WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05004
Price
0.0006039 SOL
TVL
$3.16M
MKT CAP
$49M
5m
0.24%
1h
-0.18%
4h
-0.61%
24h
-2.53%
Share
TXNS
837
Buys
462
Sells
375
Volume
156K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.68M
Pooled SOL:
$19,061.34

POPCAT/SOL price stats on Solana

As of February 10, 2026, the current price of POPCAT token on DEX Raydium is $0.05004. POPCAT price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $156,296.85. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,038,972.50. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,164,814.07. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,164,814.07.

The total transactions of POPCAT/SOL is 837 in the last 24 hours, 462 of which are buy transactions, and 375 are sales transactions.

POPCAT/SOL pool has a trading volume of $156,296.85 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006039, captured at 8:27 PM UTC.

The price of converting 1 POPCAT to USD is $0.05004 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/20268:22:30 PMbuy$500.89$0.050046.040.000603910,009.22
CreQJ...bNft
5vS7...RfD8
02/10/20268:20:24 PMbuy$87.8$0.049941.060.00060371,757.87
MfDuW...GVWa
26DL...8hAn
02/10/20268:20:07 PMbuy$29.99$0.049940.36250.0006036600.58
MfDuW...GVWa
4kpi...qakz
02/10/20268:20:07 PMbuy$31.69$0.049940.3830.0006036634.61
MfDuW...GVWa
4giy...pjZ2
02/10/20268:20:01 PMbuy$35.08$0.049940.4240.0006036702.52
MfDuW...GVWa
5McN...SKL2
02/10/20268:19:32 PMbuy$47.56$0.049990.57430.0006035951.48
MfDuW...GVWa
kX2M...BVLE
02/10/20268:19:33 PMbuy$30.01$0.049990.36230.0006036600.3
MfDuW...GVWa
4tjn...93Pp
02/10/20268:19:32 PMbuy$30.01$0.049980.36230.0006035600.35
MfDuW...GVWa
3J74...hApX
02/10/20268:17:27 PMbuy$500.6$0.049926.050.000603310,027.82
CreQJ...bNft
2tCL...28a8
02/10/20268:17:23 PMbuy$114.94$0.049861.390.00060312,305.31
MfDuW...GVWa
5Aq9...nYPP
02/10/20268:17:17 PMbuy$101.33$0.049851.220.0006032,032.52
MfDuW...GVWa
by7S...TC4b
02/10/20268:17:11 PMbuy$99.7$0.049881.20.00060291,998.71
MfDuW...GVWa
4dak...ecJS
02/10/20267:57:18 PMbuy$499.85$0.050066.010.00060279,984.02
CreQJ...bNft
5VAD...mkdK
02/10/20267:57:17 PMbuy$500.83$0.050036.020.000602310,009.9
CreQJ...bNft
61MR...EjX4
02/10/20267:57:03 PMbuy$276.65$0.049993.330.0006025,533.53
MfDuW...GVWa
4HQp...y1ZM
02/10/20267:51:56 PMbuy$501.08$0.050056.020.000601710,009.94
CreQJ...bNft
5tfe...YMnr
02/10/20267:50:48 PMbuy$499.79$0.0500560.00060139,984.02
CreQJ...bNft
4ArX...FMAR
02/10/20267:47:59 PMbuy$153.07$0.050111.830.00060113,054.7
5cZsA...gHfR
2yvp...ccn8
02/10/20267:43:38 PMsell$1.47$0.049820.017740.00059829.67
2TuwS...FLMX
39aa...MWmZ
02/10/20267:42:54 PMbuy$1.48$0.050110.017830.00060129.67
2TuwS...FLMX
4C3B...LMgV