Info about POPCAT-SOL pair
- Pooled POPCAT:
- 29.53M
- Pooled SOL:
- $21,124
POPCAT/SOL price stats on Solana
As of May 12, 2026, the current price of POPCAT token on DEX Raydium is $0.06838. POPCAT price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 2340 trades with trading volume of $330,102.66. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $67,008,522.22. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,033,683.55. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,033,683.55.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2340 in the last 24 hours, 868 of which are buy transactions, and 1472 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $330,102.66 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007171, captured at 1:09 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.06838 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:09:15 PM | buy | $0.7657 | $0.06838 | 0.00803 | 0.0007171 | 11.19 | 4xBs...SBHD | |
| 05/12/2026 | 1:09:05 PM | buy | $500.83 | $0.06836 | 5.25 | 0.0007169 | 7,326.37 | 5tzA...5H5D | |
| 05/12/2026 | 1:03:06 PM | buy | $3.34 | $0.06836 | 0.03505 | 0.0007167 | 48.9 | 2By4...xHTu | |
| 05/12/2026 | 12:55:44 PM | buy | $14.2 | $0.06829 | 0.149 | 0.0007167 | 207.93 | 3tKa...woXF | |
| 05/12/2026 | 12:55:44 PM | buy | $0.8491 | $0.06829 | 0.008911 | 0.0007167 | 12.43 | 4gdc...jZcF | |
| 05/12/2026 | 12:55:44 PM | buy | $1.05 | $0.06829 | 0.01107 | 0.0007167 | 15.45 | roD3...3in9 | |
| 05/12/2026 | 12:55:44 PM | buy | $2.99 | $0.06829 | 0.0314 | 0.0007167 | 43.81 | i1hC...DCSR | |
| 05/12/2026 | 12:53:51 PM | sell | $38.53 | $0.06801 | 0.404 | 0.0007131 | 566.58 | 4TpN...R1Tb | |
| 05/12/2026 | 12:53:40 PM | sell | $500.01 | $0.06803 | 5.24 | 0.0007133 | 7,349.56 | RjGb...w8Kn | |
| 05/12/2026 | 12:45:14 PM | sell | $7.5 | $0.06803 | 0.07871 | 0.0007135 | 110.31 | u1Np...bSRV | |
| 05/12/2026 | 12:44:40 PM | buy | $7.54 | $0.06835 | 0.07911 | 0.0007171 | 110.31 | 3U6a...UmVL | |
| 05/12/2026 | 12:41:15 PM | buy | $7.84 | $0.0684 | 0.0822 | 0.0007171 | 114.64 | J4Cz...bZUi | |
| 05/12/2026 | 12:39:30 PM | buy | $29.94 | $0.06826 | 0.3145 | 0.000717 | 438.63 | CtKg...etPf | |
| 05/12/2026 | 12:39:28 PM | buy | $38.42 | $0.06826 | 0.4036 | 0.000717 | 562.87 | 3J3j...ZYBq | |
| 05/12/2026 | 12:38:10 PM | sell | $338.45 | $0.0678 | 3.56 | 0.0007135 | 4,991.34 | 54fA...gHJk | |
| 05/12/2026 | 12:37:29 PM | sell | $5.15 | $0.06784 | 0.05418 | 0.0007136 | 75.92 | 62Gn...YSbR | |
| 05/12/2026 | 12:37:03 PM | sell | $5.18 | $0.06773 | 0.05467 | 0.0007136 | 76.6 | wCxY...RqqP | |
| 05/12/2026 | 12:37:00 PM | sell | $5.2 | $0.0679 | 0.05481 | 0.0007154 | 76.6 | 5JfF...hSxn | |
| 05/12/2026 | 12:36:55 PM | buy | $5.16 | $0.06807 | 0.05446 | 0.0007172 | 75.92 | 3aQt...bK3L | |
| 05/12/2026 | 12:32:59 PM | sell | $484.06 | $0.06739 | 5.12 | 0.0007138 | 7,182.9 | 3qvk...oCVW |