WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04274
Price
0.0005069 SOL
TVL
$3.05M
MKT CAP
$41.9M
5m
-0.18%
1h
-2.03%
4h
-0.93%
24h
4.45%
Share
TXNS
1K
Buys
547
Sells
876
Volume
208K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
35.63M
Pooled SOL:
$18,166.37

POPCAT/SOL price stats on Solana

As of August 20, 2026, the current price of POPCAT token on DEX Raydium is $0.04274. POPCAT price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $208,281.41. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,884,428.27. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,054,392.42. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,054,392.42.

The total transactions of POPCAT/SOL is 1423 in the last 24 hours, 547 of which are buy transactions, and 876 are sales transactions.

POPCAT/SOL pool has a trading volume of $208,281.41 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005069, captured at 3:43 AM UTC.

The price of converting 1 POPCAT to USD is $0.04274 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20263:40:10 AMsell$130.72$0.042771.550.00050733,056.54
25ZYD...TMHw
CGYg...KQZG
08/20/20263:40:03 AMsell$0.2499$0.042770.0029650.00050735.84
7rndV...kqqU
3CzD...wfwb
08/20/20263:41:13 AMsell$329.28$0.042743.90.00050697,704.09
2bhkQ...zEmq
3KU1...4BE8
08/20/20263:40:27 AMsell$275.25$0.042753.260.00050716,437.45
2bhkQ...zEmq
5saX...X9j6
08/20/20263:37:23 AMsell$167.45$0.042811.980.00050753,910.87
2bhkQ...zEmq
YZYW...615a
08/20/20263:36:24 AMsell$0.2499$0.042810.0029630.00050755.83
7rndV...kqqU
51wi...knDU
08/20/20263:34:23 AMsell$83.55$0.04280.9910.00050761,952.06
2bhkQ...zEmq
462V...qUuZ
08/20/20263:33:26 AMsell$83.13$0.042840.98510.00050771,940.4
2bhkQ...zEmq
4h6y...zU3w
08/20/20263:32:40 AMsell$58.92$0.042810.69880.00050771,376.25
MfDuW...GVWa
4m16...CrGe
08/20/20263:32:28 AMsell$68.52$0.042820.81260.00050781,600.2
2bhkQ...zEmq
27Xh...YJ1M
08/20/20263:32:05 AMsell$5.15$0.042960.061060.0005091119.95
PNLCQ...2tvF
4zxB...qsjQ
08/20/20263:29:55 AMbuy$0.2526$0.042980.0030.00051035.87
7rndV...kqqU
3Kuj...hRri
08/20/20263:28:34 AMsell$32.77$0.04280.38880.0005078765.73
FJx61...Rm6G
5kci...bN3Z
08/20/20263:28:34 AMsell$500.07$0.042815.930.00050811,679.9
CreQJ...bNft
5JeW...p1um
08/20/20263:28:23 AMsell$499.97$0.042845.930.000508311,669.82
CreQJ...bNft
wzR5...3JCS
08/20/20263:28:15 AMsell$58.99$0.042850.69990.00050851,376.43
MfDuW...GVWa
5g8G...Wvsj
08/20/20263:28:13 AMsell$50.42$0.042860.59820.00050851,176.37
MfDuW...GVWa
5cWr...umhH
08/20/20263:26:03 AMsell$59$0.042910.69920.00050861,374.9
MfDuW...GVWa
3kxf...ahHS
08/20/20263:12:16 AMbuy$24.77$0.043010.29450.0005111576.12
Ckwgm...k8uq
2owK...NB5K
08/20/20263:12:05 AMsell$499.16$0.042825.930.000509111,657.26
CreQJ...bNft
QkbX...kGWL