Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34M
- Pooled SOL:
- $19,017.7
POPCAT/SOL price stats on Solana
As of August 14, 2026, the current price of POPCAT token on DEX Raydium is $0.04223. POPCAT price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $84,694.01. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,391,386.37. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,866,767.48. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,866,767.48.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 562 in the last 24 hours, 319 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $84,694.01 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005614, captured at 11:33 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04223 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 11:33:05 PM | buy | $52.88 | $0.04223 | 0.703 | 0.0005614 | 1,252.09 | 5Yzu...rWet | |
| 08/14/2026 | 11:33:04 PM | buy | $63.64 | $0.04223 | 0.846 | 0.0005614 | 1,506.94 | 5C5u...ZfFs | |
| 08/14/2026 | 11:33:02 PM | buy | $69.01 | $0.04223 | 0.9174 | 0.0005613 | 1,634.3 | 4Hn6...WQWq | |
| 08/14/2026 | 11:32:37 PM | buy | $57.89 | $0.04222 | 0.7695 | 0.0005613 | 1,370.9 | 5Qso...jDqH | |
| 08/14/2026 | 11:32:37 PM | buy | $94.32 | $0.04222 | 1.25 | 0.0005612 | 2,233.88 | 3bwb...afxv | |
| 08/14/2026 | 11:32:24 PM | buy | $63.5 | $0.04221 | 0.8441 | 0.0005612 | 1,504.13 | THGz...zutf | |
| 08/14/2026 | 11:32:22 PM | buy | $47.48 | $0.04221 | 0.6312 | 0.0005611 | 1,124.9 | 4fH3...vHKA | |
| 08/14/2026 | 11:32:20 PM | buy | $47.48 | $0.04221 | 0.6312 | 0.0005611 | 1,124.91 | 4jy5...rP97 | |
| 08/14/2026 | 11:32:16 PM | buy | $50.17 | $0.0422 | 0.6669 | 0.0005611 | 1,188.64 | 4vPW...LQLV | |
| 08/14/2026 | 11:32:08 PM | buy | $79.79 | $0.04223 | 1.05 | 0.000561 | 1,889.21 | 2cuJ...x5kq | |
| 08/14/2026 | 11:31:54 PM | buy | $233.17 | $0.04222 | 3.09 | 0.0005609 | 5,521.97 | 5n1t...6S6W | |
| 08/14/2026 | 11:31:01 PM | buy | $77.56 | $0.04221 | 1.03 | 0.0005608 | 1,837.12 | 3CZh...PBVz | |
| 08/14/2026 | 11:30:21 PM | buy | $63.62 | $0.04217 | 0.8458 | 0.0005607 | 1,508.38 | 4yeX...pqXn | |
| 08/14/2026 | 11:30:06 PM | buy | $61.01 | $0.04223 | 0.81 | 0.0005607 | 1,444.61 | aJqE...VbkX | |
| 08/14/2026 | 11:30:00 PM | buy | $120.24 | $0.04222 | 1.59 | 0.0005605 | 2,847.78 | 33h4...CdDr | |
| 08/14/2026 | 11:30:00 PM | buy | $69.18 | $0.04222 | 0.9185 | 0.0005606 | 1,638.39 | ndQM...iD8H | |
| 08/14/2026 | 11:03:05 PM | sell | $133.25 | $0.04191 | 1.77 | 0.0005577 | 3,179 | XJMd...6pjq | |
| 08/14/2026 | 11:01:51 PM | sell | $166.44 | $0.04192 | 2.21 | 0.0005579 | 3,970 | 5Btn...j6Bz | |
| 08/14/2026 | 10:59:33 PM | sell | $166.48 | $0.04193 | 2.21 | 0.000558 | 3,970 | 4zck...T2mH | |
| 08/14/2026 | 10:55:28 PM | sell | $6.29 | $0.04193 | 0.08371 | 0.0005581 | 150 | 32SZ...QbpB |