WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05228
Price
0.0006311 SOL
TVL
$3.29M
MKT CAP
$51.2M
5m
-0.00%
1h
0.50%
4h
-1.14%
24h
-0.11%
Share
TXNS
759
Buys
373
Sells
386
Volume
106K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.45M
Pooled SOL:
$19,906.16

POPCAT/SOL price stats on Solana

As of May 31, 2026, the current price of POPCAT token on DEX Raydium is $0.05228. POPCAT price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $105,690.45. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,235,852.58. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,293,628.47. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,293,628.47.

The total transactions of POPCAT/SOL is 759 in the last 24 hours, 373 of which are buy transactions, and 386 are sales transactions.

POPCAT/SOL pool has a trading volume of $105,690.45 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006311, captured at 12:54 AM UTC.

The price of converting 1 POPCAT to USD is $0.05228 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202612:49:08 AMsell$93.36$0.052281.120.00063111,785.71
gasBi...Qst6
4vfb...dvwP
05/31/202612:45:09 AMsell$5$0.05230.060410.000631195.71
PNLCQ...2tvF
4NT9...3eq1
05/31/202612:45:07 AMsell$5.01$0.052410.060560.000632795.71
PNLCQ...2tvF
2Ho4...gtPy
05/31/202612:44:53 AMsell$1.99$0.052280.024110.000631138.2
2pFnh...zTNy
2wmg...CevA
05/31/202612:43:53 AMsell$90.33$0.052281.090.00063121,727.67
gasBi...Qst6
5Dk1...KSaR
05/31/202612:33:03 AMsell$74.73$0.052310.90180.00063121,428.57
gasBi...Qst6
3kPY...JANX
05/31/202612:27:23 AMsell$72.53$0.052030.880.00063131,393.92
gasBi...Qst6
67CL...EqZK
05/31/202612:23:30 AMbuy$252.13$0.052553.040.00063444,797.79
FkaLn...3MZp
2jiF...KfKS
05/31/202612:23:07 AMbuy$183.3$0.052522.210.00063423,489.79
FkaLn...3MZp
43Se...aBZB
05/31/202612:23:02 AMbuy$30.04$0.05250.36270.0006339572.17
MfDuW...GVWa
4M42...snDx
05/31/202612:23:02 AMbuy$280.81$0.052513.390.00063415,347
FkaLn...3MZp
5i8p...MkxD
05/31/202612:22:11 AMbuy$47.06$0.052520.5680.0006339896.03
MfDuW...GVWa
55AV...fYcB
05/31/202612:22:08 AMsell$65.33$0.05220.78950.00063071,251.6
gasBi...Qst6
2NRN...onDT
05/31/202612:21:58 AMbuy$170.31$0.052512.050.00063393,243.15
MfDuW...GVWa
jas9...sEVg
05/31/202612:21:58 AMbuy$35.15$0.05250.42430.0006338669.41
MfDuW...GVWa
614a...w1d9
05/31/202612:20:53 AMbuy$169.53$0.052472.040.00063373,230.58
FkaLn...3MZp
54eH...cYyB
05/31/202612:20:51 AMbuy$176.65$0.052462.130.00063363,366.9
FkaLn...3MZp
2aMW...XMio
05/31/202612:20:37 AMbuy$127.94$0.052461.540.00063352,438.5
FkaLn...3MZp
41iC...QRZy
05/31/202612:20:17 AMbuy$142.51$0.052461.720.00063342,716.66
FkaLn...3MZp
4R6x...1JhV
05/31/202612:19:19 AMbuy$138.28$0.052431.670.00063332,637.6
FkaLn...3MZp
5wqh...48Nu