0006188 | 9,293.24 | 57XH...Yq6h | |
| 02/17/2026 | 5:30:10 AM | sell | $71.81 | $0.05319 | 0.836 | 0.0006192 | 1,350 | 4TDE...7abw | |
| 02/17/2026 | 5:28:46 AM | sell | $105.53 | $0.05324 | 1.22 | 0.0006193 | 1,981.9 | 9pMn...2Tue |