- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 40.68M
- Pooled SOL:
- $16,459.96
POPCAT/SOL price stats on Solana
As of November 11, 2026, the current price of POPCAT token on DEX Raydium is $0.03396. POPCAT price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $81,427.87. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $33,279,681.52. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,760,588.45. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,760,588.45.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 790 in the last 24 hours, 381 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $81,427.87 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004053, captured at 11:25 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.03396 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:12:48 AM | buy | $0.62 | $0.03396 | 0.0074 | 0.0004053 | 18.25 | 5GW1...BWkr | |
| 11/11/2026 | 11:03:25 AM | sell | $133.19 | $0.03381 | 1.58 | 0.0004036 | 3,939 | 258S...X2h7 | |
| 11/11/2026 | 11:03:20 AM | sell | $166.5 | $0.03382 | 1.98 | 0.0004037 | 4,923 | 37nC...JDR4 | |
| 11/11/2026 | 10:35:02 AM | sell | $8.36 | $0.03396 | 0.09972 | 0.0004048 | 246.28 | 4D4w...5yXL | |
| 11/11/2026 | 10:34:18 AM | sell | $133.19 | $0.03396 | 1.58 | 0.0004049 | 3,922 | 2Jdv...ocn9 | |
| 11/11/2026 | 10:31:07 AM | sell | $60.37 | $0.034 | 0.719 | 0.000405 | 1,775.48 | 51gE...9SL1 | |
| 11/11/2026 | 9:45:57 AM | sell | $133.17 | $0.03373 | 1.59 | 0.0004051 | 3,948 | 5gxD...Mayn | |
| 11/11/2026 | 9:45:10 AM | sell | $133.1 | $0.0337 | 1.6 | 0.0004052 | 3,949 | 3KFv...adpH | |
| 11/11/2026 | 9:42:56 AM | sell | $166.33 | $0.03367 | 2 | 0.0004053 | 4,940 | D5oU...roB4 | |
| 11/11/2026 | 9:41:58 AM | sell | $166.5 | $0.03368 | 2 | 0.0004054 | 4,943 | 5fcE...zye3 | |
| 11/11/2026 | 9:41:54 AM | sell | $83.26 | $0.03369 | 1 | 0.0004055 | 2,471.12 | 2JD6...DRL9 | |
| 11/11/2026 | 9:41:56 AM | sell | $133.25 | $0.03369 | 1.6 | 0.0004054 | 3,955 | ntv8...wsfs | |
| 11/11/2026 | 9:38:54 AM | sell | $133.1 | $0.03365 | 1.6 | 0.0004056 | 3,955 | qqv4...9ry5 | |
| 11/11/2026 | 9:33:08 AM | sell | $133.14 | $0.03368 | 1.6 | 0.0004057 | 3,953 | 4cRC...RT2M | |
| 11/11/2026 | 9:31:55 AM | sell | $133.12 | $0.03368 | 1.6 | 0.0004057 | 3,952 | 363Z...Efwi | |
| 11/11/2026 | 9:31:46 AM | sell | $97.29 | $0.03369 | 1.17 | 0.0004058 | 2,887.46 | 5yRN...uMAW | |
| 11/11/2026 | 9:31:42 AM | sell | $55.17 | $0.0337 | 0.6644 | 0.0004058 | 1,636.92 | 5o6d...dcYH | |
| 11/11/2026 | 9:31:41 AM | sell | $77.63 | $0.03371 | 0.9348 | 0.0004059 | 2,302.96 | 2nj1...Vpv5 | |
| 11/11/2026 | 9:31:40 AM | sell | $49.57 | $0.03372 | 0.5967 | 0.0004059 | 1,469.99 | 2siu...BsJm | |
| 11/11/2026 | 9:31:35 AM | sell | $55.18 | $0.03372 | 0.6643 | 0.000406 | 1,636.23 | 5iLu...2zge |