WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04043
Price
0.0004309 SOL
TVL
$3.19M
MKT CAP
$39.6M
5m
0%
1h
0.09%
4h
-0.20%
24h
-1.52%
Share
TXNS
420
Buys
197
Sells
223
Volume
97K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
39.33M
Pooled SOL:
$16,996.33

POPCAT/SOL price stats on Solana

As of November 1, 2026, the current price of POPCAT token on DEX Raydium is $0.04043. POPCAT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $96,688.70. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $39,622,373.15. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,185,076.40. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,185,076.40.

The total transactions of POPCAT/SOL is 420 in the last 24 hours, 197 of which are buy transactions, and 223 are sales transactions.

POPCAT/SOL pool has a trading volume of $96,688.70 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004309, captured at 7:58 PM UTC.

The price of converting 1 POPCAT to USD is $0.04043 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/20267:35:48 PMsell$372.44$0.040433.960.00043099,211.1
MfDuW...GVWa
2gAp...depy
11/01/20267:35:07 PMsell$91.6$0.04040.97720.0004312,267.17
MfDuW...GVWa
2QE7...LgNY
11/01/20267:35:06 PMsell$69.16$0.04040.73790.0004311,711.73
MfDuW...GVWa
4ww8...D9Z9
11/01/20267:35:05 PMsell$88.8$0.040410.94740.00043112,197.54
MfDuW...GVWa
5aCj...ngqX
11/01/20267:30:20 PMbuy$299.99$0.040713.190.00043327,367.68
CreQJ...bNft
4DqQ...sYSQ
11/01/20267:29:51 PMbuy$299.99$0.04073.190.0004337,370.39
CreQJ...bNft
5qCN...Nv6z
11/01/20267:19:16 PMbuy$299.89$0.040613.190.00043297,383.04
CreQJ...bNft
373E...zrD4
11/01/20267:19:13 PMbuy$299.79$0.04063.190.00043277,383.34
CreQJ...bNft
49JV...qkmv
11/01/20267:18:10 PMsell$119.71$0.04031.270.00042982,970.03
MfDuW...GVWa
3BB9...44Gj
11/01/20267:15:40 PMsell$268.69$0.040272.860.000436,671.62
MfDuW...GVWa
5X48...NhH6
11/01/20267:15:40 PMsell$43.55$0.040260.46490.00042991,081.54
FJx61...Rm6G
5Fft...nCEg
11/01/20267:15:05 PMsell$198.34$0.040322.110.00043014,919.35
MfDuW...GVWa
58ud...Z1de
11/01/20267:14:48 PMsell$206.66$0.040352.20.00043025,121.41
MfDuW...GVWa
67Tu...1Nfi
11/01/20267:14:38 PMsell$195.64$0.040352.080.00043034,848.05
MfDuW...GVWa
2c9G...9Ko6
11/01/20267:14:24 PMsell$88.89$0.040360.94790.00043042,202.38
MfDuW...GVWa
5DZw...yhhi
11/01/20267:14:23 PMsell$175.96$0.040371.870.00043054,357.8
MfDuW...GVWa
tiwz...xWeX
11/01/20267:14:23 PMsell$187.2$0.040361.990.00043044,637.36
MfDuW...GVWa
3L3f...vusf
11/01/20267:14:22 PMsell$80.47$0.040380.85810.00043061,992.61
MfDuW...GVWa
de1o...42n3
11/01/20267:14:22 PMsell$296.73$0.040393.160.00043077,345.97
MfDuW...GVWa
WAqd...g45u
11/01/20267:14:21 PMsell$139.43$0.04041.480.00043083,451.05
MfDuW...GVWa
3tHS...fNGc