WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05398
Price
0.0004455 SOL
TVL
$4.17M
MKT CAP
$52.9M
5m
0%
1h
0.11%
4h
1.76%
24h
0.60%
Share
TXNS
229
Buys
131
Sells
98
Volume
84K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
38.63M
Pooled SOL:
$17,192.12

POPCAT/SOL price stats on Solana

As of October 5, 2026, the current price of POPCAT token on DEX Raydium is $0.05398. POPCAT price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $84,172.46. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $52,901,588.76. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,168,390.64. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,168,390.64.

The total transactions of POPCAT/SOL is 229 in the last 24 hours, 131 of which are buy transactions, and 98 are sales transactions.

POPCAT/SOL pool has a trading volume of $84,172.46 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004455, captured at 1:13 AM UTC.

The price of converting 1 POPCAT to USD is $0.05398 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20261:11:08 AMsell$0.1503$0.053980.001240.00044552.78
GLiCi...ADng
5SPA...6WFf
10/05/202612:48:36 AMbuy$499.31$0.054284.110.00044769,197.64
CreQJ...bNft
4Ezy...o6mk
10/05/202612:47:28 AMbuy$500.06$0.054214.120.00044719,223.31
CreQJ...bNft
QBZA...ky2K
10/05/202612:47:28 AMbuy$500.06$0.054244.120.00044739,218.9
CreQJ...bNft
2xpt...zfVo
10/05/202612:46:16 AMbuy$999.61$0.054158.240.000446818,459.25
CreQJ...bNft
3oGy...yK4z
10/05/202612:45:19 AMbuy$348.83$0.054122.870.00044626,444.47
MfDuW...GVWa
3upp...QkYY
10/05/202612:45:01 AMbuy$499.62$0.05414.110.00044619,233.99
CreQJ...bNft
2KbB...EWnC
10/05/202612:45:01 AMbuy$499.62$0.054084.110.00044589,238.41
CreQJ...bNft
2oBM...qM7y
10/05/202612:32:22 AMbuy$499.89$0.053884.130.00044559,277.48
CreQJ...bNft
548i...Yba5
10/05/202612:31:42 AMbuy$499.65$0.053834.130.00044539,281.97
CreQJ...bNft
66cg...zi3Z
10/05/202612:27:45 AMbuy$499.6$0.053884.120.00044519,272.53
CreQJ...bNft
45LQ...s5v7
10/05/202612:20:01 AMbuy$499.71$0.054044.110.00044499,246.15
CreQJ...bNft
97KM...dyTa
10/05/202612:13:57 AMbuy$499.65$0.053924.120.00044479,265.5
CreQJ...bNft
5hKm...rw7S
10/05/202612:08:04 AMbuy$52.96$0.053940.43640.0004445981.77
2bkvh...8cPN
23zB...UbYC
10/04/202611:31:07 PMsell$12.23$0.053750.10060.0004423227.6
9EwQo...qDj4
27D5...XG2Y
10/04/202611:29:30 PMbuy$1,315.32$0.0540510.820.000444724,332.21
y2vo9...48Nc
3JTK...5mLz
10/04/202611:29:30 PMsell$998.24$0.053798.210.000442518,556.45
CreQJ...bNft
2Df5...udkY
10/04/202611:29:21 PMsell$498.69$0.053764.10.00044239,275.57
CreQJ...bNft
SkXQ...nNqy
10/04/202611:29:16 PMbuy$2,014.57$0.0539916.570.000444237,309.48
y2vo9...48Nc
4PdR...mLkK
10/04/202611:12:57 PMsell$63.62$0.053620.52390.00044151,186.57
H1QTX...G62H
3Edv...N6yE