Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.13M
- Pooled SOL:
- $19,643.96
POPCAT/SOL price stats on Solana
As of August 25, 2026, the current price of POPCAT token on DEX Raydium is $0.05847. POPCAT price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 1951 trades with trading volume of $400,130.96. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $57,304,655.13. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,878,994.21. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,878,994.21.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1951 in the last 24 hours, 851 of which are buy transactions, and 1100 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $400,130.96 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005915, captured at 12:02 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05847 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 12:01:17 AM | sell | $49.51 | $0.05847 | 0.5008 | 0.0005915 | 846.67 | 248j...nwsP | |
| 08/25/2026 | 12:01:15 AM | sell | $50.2 | $0.05848 | 0.5078 | 0.0005915 | 858.5 | sokY...4cSr | |
| 08/25/2026 | 12:01:15 AM | sell | $57.92 | $0.05848 | 0.5859 | 0.0005916 | 990.48 | 42i5...BUK4 | |
| 08/25/2026 | 12:01:14 AM | sell | $55.14 | $0.05848 | 0.5578 | 0.0005916 | 942.79 | sxFU...VFTz | |
| 08/24/2026 | 11:55:50 PM | buy | $499.79 | $0.05849 | 5.07 | 0.0005944 | 8,543.59 | J3FN...b3mt | |
| 08/24/2026 | 11:55:50 PM | buy | $22.39 | $0.05851 | 0.2275 | 0.0005946 | 382.68 | 4xBo...N2pb | |
| 08/24/2026 | 11:55:50 PM | buy | $52.85 | $0.05851 | 0.5371 | 0.0005946 | 903.31 | DJDU...aYRz | |
| 08/24/2026 | 11:55:21 PM | buy | $499.82 | $0.05843 | 5.08 | 0.0005941 | 8,553.08 | 5Fbb...dXZr | |
| 08/24/2026 | 11:55:18 PM | buy | $499.56 | $0.0584 | 5.07 | 0.0005938 | 8,553.08 | 4ByF...sSHH | |
| 08/24/2026 | 11:55:11 PM | buy | $66.29 | $0.05839 | 0.674 | 0.0005936 | 1,135.37 | 44GH...Zx2S | |
| 08/24/2026 | 11:55:09 PM | buy | $68.98 | $0.05838 | 0.7013 | 0.0005936 | 1,181.56 | 5NT9...Bg1H | |
| 08/24/2026 | 11:55:07 PM | buy | $163.23 | $0.05842 | 1.65 | 0.0005935 | 2,793.93 | 3X76...7WKt | |
| 08/24/2026 | 11:49:35 PM | buy | $1.27 | $0.05851 | 0.01296 | 0.0005934 | 21.84 | 4ns9...849B | |
| 08/24/2026 | 11:49:10 PM | sell | $74.44 | $0.05818 | 0.7555 | 0.0005905 | 1,279.46 | 3ENq...aZdd | |
| 08/24/2026 | 11:48:33 PM | sell | $1.97 | $0.05817 | 0.02005 | 0.0005905 | 33.95 | 4vqA...P3o2 | |
| 08/24/2026 | 11:46:27 PM | sell | $0.09828 | $0.05822 | 0.0009968 | 0.0005905 | 1.68 | 5Z9f...fZ1p | |
| 08/24/2026 | 11:41:44 PM | buy | $51.49 | $0.0585 | 0.5223 | 0.0005934 | 880.24 | 2s6x...Tbfo | |
| 08/24/2026 | 11:41:45 PM | buy | $176.67 | $0.0585 | 1.79 | 0.0005934 | 3,019.6 | 3eiR...ESRg | |
| 08/24/2026 | 11:41:44 PM | buy | $141.71 | $0.05851 | 1.43 | 0.0005933 | 2,421.74 | 2nRL...1qao | |
| 08/24/2026 | 11:41:44 PM | buy | $209.35 | $0.0585 | 2.12 | 0.0005932 | 3,578.29 | 2bcP...yxkH |