WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04192
Price
0.0005671 SOL
TVL
$2.83M
MKT CAP
$41.1M
5m
-0.58%
1h
0.21%
4h
0.20%
24h
-4.62%
Share
TXNS
856
Buys
288
Sells
568
Volume
138K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.65M
Pooled SOL:
$19,135.54

POPCAT/SOL price stats on Solana

As of July 25, 2026, the current price of POPCAT token on DEX Raydium is $0.04192. POPCAT price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $137,517.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,080,369.42. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,825,351.69. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,825,351.69.

The total transactions of POPCAT/SOL is 856 in the last 24 hours, 288 of which are buy transactions, and 568 are sales transactions.

POPCAT/SOL pool has a trading volume of $137,517.41 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005671, captured at 9:55 AM UTC.

The price of converting 1 POPCAT to USD is $0.04192 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20269:55:00 AMsell$82.33$0.041921.110.00056711,963.91
H2RVn...uwbD
5d9Y...AcVU
07/25/20269:51:09 AMbuy$55.11$0.042160.7450.00056991,307.1
MfDuW...GVWa
EbGG...iQdA
07/25/20269:51:08 AMbuy$49.5$0.042160.66920.00056991,174.18
MfDuW...GVWa
2kRW...UMVk
07/25/20269:43:44 AMbuy$179.33$0.042122.420.00056974,257.22
FrhLf...5oMN
VFaX...p55Z
07/25/20269:43:44 AMbuy$69.06$0.042110.93410.00056961,639.89
MfDuW...GVWa
52sK...bPfq
07/25/20269:43:44 AMbuy$79.96$0.042131.080.00056981,897.68
FJx61...Rm6G
5bRq...5U2g
07/25/20269:43:44 AMbuy$79.97$0.042131.080.00056981,898.13
FJx61...Rm6G
4Jy9...xWLT
07/25/20269:43:08 AMbuy$63.5$0.042080.85950.00056951,509.19
MfDuW...GVWa
smKQ...nxti
07/25/20269:43:09 AMbuy$63.51$0.042080.85950.00056951,509.16
MfDuW...GVWa
5F89...SJrY
07/25/20269:41:58 AMbuy$55.57$0.042060.75210.00056931,321.11
MfDuW...GVWa
3fsy...5Mdr
07/25/20269:41:58 AMbuy$166.48$0.042072.250.00056943,957.07
GJvew...T4YA
2V6R...8PNn
07/25/20269:41:17 AMbuy$23.17$0.042060.31360.0005693550.91
FJx61...Rm6G
4R7Q...rVHS
07/25/20269:41:17 AMbuy$58.25$0.042060.78840.00056921,385.02
MfDuW...GVWa
4VJS...f3fx
07/25/20269:41:01 AMbuy$55.55$0.042050.75180.00056911,320.99
MfDuW...GVWa
hZDJ...V71D
07/25/20269:41:02 AMbuy$52.29$0.042060.70760.00056921,243.26
MfDuW...GVWa
5sNy...NjZS
07/25/20269:40:25 AMbuy$117.56$0.042081.580.00056912,793.21
MfDuW...GVWa
3Yt5...a56U
07/25/20269:40:24 AMbuy$50.22$0.042080.67910.0005691,193.56
MfDuW...GVWa
23h8...f94s
07/25/20269:40:18 AMbuy$47.53$0.042080.64270.0005691,129.65
MfDuW...GVWa
5a2z...xPZB
07/25/20269:40:15 AMbuy$69.07$0.042070.9340.00056891,641.65
MfDuW...GVWa
3a2D...KzRd
07/25/20269:40:05 AMbuy$50.22$0.042070.67910.00056891,193.85
MfDuW...GVWa
GtiX...5kTM