- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.27M
- Pooled SOL:
- $22,006.12
POPCAT/SOL price stats on Solana
As of May 7, 2026, the current price of POPCAT token on DEX Raydium is $0.06837. POPCAT price is up 10.22% in the last 24 hours. The trading history for the last 24 hours contains 6128 trades with trading volume of $1,120,706.90. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $67,003,183.65. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,878,844.38. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,878,844.38.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 6128 in the last 24 hours, 3268 of which are buy transactions, and 2860 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,120,706.90 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007733, captured at 1:03 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06837 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:02:02 AM | buy | $500.72 | $0.06837 | 5.66 | 0.0007733 | 7,323.28 | 2LeH...Kw3p | |
| 05/07/2026 | 1:01:23 AM | buy | $0.01 | $0.06823 | 0.0001133 | 0.0007731 | 0.1465 | GBUa...xFgi | |
| 05/07/2026 | 1:01:23 AM | buy | $0.06118 | $0.06823 | 0.0006933 | 0.0007731 | 0.8967 | 2RnE...2gYB | |
| 05/07/2026 | 1:01:23 AM | buy | $0.03991 | $0.06823 | 0.0004522 | 0.0007731 | 0.5848 | EnuB...rAXW | |
| 05/07/2026 | 1:01:23 AM | buy | $0.07265 | $0.06823 | 0.0008232 | 0.0007731 | 1.06 | 3WpX...xrzK | |
| 05/07/2026 | 1:01:19 AM | buy | $0.08825 | $0.06823 | 0.001 | 0.0007731 | 1.29 | 5QqA...u71t | |
| 05/07/2026 | 1:01:14 AM | buy | $0.177 | $0.06824 | 0.002006 | 0.0007731 | 2.59 | 5YUg...AG52 | |
| 05/07/2026 | 1:01:13 AM | buy | $1.23 | $0.0682 | 0.014 | 0.0007731 | 18.1 | 4E8G...TP8w | |
| 05/07/2026 | 1:01:13 AM | buy | $1.08 | $0.0682 | 0.01231 | 0.0007731 | 15.93 | 3eSM...ZFEV | |
| 05/07/2026 | 1:01:12 AM | buy | $0.07141 | $0.0682 | 0.0008095 | 0.0007731 | 1.04 | 5wXX...ac5z | |
| 05/07/2026 | 1:01:12 AM | buy | $1.57 | $0.0682 | 0.01789 | 0.0007731 | 23.14 | 49o4...BAhA | |
| 05/07/2026 | 1:01:12 AM | buy | $0.5293 | $0.0682 | 0.006 | 0.0007731 | 7.76 | 5bnF...SPnp | |
| 05/07/2026 | 1:01:12 AM | buy | $1.43 | $0.0682 | 0.01632 | 0.0007731 | 21.11 | 5vat...unra | |
| 05/07/2026 | 1:01:12 AM | buy | $0.3321 | $0.0682 | 0.003765 | 0.0007731 | 4.87 | 4gUQ...wSqt | |
| 05/07/2026 | 1:01:12 AM | buy | $6.92 | $0.0682 | 0.07855 | 0.0007731 | 101.59 | cLGw...9fZA | |
| 05/07/2026 | 1:01:12 AM | buy | $0.4474 | $0.0682 | 0.005072 | 0.0007731 | 6.56 | 3fJH...21y3 | |
| 05/07/2026 | 1:01:12 AM | buy | $4.03 | $0.0682 | 0.04578 | 0.0007731 | 59.21 | 63M3...p6U5 | |
| 05/07/2026 | 1:01:12 AM | sell | $499.31 | $0.06788 | 5.66 | 0.0007694 | 7,355.71 | 2ouV...5KGA | |
| 05/07/2026 | 1:01:12 AM | sell | $500.35 | $0.06802 | 5.67 | 0.000771 | 7,355.71 | 3Fi4...ZMcy | |
| 05/07/2026 | 1:01:12 AM | sell | $500.09 | $0.06798 | 5.66 | 0.0007706 | 7,355.71 | 3BhS...fmVD |