WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04119
Price
0.0006323 SOL
TVL
$2.6M
MKT CAP
$40.4M
5m
0%
1h
-0.33%
4h
-0.10%
24h
-2.70%
Share
TXNS
1K
Buys
404
Sells
717
Volume
189K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.46M
Pooled SOL:
$19,973.18

POPCAT/SOL price stats on Solana

As of June 9, 2026, the current price of POPCAT token on DEX Raydium is $0.04119. POPCAT price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $189,017.03. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,366,246.36. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,597,085.02. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,597,085.02.

The total transactions of POPCAT/SOL is 1121 in the last 24 hours, 404 of which are buy transactions, and 717 are sales transactions.

POPCAT/SOL pool has a trading volume of $189,017.03 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006323, captured at 10:47 PM UTC.

The price of converting 1 POPCAT to USD is $0.04119 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/202610:33:53 PMsell$496.9$0.041197.620.000632312,062.92
oxQ7U...tigz
5X4B...wmfM
06/09/202610:33:44 PMsell$585.59$0.041238.980.000632914,202.78
oxQ7U...tigz
5Gfd...iKyX
06/09/202610:33:28 PMsell$75.83$0.041291.160.00063321,836.57
jX14E...aqEH
2hxW...r4zy
06/09/202610:11:55 PMbuy$69.09$0.041311.060.00063641,672.42
MfDuW...GVWa
2J6F...8j7U
06/09/202610:09:36 PMbuy$0.1431$0.041330.0022030.00063633.46
3nMNd...HyyH
5Jt3...mdvs
06/09/202610:07:49 PMsell$30.01$0.041120.46210.0006332729.82
MfDuW...GVWa
4PGf...hi9w
06/09/202610:07:45 PMsell$102.81$0.041121.580.00063322,500.14
MfDuW...GVWa
5zSQ...DY5j
06/09/202610:07:42 PMsell$33.41$0.041120.51460.0006333812.49
MfDuW...GVWa
5v4d...7z4d
06/09/202610:07:41 PMsell$52.32$0.041120.80590.00063341,272.41
MfDuW...GVWa
4hVf...FmWv
06/09/202610:07:29 PMsell$32.34$0.041090.49850.0006334787.04
35SGP...hAmk
276M...c15V
06/09/202610:07:21 PMsell$113.34$0.041121.740.00063352,755.85
MfDuW...GVWa
4EKR...VpAo
06/09/202610:07:21 PMsell$31.71$0.041130.48850.0006335771.15
MfDuW...GVWa
59P5...wary
06/09/202610:07:14 PMsell$32.36$0.041120.49860.0006336786.97
35SGP...hAmk
4axr...LvYt
06/09/202610:03:29 PMsell$134.89$0.041132.070.00063393,279.07
FkaLn...3MZp
3bYc...UPrJ
06/09/202610:03:30 PMsell$125.65$0.041111.930.00063363,056.02
FkaLn...3MZp
2Npp...4wdH
06/09/202610:03:30 PMsell$166.23$0.041122.560.00063384,041.93
FkaLn...3MZp
4dhy...3rGB
06/09/20269:59:01 PMsell$127.53$0.041161.960.00063413,098.03
FkaLn...3MZp
xYFX...QK33
06/09/20269:58:59 PMsell$124.24$0.04121.910.00063423,015.29
FkaLn...3MZp
42kW...JGUz
06/09/20269:58:54 PMsell$121.26$0.041181.860.00063432,944.77
FkaLn...3MZp
5kzp...VoPP
06/09/20269:57:13 PMsell$146.3$0.041192.250.00063443,551.1
FkaLn...3MZp
38n7...aSyN