WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05221
Price
0.0004422 SOL
TVL
$4.05M
MKT CAP
$51.2M
5m
0.66%
1h
1.67%
4h
-3.57%
24h
0.02%
Share
TXNS
1K
Buys
494
Sells
611
Volume
310K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
38.81M
Pooled SOL:
$17,101.14

POPCAT/SOL price stats on Solana

As of October 2, 2026, the current price of POPCAT token on DEX Raydium is $0.05221. POPCAT price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $309,540.43. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,171,393.52. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,045,837.99. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,045,837.99.

The total transactions of POPCAT/SOL is 1105 in the last 24 hours, 494 of which are buy transactions, and 611 are sales transactions.

POPCAT/SOL pool has a trading volume of $309,540.43 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004422, captured at 8:48 PM UTC.

The price of converting 1 POPCAT to USD is $0.05221 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/20268:48:02 PMsell$298.27$0.052212.520.00044225,712
FuzZR...RoN5
37eo...tvsp
10/02/20268:47:35 PMsell$11.8$0.051960.10050.0004423227.23
PNLCQ...2tvF
3yzB...j9GX
10/02/20268:47:32 PMsell$11.88$0.052290.10070.0004434227.23
PNLCQ...2tvF
3rnq...jmLH
10/02/20268:47:08 PMsell$500.81$0.052244.240.00044249,586.61
CreQJ...bNft
3GfQ...2Au3
10/02/20268:47:08 PMsell$500.49$0.052264.230.00044269,575.83
CreQJ...bNft
5KGf...LE8T
10/02/20268:46:54 PMsell$52.18$0.052180.44270.00044271,000
3xbmF...JGpp
2zp2...vveU
10/02/20268:46:54 PMsell$52.18$0.052180.44280.00044281,000
3xbmF...JGpp
2ZMy...XVJ5
10/02/20268:46:53 PMsell$255.34$0.053072.160.00045034,810.73
R32xA...3kjk
457F...XT3r
10/02/20268:46:53 PMbuy$19,279.5$0.05284163.590.0004484364,818.76
8CSYx...53AF
5MVy...Cf1m
10/02/20268:46:53 PMsell$9.13$0.053070.07750.0004503172.1
R32xA...3kjk
4u5U...vYd1
10/02/20268:46:53 PMsell$85.07$0.053060.72190.00045021,603.2
R32xA...3kjk
2vG2...h3sZ
10/02/20268:46:53 PMbuy$1,279.35$0.0526810.850.00044724,283.26
BPiun...RJV3
4Vxy...fZnJ
10/02/20268:46:53 PMsell$854.07$0.052247.240.000443216,348.77
8StkT...uyGD
638t...Vx6i
10/02/20268:46:53 PMsell$13,056.15$0.05272110.780.0004473247,619.68
MfDuW...GVWa
5PWo...eJkw
10/02/20268:46:53 PMsell$589.29$0.052250.000442911,288.43
8StkT...uyGD
hmvf...nFs2
10/02/20268:46:53 PMsell$3,704.29$0.0523531.430.000444270,748.48
MfDuW...GVWa
3Kya...z8Du
10/02/20268:45:54 PMsell$499.65$0.052034.240.0004429,602.59
CreQJ...bNft
RFWf...KarQ
10/02/20268:45:11 PMsell$498.91$0.052014.240.00044239,592.58
CreQJ...bNft
3qz5...GWAh
10/02/20268:45:03 PMsell$501.54$0.052294.240.00044259,590.38
CreQJ...bNft
4EyT...s4fN
10/02/20268:44:57 PMsell$34.08$0.052530.28840.0004445648.87
8NQ32...eEQr
4WJJ...c7Qn