WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04877
Price
0.0004804 SOL
TVL
$3.61M
MKT CAP
$47.8M
5m
0%
1h
-0.78%
4h
-0.33%
24h
1.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
452K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
36.92M
Pooled SOL:
$17,778.82

POPCAT/SOL price stats on Solana

As of September 12, 2026, the current price of POPCAT token on DEX Raydium is $0.04877. POPCAT price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 2490 trades with trading volume of $452,402.76. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,793,461.62. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,605,495.72. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,605,495.72.

The total transactions of POPCAT/SOL is 2490 in the last 24 hours, 1192 of which are buy transactions, and 1298 are sales transactions.

POPCAT/SOL pool has a trading volume of $452,402.76 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004804, captured at 7:24 AM UTC.

The price of converting 1 POPCAT to USD is $0.04877 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20267:07:39 AMbuy$32.55$0.048770.32060.0004804667.39
FpEJz...Vn3F
WKzN...aeiB
09/12/20266:56:29 AMbuy$50.75$0.049050.4970.00048031,034.63
7ioEZ...LkER
4E4Z...t39U
09/12/20266:55:46 AMbuy$2.63$0.048860.025880.000480353.88
2ZUVS...3S3b
2yaV...Ja9U
09/12/20266:54:13 AMbuy$0.2042$0.049060.0020.00048034.16
6QfYb...yyFM
5iLw...7Ufo
09/12/20266:54:12 AMbuy$133.72$0.049061.30.00048032,725.38
GJvew...T4YA
2mfz...32Vy
09/12/20266:53:16 AMsell$8,305.54$0.0488581.280.0004781170,000
47hh8...XEfP
4pjV...sxkG
09/12/20266:53:16 AMbuy$3,440.43$0.0489733.660.000479270,255.08
MfDuW...GVWa
3BZB...tZQh
09/12/20266:53:16 AMbuy$133.75$0.049071.30.00048022,725.46
GJvew...T4YA
2tDr...ud1v
09/12/20266:53:16 AMbuy$133.75$0.049061.30.00048012,725.86
GJvew...T4YA
4dxW...wWMm
09/12/20266:53:16 AMbuy$28.38$0.048870.27770.0004783580.67
F1aea...esMm
3gL7...c1tK
09/12/20266:49:57 AMsell$101.55$0.048830.99880.00048032,079.45
7ioEZ...LkER
JKCk...WABC
09/12/20266:44:14 AMbuy$47.29$0.049130.46460.0004827962.54
AgmLJ...zN51
5Uof...fBjC
09/12/20266:37:11 AMsell$0.8017$0.048770.0078960.000480316.43
HuDgy...UxZL
TLrr...ss4Y
09/12/20266:24:07 AMbuy$500.67$0.049124.910.000482610,192.19
CreQJ...bNft
haJN...EavX
09/12/20266:14:12 AMbuy$166.11$0.048871.630.00048243,398.66
GJvew...T4YA
3CM2...hZmL
09/12/20266:14:10 AMbuy$132.9$0.048861.310.00048232,719.62
GJvew...T4YA
4EuY...QHNu
09/12/20266:11:48 AMbuy$133.19$0.048961.310.00048232,720.42
GJvew...T4YA
3rBv...NhFD
09/12/20266:11:43 AMbuy$133.18$0.048951.310.00048222,720.57
GJvew...T4YA
3hRk...d7sW
09/12/20266:11:43 AMbuy$133.18$0.048941.310.00048212,720.87
GJvew...T4YA
4ZGf...H6dx
09/12/20266:11:27 AMbuy$166.54$0.048961.630.0004823,401.46
GJvew...T4YA
4bSq...kgUu