- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 35.89M
- Pooled SOL:
- $18,213.68
POPCAT/SOL price stats on Solana
As of September 4, 2026, the current price of POPCAT token on DEX Raydium is $0.05293. POPCAT price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $201,433.56. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,872,757.86. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,795,363.63. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,795,363.63.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1186 in the last 24 hours, 489 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $201,433.56 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005087, captured at 5:25 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05293 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:25:12 AM | buy | $4.11 | $0.05293 | 0.03951 | 0.0005087 | 77.67 | 3SKa...sP85 | |
| 09/04/2026 | 5:24:11 AM | buy | $5.02 | $0.0529 | 0.04834 | 0.0005086 | 95.03 | 3r2x...u27a | |
| 09/04/2026 | 5:23:00 AM | buy | $21.7 | $0.05287 | 0.2087 | 0.0005086 | 410.4 | 4nrh...kZ1x | |
| 09/04/2026 | 5:22:05 AM | sell | $170.1 | $0.05264 | 1.63 | 0.0005061 | 3,231.21 | AXmi...he4H | |
| 09/04/2026 | 5:21:37 AM | buy | $187.86 | $0.0529 | 1.8 | 0.0005087 | 3,550.78 | 5pw1...1GmE | |
| 09/04/2026 | 5:18:53 AM | sell | $93.78 | $0.05259 | 0.9025 | 0.0005061 | 1,783.21 | 3w1H...kQU8 | |
| 09/04/2026 | 5:15:55 AM | sell | $10.6 | $0.05252 | 0.1022 | 0.0005061 | 201.94 | 52GL...G3dj | |
| 09/04/2026 | 5:14:45 AM | buy | $99.92 | $0.05283 | 0.962 | 0.0005087 | 1,891.17 | 2yyc...8Vng | |
| 09/04/2026 | 5:07:48 AM | sell | $500.59 | $0.0526 | 4.81 | 0.0005062 | 9,516.63 | 4t4u...Y6bu | |
| 09/04/2026 | 5:07:25 AM | sell | $52.34 | $0.05261 | 0.5038 | 0.0005064 | 994.92 | 3LPJ...K9DC | |
| 09/04/2026 | 5:04:58 AM | sell | $6.93 | $0.05258 | 0.06678 | 0.0005064 | 131.86 | 4jES...rCg2 | |
| 09/04/2026 | 5:00:16 AM | buy | $1.61 | $0.05284 | 0.01552 | 0.0005089 | 30.5 | 5xTd...HCme | |
| 09/04/2026 | 4:56:33 AM | buy | $0.6183 | $0.05289 | 0.005949 | 0.0005089 | 11.68 | 2SSg...TLDV | |
| 09/04/2026 | 4:56:33 AM | buy | $5.57 | $0.05289 | 0.0536 | 0.0005089 | 105.31 | k3Vw...zwDR | |
| 09/04/2026 | 4:56:12 AM | buy | $5.57 | $0.0529 | 0.0536 | 0.0005089 | 105.31 | 5BRH...BxQG | |
| 09/04/2026 | 4:55:53 AM | buy | $8.94 | $0.05294 | 0.08593 | 0.0005089 | 168.84 | 2HBk...KjTU | |
| 09/04/2026 | 4:55:46 AM | buy | $0.104 | $0.05294 | 0.001 | 0.0005089 | 1.96 | 5HhE...zEVU | |
| 09/04/2026 | 4:55:45 AM | buy | $0.1001 | $0.05294 | 0.0009623 | 0.0005089 | 1.89 | 2fjH...8SSa | |
| 09/04/2026 | 4:55:43 AM | buy | $0.1101 | $0.05294 | 0.001058 | 0.0005089 | 2.08 | 27Ah...zyeN | |
| 09/04/2026 | 4:55:43 AM | buy | $0.1101 | $0.05294 | 0.001058 | 0.0005089 | 2.08 | 55o5...vGBQ |