WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04251
Price
0.000565 SOL
TVL
$2.88M
MKT CAP
$41.7M
5m
0%
1h
-0.01%
4h
0.27%
24h
1.94%
Share
TXNS
456
Buys
265
Sells
191
Volume
65K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.88M
Pooled SOL:
$19,088.23

POPCAT/SOL price stats on Solana

As of August 15, 2026, the current price of POPCAT token on DEX Raydium is $0.04251. POPCAT price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $64,697.92. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,665,429.10. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,876,627.39. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,876,627.39.

The total transactions of POPCAT/SOL is 456 in the last 24 hours, 265 of which are buy transactions, and 191 are sales transactions.

POPCAT/SOL pool has a trading volume of $64,697.92 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000565, captured at 6:40 AM UTC.

The price of converting 1 POPCAT to USD is $0.04251 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20266:33:10 AMbuy$499.65$0.042516.640.00056511,751.4EYMm...dTPD
08/15/20266:19:03 AMbuy$25.19$0.042520.33460.0005648592.43ULk...mL61
08/15/20265:13:33 AMsell$79.82$0.042441.050.0005621,880.862bBg...9YJR
08/15/20265:02:31 AMsell$6.79$0.042440.089930.00056211603yyP...naeq
08/15/20264:58:46 AMsell$499.92$0.042456.620.000562611,774.915wVK...YSbE
08/15/20264:58:46 AMsell$499.57$0.042426.620.000562311,774.914h6A...sMaU
08/15/20264:58:10 AMsell$499.76$0.042486.620.00056311,762.935QYH...eutV
08/15/20264:47:04 AMsell$500.07$0.042566.620.000563411,748.615Bwc...S9b2
08/15/20264:42:54 AMsell$0.2536$0.042560.0033580.00056365.95Vo26...ea2a
08/15/20264:37:08 AMsell$12.66$0.042530.16780.0005636297.743uyD...BSvT
08/15/20264:36:41 AMsell$4.93$0.042530.065360.0005636115.965tg5...kR3j
08/15/20264:26:01 AMbuy$498.97$0.042716.610.000566311,680.742tgd...PmyA
08/15/20264:25:51 AMbuy$499.77$0.042726.620.000565911,698.165QNn...J5XC
08/15/20264:25:30 AMbuy$499.6$0.042696.610.000565511,702.35129Q...iHWZ
08/15/20264:25:00 AMbuy$499.55$0.042666.610.000565111,7103LNy...kY8b
08/15/20264:24:38 AMbuy$59.95$0.042630.79420.00056481,406.0846pm...qvg6
08/15/20264:24:38 AMbuy$79.94$0.042641.050.00056491,874.63Bxi9...RoCh
08/15/20264:24:38 AMbuy$83.93$0.042631.110.00056481,968.625pyv...Zdpy
08/15/20264:20:19 AMbuy$499.45$0.042586.620.000564511,727.494byV...16ja
08/15/20264:20:18 AMbuy$78.79$0.042571.040.00056431,8515kjo...CvhY