- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 37.07M
- Pooled SOL:
- $17,862.91
POPCAT/SOL price stats on Solana
As of September 26, 2026, the current price of POPCAT token on DEX Raydium is $0.05805. POPCAT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $238,864.17. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $56,892,946.47. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,313,798.64. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,313,798.64.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 930 in the last 24 hours, 440 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $238,864.17 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004797, captured at 3:20 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05805 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:09:20 PM | sell | $77.58 | $0.05805 | 0.6411 | 0.0004797 | 1,336.39 | 2vef...25Rg | |
| 09/26/2026 | 3:07:59 PM | sell | $361.56 | $0.05813 | 2.98 | 0.00048 | 6,219.01 | 3bGD...LkfA | |
| 09/26/2026 | 3:07:39 PM | sell | $73.85 | $0.05788 | 0.6126 | 0.0004801 | 1,275.96 | 3knH...GP8i | |
| 09/26/2026 | 3:07:24 PM | sell | $180.82 | $0.05788 | 1.5 | 0.0004801 | 3,123.89 | 4UHF...VnLn | |
| 09/26/2026 | 3:06:52 PM | sell | $200.97 | $0.05806 | 1.66 | 0.0004802 | 3,461.16 | 562n...nQ4U | |
| 09/26/2026 | 3:05:08 PM | sell | $499.83 | $0.05811 | 4.13 | 0.0004804 | 8,600.88 | 3TC9...ByDS | |
| 09/26/2026 | 3:05:08 PM | sell | $499.41 | $0.05814 | 4.12 | 0.0004806 | 8,589.76 | 5wBU...D42d | |
| 09/26/2026 | 3:05:08 PM | sell | $999.52 | $0.05818 | 8.26 | 0.0004809 | 17,179.52 | 3zJb...fzpC | |
| 09/26/2026 | 3:05:05 PM | sell | $57.9 | $0.05815 | 0.4791 | 0.0004812 | 995.81 | 4VQ6...HvXo | |
| 09/26/2026 | 3:05:05 PM | sell | $55.1 | $0.05815 | 0.456 | 0.0004812 | 947.6 | 4jxK...HX6B | |
| 09/26/2026 | 3:05:02 PM | sell | $66.2 | $0.05805 | 0.5488 | 0.0004812 | 1,140.44 | KXQM...ZsTH | |
| 09/26/2026 | 3:05:01 PM | sell | $52.34 | $0.0582 | 0.4328 | 0.0004813 | 899.38 | 23tE...SuxY | |
| 09/26/2026 | 3:05:01 PM | sell | $55.14 | $0.05819 | 0.456 | 0.0004812 | 947.59 | 4nVJ...6k5k | |
| 09/26/2026 | 3:04:28 PM | sell | $501.95 | $0.05839 | 4.13 | 0.0004814 | 8,596.02 | 3y6j...hbLd | |
| 09/26/2026 | 3:04:28 PM | sell | $187.74 | $0.05841 | 1.54 | 0.0004815 | 3,214.15 | maWJ...urjT | |
| 09/26/2026 | 3:04:22 PM | sell | $97.13 | $0.05813 | 0.8047 | 0.0004816 | 1,670.85 | 4V6e...fzFF | |
| 09/26/2026 | 3:04:22 PM | sell | $181.22 | $0.05814 | 1.5 | 0.0004817 | 3,116.93 | 3k4Z...83F6 | |
| 09/26/2026 | 3:03:14 PM | sell | $500.3 | $0.05825 | 4.13 | 0.0004818 | 8,587.74 | 4Wsh...wXCM | |
| 09/26/2026 | 3:03:07 PM | sell | $83.1 | $0.05816 | 0.6886 | 0.000482 | 1,428.74 | 4FCk...Gzg9 | |
| 09/26/2026 | 3:03:05 PM | sell | $499.07 | $0.05818 | 4.13 | 0.0004821 | 8,577.92 | 2Ls8...PYdh |