WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04857
Price
0.000433 SOL
TVL
$3.81M
MKT CAP
$47.6M
5m
0.23%
1h
0.86%
4h
0.62%
24h
1.74%
Share
TXNS
635
Buys
253
Sells
382
Volume
148K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
39.25M
Pooled SOL:
$16,950.31

POPCAT/SOL price stats on Solana

As of October 12, 2026, the current price of POPCAT token on DEX Raydium is $0.04857. POPCAT price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $148,271.57. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,596,539.48. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,807,394.11. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,807,394.11.

The total transactions of POPCAT/SOL is 635 in the last 24 hours, 253 of which are buy transactions, and 382 are sales transactions.

POPCAT/SOL pool has a trading volume of $148,271.57 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000433, captured at 2:34 AM UTC.

The price of converting 1 POPCAT to USD is $0.04857 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20262:33:35 AMbuy$23.5$0.048570.20950.000433483.93
3oQoY...ENqC
4P2K...b9ET
10/12/20262:33:08 AMbuy$133.23$0.048551.180.0004332,743.96
GJvew...T4YA
5v2D...5qyj
10/12/20262:29:31 AMbuy$27.7$0.048450.24750.0004329571.76
DAqCp...QTBZ
5xCy...SUAo
10/12/20262:08:50 AMsell$412.13$0.047983.70.00043098,589.6
FG8LE...Q75j
31g4...tuS1
10/12/20262:02:55 AMsell$77.63$0.048040.69630.0004311,615.72
MfDuW...GVWa
zoZ2...thiR
10/12/20262:02:46 AMsell$49.56$0.048050.44450.0004311,031.41
MfDuW...GVWa
pkjn...9TRx
10/12/20262:01:49 AMsell$102.83$0.048120.92130.00043112,136.86
MfDuW...GVWa
6MA2...YcWP
10/12/20262:01:49 AMsell$149.89$0.048111.340.0004313,114.98
4GQeE...zVqS
28kD...53bv
10/12/20261:59:23 AMsell$149.9$0.048071.340.00043123,118.28
4GQeE...zVqS
4Dtb...6Zws
10/12/20261:56:07 AMsell$93.49$0.047940.8410.00043121,950.27
4gKqo...m58V
3EJH...K1C6
10/12/20261:52:37 AMsell$5.03$0.047850.045350.0004312105.16
PNLCQ...2tvF
2Thd...3BHW
10/12/20261:51:39 AMsell$488.46$0.047794.40.000431310,219.39
CJctM...je4B
5dnP...TrS4
10/12/20261:48:32 AMsell$499.45$0.047944.490.000431610,416.87
CreQJ...bNft
YX7J...Gjog
10/12/20261:44:06 AMsell$499.79$0.048024.490.000431810,406.34
CreQJ...bNft
4U6o...NanF
10/12/20261:44:06 AMsell$150.02$0.048041.340.0004323,122.53
4GQeE...zVqS
FiXi...7gVD
10/12/20261:44:06 AMsell$159.04$0.048051.430.0004323,309.74
MfDuW...GVWa
4HUc...fbQ2
10/12/20261:40:48 AMsell$63.55$0.048110.57070.00043211,320.88
MfDuW...GVWa
2kAJ...4FAB
10/12/20261:40:39 AMsell$52.32$0.048110.470.00043211,087.59
MfDuW...GVWa
2B5A...8kPF
10/12/20261:37:08 AMsell$149.91$0.048141.340.00043213,113.63
4GQeE...zVqS
4Gfg...5eG1
10/12/20261:36:51 AMsell$86.01$0.048150.7720.00043221,786.21
MfDuW...GVWa
5Nhk...o8bo