- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34.82M
- Pooled SOL:
- $18,583.81
POPCAT/SOL price stats on Solana
As of August 18, 2026, the current price of POPCAT token on DEX Raydium is $0.04114. POPCAT price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $153,003.94. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,320,673.71. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,863,323.55. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,863,323.55.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 869 in the last 24 hours, 250 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $153,003.94 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005344, captured at 6:10 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04114 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:09:43 PM | buy | $0.2309 | $0.04114 | 0.003 | 0.0005344 | 5.61 | 2XoR...kBXb | |
| 08/18/2026 | 6:09:19 PM | buy | $1.18 | $0.04111 | 0.01534 | 0.0005344 | 28.71 | 56qu...n4o4 | |
| 08/18/2026 | 6:08:44 PM | buy | $0.2309 | $0.04114 | 0.003 | 0.0005344 | 5.61 | yAjg...R2yF | |
| 08/18/2026 | 6:07:46 PM | sell | $852.93 | $0.04095 | 11.08 | 0.0005321 | 20,825 | 4aRe...Nq9h | |
| 08/18/2026 | 6:07:43 PM | buy | $0.2308 | $0.04117 | 0.003 | 0.000535 | 5.6 | 25dq...fJrJ | |
| 08/18/2026 | 6:04:40 PM | sell | $62.43 | $0.04097 | 0.8114 | 0.0005324 | 1,523.8 | 5ViY...g7N1 | |
| 08/18/2026 | 6:04:40 PM | sell | $65.56 | $0.04097 | 0.852 | 0.0005324 | 1,600.17 | 27bs...iUCi | |
| 08/18/2026 | 6:03:46 PM | sell | $200.34 | $0.04094 | 2.6 | 0.0005325 | 4,892.36 | VoGh...eviA | |
| 08/18/2026 | 6:02:25 PM | sell | $75.23 | $0.04099 | 0.9777 | 0.0005326 | 1,835.48 | 4McS...6WyA | |
| 08/18/2026 | 6:01:13 PM | buy | $0.2306 | $0.04117 | 0.003 | 0.0005353 | 5.6 | 3EGs...uAHX | |
| 08/18/2026 | 6:00:08 PM | sell | $40.79 | $0.04093 | 0.531 | 0.0005327 | 996.82 | 4Zmw...v2FJ | |
| 08/18/2026 | 5:59:48 PM | sell | $52.56 | $0.04097 | 0.6834 | 0.0005327 | 1,282.76 | 6GML...Zcbo | |
| 08/18/2026 | 5:59:48 PM | sell | $59.02 | $0.04097 | 0.7675 | 0.0005328 | 1,440.49 | 5WXh...MoYd | |
| 08/18/2026 | 5:50:54 PM | buy | $0.2309 | $0.04122 | 0.003 | 0.0005355 | 5.6 | 3HRW...dQ8e | |
| 08/18/2026 | 5:49:43 PM | buy | $0.2308 | $0.04121 | 0.003 | 0.0005355 | 5.6 | 3kB6...9ZRn | |
| 08/18/2026 | 5:48:44 PM | buy | $0.2307 | $0.04118 | 0.003 | 0.0005355 | 5.6 | 4Y4H...8yWF | |
| 08/18/2026 | 5:38:17 PM | buy | $11.12 | $0.04119 | 0.1445 | 0.0005355 | 269.96 | 22Pv...DRqq | |
| 08/18/2026 | 5:37:09 PM | buy | $500.48 | $0.04116 | 6.5 | 0.0005353 | 12,157.34 | 3iPq...2gu6 | |
| 08/18/2026 | 5:35:40 PM | buy | $5.57 | $0.04111 | 0.07254 | 0.0005351 | 135.56 | 4xUJ...erxH | |
| 08/18/2026 | 5:32:47 PM | buy | $0.07686 | $0.04113 | 0.001 | 0.0005351 | 1.86 | 67Ky...cd4V |