WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0509
Price
0.0005989 SOL
TVL
$3.25M
MKT CAP
$49.9M
5m
0%
1h
0.51%
4h
0.52%
24h
-3.45%
Share
TXNS
2K
Buys
637
Sells
871
Volume
176K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.99M
Pooled SOL:
$19,070.56

POPCAT/SOL price stats on Solana

As of March 11, 2026, the current price of POPCAT token on DEX Raydium is $0.0509. POPCAT price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 1508 trades with trading volume of $175,800.31. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,883,582.24. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,249,314.83. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,249,314.83.

The total transactions of POPCAT/SOL is 1508 in the last 24 hours, 637 of which are buy transactions, and 871 are sales transactions.

POPCAT/SOL pool has a trading volume of $175,800.31 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005989, captured at 10:04 AM UTC.

The price of converting 1 POPCAT to USD is $0.0509 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20269:56:43 AMbuy$150.16$0.05091.760.00059892,9505Cpj...jtKX
03/11/20269:56:43 AMbuy$55.18$0.050890.64930.00059891,084.28tZiJ...FR6S
03/11/20269:56:43 AMbuy$150.07$0.050891.760.00059882,948.873jUc...9qiK
03/11/20269:56:41 AMbuy$55.53$0.050940.65250.00059851,090.143qXE...cpEA
03/11/20269:56:41 AMbuy$227.47$0.050952.670.00059864,464.65Sb2...8N7k
03/11/20269:55:56 AMbuy$48.75$0.050950.57260.0005985956.792bWy...pkLx
03/11/20269:55:03 AMbuy$55.11$0.050940.6470.0005981,081.833vra...toFC
03/11/20269:55:04 AMbuy$150.03$0.050951.760.00059812,944.452Jr8...YDJy
03/11/20269:55:04 AMbuy$451.59$0.050975.30.00059838,859.44DHK2...9Uk5
03/11/20269:55:03 AMbuy$35.1$0.050940.4120.00059868947mh...5gpg
03/11/20269:55:03 AMbuy$33.4$0.050940.3920.000598655.643wUa...Nbcb
03/11/20269:55:01 AMbuy$49.49$0.050930.5810.0005979971.7PHXP...yeks
03/11/20269:55:00 AMbuy$46.99$0.050930.55170.0005979922.753tcY...GAD6
03/11/20269:54:59 AMbuy$60.59$0.050930.71130.00059791,189.753Yaz...vy8T
03/11/20269:52:40 AMbuy$424.7$0.0514.970.00059778,326.224S2...eFB5
03/11/20269:52:10 AMbuy$47.01$0.050990.55090.0005975922.047S6d...Er6F
03/11/20269:52:09 AMbuy$35.11$0.050990.41140.0005975688.652uuj...hecj
03/11/20269:52:06 AMbuy$49.51$0.050970.58020.0005973971.274iZN...L7uf
03/11/20269:52:06 AMbuy$188.1$0.050982.20.00059743,689.462ebv...sPvb
03/11/20269:52:03 AMbuy$152.34$0.050971.780.00059722,98953Y5...3sSj