WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04208
Price
0.0006256 SOL
TVL
$2.67M
MKT CAP
$41.2M
5m
0.32%
1h
-0.06%
4h
3.52%
24h
0.85%
Share
TXNS
1K
Buys
335
Sells
838
Volume
160K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.72M
Pooled SOL:
$19,806.86

POPCAT/SOL price stats on Solana

As of June 9, 2026, the current price of POPCAT token on DEX Raydium is $0.04208. POPCAT price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $159,757.44. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,238,887.15. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,667,322.80. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,667,322.80.

The total transactions of POPCAT/SOL is 1173 in the last 24 hours, 335 of which are buy transactions, and 838 are sales transactions.

POPCAT/SOL pool has a trading volume of $159,757.44 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006256, captured at 6:35 AM UTC.

The price of converting 1 POPCAT to USD is $0.04208 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20266:34:34 AMbuy$120.54$0.042081.790.00062562,864.37
gasBi...Qst6
2GnL...3VDG
06/09/20266:33:13 AMsell$123.55$0.041861.830.00062242,951.21
MfDuW...GVWa
2cuK...V45T
06/09/20266:33:12 AMsell$137.8$0.041832.050.00062263,294.28
FkaLn...3MZp
A68K...PnTn
06/09/20266:33:12 AMsell$155.6$0.041842.310.00062273,718.94
FkaLn...3MZp
2wJw...ZYUK
06/09/20266:33:12 AMsell$40.18$0.041840.5980.0006228960.26
MfDuW...GVWa
3tXq...5QAq
06/09/20266:30:24 AMsell$184.96$0.041932.740.00062294,410.61
FkaLn...3MZp
5iKP...iXHR
06/09/20266:30:24 AMsell$146.37$0.041942.170.00062313,489.51
FkaLn...3MZp
4cET...Rxv4
06/09/20266:30:23 AMsell$121.88$0.041951.810.00062322,905.28
MfDuW...GVWa
3SF3...SPmC
06/09/20266:29:16 AMsell$40.14$0.041930.59660.0006233957.25
C2oUG...fdRE
Luwj...RAUv
06/09/20266:28:36 AMsell$146.6$0.041942.170.00062333,494.9
FkaLn...3MZp
66Ku...54ff
06/09/20266:26:34 AMsell$457.82$0.041996.790.000623610,902.95
8jsfC...hDMN
122n...hjhA
06/09/20266:25:41 AMsell$125.46$0.041971.860.00062392,989.07
FkaLn...3MZp
2Cpq...5tCT
06/09/20266:25:01 AMsell$135.57$0.041982.010.0006243,229.41
FkaLn...3MZp
5w65...sqQV
06/09/20266:25:00 AMsell$123.92$0.041981.840.00062412,951.24
FkaLn...3MZp
2BQE...URwW
06/09/20266:24:31 AMsell$37.25$0.042080.55250.0006242885.09
MfDuW...GVWa
2kYq...huLL
06/09/20266:24:24 AMbuy$2,632.39$0.0422739.040.00062762,274.59
FG8LE...Q75j
4f5f...g3SZ
06/09/20266:24:24 AMsell$15.11$0.042140.22410.0006251358.56
GxDC9...pXSq
1xfG...K4ko
06/09/20266:24:24 AMsell$37.3$0.042140.55330.000625885.25
MfDuW...GVWa
4qgu...VSVr
06/09/20266:24:24 AMsell$821.15$0.0421112.180.000624619,498.53
FkaLn...3MZp
2oXd...doSK
06/09/20266:21:47 AMsell$173$0.041972.560.00062274,121.97
tdDmu...yvT8
jVVY...cHkJ