- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.27M
- Pooled SOL:
- $19,717.4
POPCAT/SOL price stats on Solana
As of January 16, 2026, the current price of POPCAT token on DEX Raydium is $0.09287. POPCAT price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $254,857.87. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $91,015,651.74. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,639,248.46. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,639,248.46.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1125 in the last 24 hours, 711 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $254,857.87 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006475, captured at 7:20 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09287 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 7:14:24 PM | sell | $17.17 | $0.09287 | 0.1197 | 0.0006475 | 184.89 | 5V7Q...nMh4 | |
| 01/16/2026 | 7:14:11 PM | sell | $9.31 | $0.09298 | 0.06488 | 0.0006476 | 100.19 | 2i8m...QvFG | |
| 01/16/2026 | 7:13:43 PM | sell | $372.89 | $0.09292 | 2.59 | 0.0006476 | 4,013 | 5hxC...gmVC | |
| 01/16/2026 | 7:13:14 PM | sell | $372.99 | $0.09294 | 2.59 | 0.0006478 | 4,013 | 57BS...V661 | |
| 01/16/2026 | 7:13:13 PM | sell | $10.62 | $0.09296 | 0.07407 | 0.0006479 | 114.31 | 4ppY...yv4r | |
| 01/16/2026 | 7:08:44 PM | sell | $13.58 | $0.09297 | 0.09473 | 0.0006481 | 146.15 | 2e1d...Zwzn | |
| 01/16/2026 | 7:08:45 PM | sell | $35.29 | $0.09297 | 0.246 | 0.0006481 | 379.58 | sKdB...fWEB | |
| 01/16/2026 | 7:05:30 PM | sell | $500.24 | $0.09299 | 3.48 | 0.0006485 | 5,379.23 | c299...u3Q6 | |
| 01/16/2026 | 7:05:30 PM | sell | $4.34 | $0.09301 | 0.03027 | 0.0006486 | 46.67 | 42rE...3o1Q | |
| 01/16/2026 | 7:05:04 PM | sell | $14 | $0.09296 | 0.09768 | 0.0006486 | 150.6 | Vd2Y...PBtX | |
| 01/16/2026 | 7:03:29 PM | sell | $20.48 | $0.09295 | 0.1429 | 0.0006486 | 220.34 | 7zF2...wX5j | |
| 01/16/2026 | 7:03:22 PM | sell | $17.53 | $0.09304 | 0.1222 | 0.0006486 | 188.49 | 5ALY...Fftu | |
| 01/16/2026 | 7:03:20 PM | sell | $500.6 | $0.09305 | 3.49 | 0.0006487 | 5,379.53 | Zy5f...dPcw | |
| 01/16/2026 | 7:03:19 PM | sell | $14.74 | $0.09299 | 0.1028 | 0.0006488 | 158.5 | 2sCv...ZWNC | |
| 01/16/2026 | 7:03:01 PM | sell | $500.54 | $0.09301 | 3.49 | 0.000649 | 5,381.22 | 66h1...jkxt | |
| 01/16/2026 | 7:03:01 PM | sell | $500 | $0.09304 | 3.48 | 0.0006492 | 5,373.53 | 4vSQ...ffdj | |
| 01/16/2026 | 7:02:52 PM | buy | $2.84 | $0.09353 | 0.01984 | 0.0006526 | 30.41 | 9oid...78zY | |
| 01/16/2026 | 7:02:52 PM | sell | $2.73 | $0.09306 | 0.01908 | 0.0006493 | 29.38 | 5sDU...3N9a | |
| 01/16/2026 | 7:02:45 PM | sell | $3.15 | $0.09306 | 0.02201 | 0.0006493 | 33.89 | 2G8u...SqC3 | |
| 01/16/2026 | 7:02:44 PM | sell | $9.07 | $0.09306 | 0.06335 | 0.0006493 | 97.55 | 2Hkj...xQcp |