- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.59M
- Pooled SOL:
- $19,287.14
POPCAT/SOL price stats on Solana
As of March 7, 2026, the current price of POPCAT token on DEX Raydium is $0.05108. POPCAT price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 2085 trades with trading volume of $296,068.90. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,059,180.43. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,237,608.47. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,237,608.47.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 2085 in the last 24 hours, 1219 of which are buy transactions, and 866 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $296,068.90 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006067, captured at 7:32 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05108 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:29:11 AM | sell | $53.84 | $0.05108 | 0.6395 | 0.0006067 | 1,054.05 | 3FVt...kdwF | |
| 03/07/2026 | 7:07:55 AM | sell | $185.06 | $0.05091 | 2.2 | 0.0006069 | 3,634.79 | 61Fp...fZXd | |
| 03/07/2026 | 7:01:16 AM | sell | $500.72 | $0.05099 | 5.96 | 0.0006071 | 9,819.21 | XMAa...m74Q | |
| 03/07/2026 | 7:01:16 AM | sell | $148.99 | $0.05101 | 1.77 | 0.0006074 | 2,920.64 | srns...NpWV | |
| 03/07/2026 | 7:01:13 AM | sell | $122.42 | $0.05102 | 1.45 | 0.0006075 | 2,399.38 | 244M...Jg4H | |
| 03/07/2026 | 7:01:13 AM | sell | $500.54 | $0.05104 | 5.95 | 0.0006077 | 9,806.23 | 5ZvK...o8JD | |
| 03/07/2026 | 7:01:11 AM | sell | $94.37 | $0.05106 | 1.12 | 0.0006079 | 1,848.18 | 3ZTU...S3Nh | |
| 03/07/2026 | 7:01:10 AM | sell | $45.3 | $0.05106 | 0.5394 | 0.000608 | 887.19 | 5BTu...1tvH | |
| 03/07/2026 | 7:01:07 AM | sell | $327.6 | $0.05108 | 3.9 | 0.0006081 | 6,413.09 | 3Eh8...PgUx | |
| 03/07/2026 | 7:01:06 AM | sell | $30.01 | $0.05109 | 0.3573 | 0.0006083 | 587.33 | 3Tud...PqUd | |
| 03/07/2026 | 7:01:06 AM | sell | $55.51 | $0.05109 | 0.6609 | 0.0006083 | 1,086.45 | 2HQN...vbd3 | |
| 03/07/2026 | 7:01:00 AM | sell | $150.13 | $0.05112 | 1.78 | 0.0006086 | 2,936.79 | 2Gxr...3A2P | |
| 03/07/2026 | 7:01:00 AM | sell | $268.03 | $0.0511 | 3.19 | 0.0006084 | 5,244.56 | 5SFs...BYbv | |
| 03/07/2026 | 6:59:56 AM | sell | $31.7 | $0.05113 | 0.3774 | 0.0006086 | 620.01 | 5Bgt...E3Rk | |
| 03/07/2026 | 6:59:51 AM | sell | $299.88 | $0.05116 | 3.56 | 0.0006088 | 5,861.56 | 3RbM...PGJJ | |
| 03/07/2026 | 6:59:50 AM | sell | $40.2 | $0.05117 | 0.4783 | 0.0006089 | 785.58 | 2swQ...usFf | |
| 03/07/2026 | 6:59:17 AM | sell | $31.7 | $0.05117 | 0.3772 | 0.0006089 | 619.49 | 3qxf...BMzm | |
| 03/07/2026 | 6:55:59 AM | buy | $433.95 | $0.05139 | 5.16 | 0.0006118 | 8,443.68 | 5xw9...acFR | |
| 03/07/2026 | 6:47:43 AM | sell | $4.23 | $0.05126 | 0.05024 | 0.0006086 | 82.54 | 4Tmh...a66d | |
| 03/07/2026 | 6:47:09 AM | buy | $4.25 | $0.05152 | 0.05049 | 0.0006117 | 82.54 | uVxb...o9ga |