WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04511
Price
0.0006118 SOL
TVL
$2.89M
MKT CAP
$44.2M
5m
0%
1h
-1.01%
4h
1.48%
24h
1.53%
Share
TXNS
2K
Buys
803
Sells
715
Volume
197K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.02M
Pooled SOL:
$19,666.83

POPCAT/SOL price stats on Solana

As of June 17, 2026, the current price of POPCAT token on DEX Raydium is $0.04511. POPCAT price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $196,587.61. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,207,517.65. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,894,440.39. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,894,440.39.

The total transactions of POPCAT/SOL is 1518 in the last 24 hours, 803 of which are buy transactions, and 715 are sales transactions.

POPCAT/SOL pool has a trading volume of $196,587.61 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006118, captured at 5:49 AM UTC.

The price of converting 1 POPCAT to USD is $0.04511 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20265:49:23 AMsell$33.43$0.045110.45340.0006118741.11eJTm...rmMj
06/17/20265:49:16 AMsell$38.53$0.045110.52260.0006118854.235bVC...XRyx
06/17/20265:38:44 AMsell$30.01$0.045110.40710.0006119665.352bci...kuKj
06/17/20265:38:41 AMsell$60.75$0.045110.8240.00061191,346.635LAf...MQnt
06/17/20265:38:40 AMsell$36.8$0.04510.49940.0006119816.124NUM...x5EC
06/17/20265:38:38 AMsell$36.81$0.04510.49950.000612816.184Ps9...nDso
06/17/20265:38:37 AMsell$55.09$0.045060.74810.0006121,222.392Cnv...23S8
06/17/20265:38:31 AMsell$30.01$0.04510.40730.000612665.483t5W...3cFB
06/17/20265:38:01 AMsell$35.12$0.04510.47670.0006121778.7766Hf...3kqr
06/17/20265:37:54 AMsell$52.13$0.04510.70750.00061211,155.913szY...rYJc
06/17/20265:37:19 AMsell$35.12$0.04510.47670.0006121778.782pFo...MXjn
06/17/20265:37:11 AMsell$33.42$0.04510.45370.0006122741.142b1b...A13Y
06/17/20265:36:18 AMsell$38.51$0.045070.52310.0006122854.49SHh9...gcvC
06/17/20265:35:59 AMsell$43.11$0.045070.58570.0006122956.595zsF...X9NK
06/17/20265:35:58 AMsell$275.26$0.045083.730.00061246,105.48241M...aQK4
06/17/20265:35:58 AMbuy$34.4$0.045320.46730.0006157759.084Pyg...b1eA
06/17/20265:35:58 AMsell$138.8$0.045091.880.00061253,077.88639m...rBFr
06/17/20265:35:41 AMsell$53.81$0.04510.7310.00061261,193.2618XV...c32x
06/17/20265:35:41 AMsell$64.03$0.045110.86960.00061261,419.33qe4v...thqL
06/17/20265:35:31 AMsell$2.52$0.045120.034260.000612755.923tie...D342