- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.65M
- Pooled SOL:
- $19,127.45
POPCAT/SOL price stats on Solana
As of July 21, 2026, the current price of POPCAT token on DEX Raydium is $0.04433. POPCAT price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $144,808.20. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $43,448,965.30. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,985,448.62. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,985,448.62.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 705 in the last 24 hours, 375 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $144,808.20 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005678, captured at 9:46 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04433 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:41:15 PM | sell | $0.06846 | $0.04433 | 0.0008767 | 0.0005678 | 1.54 | 4x5k...SiWj | |
| 07/21/2026 | 9:28:22 PM | buy | $53.78 | $0.04447 | 0.69 | 0.0005706 | 1,209.18 | eX4D...bkUz | |
| 07/21/2026 | 9:28:22 PM | buy | $97.95 | $0.04447 | 1.25 | 0.0005705 | 2,202.56 | 2x2a...vsMK | |
| 07/21/2026 | 9:26:53 PM | buy | $50.35 | $0.04448 | 0.6457 | 0.0005705 | 1,131.79 | 25x6...xP2g | |
| 07/21/2026 | 9:26:53 PM | buy | $123.48 | $0.04448 | 1.58 | 0.0005704 | 2,776.05 | 2SVR...eaRi | |
| 07/21/2026 | 9:26:53 PM | buy | $74.72 | $0.04447 | 0.9583 | 0.0005703 | 1,680.23 | 3DK8...QSBF | |
| 07/21/2026 | 9:26:53 PM | buy | $45.29 | $0.04447 | 0.5809 | 0.0005703 | 1,018.42 | 3MXX...mLFH | |
| 07/21/2026 | 9:25:33 PM | buy | $276.41 | $0.04448 | 3.54 | 0.0005701 | 6,214.01 | 5fte...qZe5 | |
| 07/21/2026 | 9:25:33 PM | buy | $43.59 | $0.04449 | 0.5588 | 0.0005703 | 979.91 | 5cC4...yr93 | |
| 07/21/2026 | 9:25:32 PM | buy | $43.59 | $0.04447 | 0.5588 | 0.00057 | 980.32 | 2U3m...H6mE | |
| 07/21/2026 | 9:25:30 PM | buy | $99.67 | $0.04446 | 1.27 | 0.00057 | 2,241.53 | 3NpV...D2Sp | |
| 07/21/2026 | 9:25:30 PM | buy | $80.98 | $0.04446 | 1.03 | 0.0005699 | 1,821.39 | 525o...dAkQ | |
| 07/21/2026 | 9:21:12 PM | sell | $2.56 | $0.04423 | 0.03288 | 0.000567 | 58 | 21Dv...SwfR | |
| 07/21/2026 | 9:15:24 PM | sell | $146.38 | $0.04423 | 1.87 | 0.0005671 | 3,309.55 | oWZJ...sgMk | |
| 07/21/2026 | 9:10:44 PM | sell | $35.48 | $0.04419 | 0.4553 | 0.0005671 | 802.9 | 5wSB...rkai | |
| 07/21/2026 | 9:07:42 PM | sell | $2.96 | $0.04417 | 0.03811 | 0.0005672 | 67.2 | 631o...aNto | |
| 07/21/2026 | 9:07:00 PM | buy | $192.5 | $0.04438 | 2.47 | 0.0005699 | 4,337.02 | apmN...g15i | |
| 07/21/2026 | 9:07:00 PM | buy | $58.89 | $0.04437 | 0.7562 | 0.0005698 | 1,327.01 | 3z8m...86Bf | |
| 07/21/2026 | 9:06:12 PM | sell | $87.92 | $0.04413 | 1.12 | 0.000567 | 1,992.31 | 53ge...FP2B | |
| 07/21/2026 | 9:05:30 PM | sell | $219.75 | $0.04413 | 2.82 | 0.0005671 | 4,978.67 | 1rw7...hYdQ |