WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.1041
Price
0.0007216 SOL
TVL
$5.99M
MKT CAP
$102M
5m
-0.35%
1h
-0.96%
4h
-1.91%
24h
5.83%
Share
TXNS
2K
Buys
947
Sells
924
Volume
629K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
28.65M
Pooled SOL:
$20,813.11

POPCAT/SOL price stats on Solana

As of January 14, 2026, the current price of POPCAT token on DEX Raydium is $0.1041. POPCAT price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 1871 trades with trading volume of $628,820.23. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $102,029,660.75. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,985,713.29. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,985,713.29.

The total transactions of POPCAT/SOL is 1871 in the last 24 hours, 947 of which are buy transactions, and 924 are sales transactions.

POPCAT/SOL pool has a trading volume of $628,820.23 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007216, captured at 1:54 PM UTC.

The price of converting 1 POPCAT to USD is $0.1041 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/14/20261:53:02 PMsell$150.09$0.10411.040.00072161,441.615oQ7...8kUi
01/14/20261:53:01 PMsell$150.11$0.10411.040.00072171,441.614jwL...cofD
01/14/20261:52:39 PMsell$793.78$0.10415.50.00072197,622.594Kuh...kQE8
01/14/20261:52:38 PMsell$500.15$0.10413.460.00072224,800.794Aqn...H6Lw
01/14/20261:52:31 PMsell$7.77$0.10410.053920.000722474.644Uie...BuKM
01/14/20261:52:32 PMsell$41.9$0.10410.29060.0007223402.38fjGF...AmVj
01/14/20261:52:27 PMsell$42.68$0.10410.29610.0007224409.865JMb...SZjR
01/14/20261:52:27 PMsell$47.03$0.10410.32620.0007224451.633NjR...pzB5
01/14/20261:52:22 PMsell$234.17$0.10411.620.00072252,248.365REi...1GuG
01/14/20261:52:22 PMsell$31.88$0.10410.22120.0007225306.15ybKR...qMmJ
01/14/20261:52:07 PMsell$150.16$0.10411.040.00072261,441.615Yhr...RAd6
01/14/20261:51:19 PMsell$150.06$0.1041.040.00072261,441.615aU4...nC7D
01/14/20261:50:50 PMsell$150.08$0.10411.040.00072271,441.614W7c...SRSU
01/14/20261:50:49 PMsell$9.12$0.10410.063340.000722887.625bPz...TCTY
01/14/20261:50:50 PMsell$150.1$0.10411.040.00072281,441.615Fb4...j7de
01/14/20261:50:48 PMsell$5.12$0.10410.035580.000722849.225eid...tZvg
01/14/20261:50:47 PMsell$150.27$0.10421.040.00072291,441.6121zo...n7Hh
01/14/20261:50:25 PMsell$462.97$0.10423.20.0007234,438.914b5C...Ggiu
01/14/20261:48:34 PMsell$150.17$0.10431.040.00072341,438.842V2d...Hewg
01/14/20261:48:34 PMsell$462.73$0.10433.20.00072324,434.6559ca...rQMb