WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05241
Price
0.0005038 SOL
TVL
$3.78M
MKT CAP
$51.4M
5m
0%
1h
0.82%
4h
0.19%
24h
-3.38%
Share
TXNS
1K
Buys
648
Sells
726
Volume
241K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
36.12M
Pooled SOL:
$18,124.43

POPCAT/SOL price stats on Solana

As of September 7, 2026, the current price of POPCAT token on DEX Raydium is $0.05241. POPCAT price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $240,756.72. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,366,766.39. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,778,957.50. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,778,957.50.

The total transactions of POPCAT/SOL is 1374 in the last 24 hours, 648 of which are buy transactions, and 726 are sales transactions.

POPCAT/SOL pool has a trading volume of $240,756.72 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005038, captured at 9:21 PM UTC.

The price of converting 1 POPCAT to USD is $0.05241 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20269:15:07 PMbuy$84.02$0.052410.80760.00050381,602.9
FJx61...Rm6G
4Ux9...ePAE
09/07/20269:15:06 PMbuy$143.12$0.052411.370.00050372,730.78
FkaLn...3MZp
xd3t...uMKB
09/07/20269:15:00 PMsell$437.44$0.052154.20.00050138,386.86
7qHhS...W1aG
4n8e...jSCX
09/07/20269:12:51 PMsell$0.2184$0.052050.0021040.00050144.19
GxDC9...pXSq
4YnS...WjFy
09/07/20269:10:10 PMbuy$530.06$0.052155.120.000503810,164.03
MfDuW...GVWa
5xtK...2nYM
09/07/20269:10:10 PMbuy$499.69$0.052274.810.00050359,558.94
CreQJ...bNft
3HQi...345P
09/07/20269:08:04 PMbuy$83.16$0.052280.80060.00050331,590.56
MfDuW...GVWa
2J2r...KKqH
09/07/20269:05:09 PMbuy$82.21$0.052380.790.00050331,569.47
GH8qh...abms
4s3H...rSSE
09/07/20269:04:30 PMbuy$15.96$0.052640.15260.0005033303.21
GxDC9...pXSq
fa1T...MtEp
09/07/20269:04:00 PMbuy$501.73$0.05264.790.00050319,537.04
CreQJ...bNft
4Vyu...RDTW
09/07/20269:03:50 PMbuy$80.67$0.052580.77170.0005031,534.25
MfDuW...GVWa
qq92...v9LK
09/07/20269:03:46 PMbuy$60.82$0.052390.58390.00050291,160.95
FJx61...Rm6G
YZXr...RPo6
09/07/20269:03:46 PMbuy$80.03$0.052390.76830.00050291,527.46
FJx61...Rm6G
5mL4...4PyK
09/07/20269:03:46 PMbuy$88.8$0.052380.85240.00050291,695.09
MfDuW...GVWa
5EiC...8oA5
09/07/20269:03:45 PMbuy$75.05$0.052570.71780.00050281,427.45
MfDuW...GVWa
3p46...1DXC
09/07/20268:37:57 PMsell$46.4$0.052040.44610.0005003891.67
AgmLJ...zN51
3L7Y...8wpC
09/07/20268:36:30 PMbuy$49.72$0.052570.47550.0005028945.6
MfDuW...GVWa
261Q...Cqrp
09/07/20268:36:23 PMbuy$60.7$0.052330.58320.00050281,159.92
MfDuW...GVWa
2955...APmz
09/07/20268:36:11 PMbuy$308.46$0.052332.960.00050275,893.81
MfDuW...GVWa
8HPZ...uoKR
09/07/20268:35:52 PMbuy$103.28$0.052580.98720.00050261,964.23
MfDuW...GVWa
218w...BGC6