WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04653
Price
0.0005333 SOL
TVL
$3.24M
MKT CAP
$45.6M
5m
0.44%
1h
0.40%
4h
3.86%
24h
10.05%
Share
TXNS
2K
Buys
902
Sells
1K
Volume
375K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
34.94M
Pooled SOL:
$18,533.27

POPCAT/SOL price stats on Solana

As of August 20, 2026, the current price of POPCAT token on DEX Raydium is $0.04653. POPCAT price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 2219 trades with trading volume of $374,622.11. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,602,865.49. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,242,916.87. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,242,916.87.

The total transactions of POPCAT/SOL is 2219 in the last 24 hours, 902 of which are buy transactions, and 1317 are sales transactions.

POPCAT/SOL pool has a trading volume of $374,622.11 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005333, captured at 4:41 PM UTC.

The price of converting 1 POPCAT to USD is $0.04653 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20264:40:29 PMbuy$499.35$0.046535.720.000533310,730.432BxF...caT2
08/20/20264:38:26 PMsell$19.4$0.046240.22250.0005305419.555dUZ...MbH2
08/20/20264:37:12 PMbuy$186.94$0.046442.140.00053314,025.425U4v...w8eE
08/20/20264:36:53 PMbuy$632.32$0.04647.260.000532813,625.91vgwD...CnfK
08/20/20264:36:52 PMbuy$281.58$0.046373.230.00053256,071.25Cwy...XKPg
08/20/20264:35:10 PMbuy$811.83$0.046339.320.000532117,521.91pLYL...LbtN
08/20/20264:35:04 PMbuy$139.28$0.046341.590.00053183,005.482Lg2...GBSE
08/20/20264:33:20 PMbuy$313.4$0.046293.590.00053176,770.275Jar...SRyt
08/20/20264:33:15 PMbuy$702.99$0.046268.070.000531315,195.64b1D...74ci
08/20/20264:27:03 PMsell$0.2574$0.045910.0029640.00052855.656vV...gX8R
08/20/20264:26:18 PMsell$52.92$0.045910.60920.00052851,152.643LBB...T4Yk
08/20/20264:25:41 PMsell$12.21$0.045950.14040.0005285265.78dz4u...hSFH
08/20/20264:23:39 PMbuy$5.32$0.046220.061230.0005312115.275osk...JC79
08/20/20264:23:38 PMbuy$7.17$0.046220.08250.0005311155.315SiD...yTwa
08/20/20264:23:34 PMbuy$0.3867$0.046220.0044440.00053118.36WZZG...vGhv
08/20/20264:23:12 PMsell$275.77$0.045963.170.00052866,00051mo...a547
08/20/20264:22:20 PMsell$71.37$0.045990.82050.00052871,551.925fgB...oBB5
08/20/20264:22:06 PMsell$106.79$0.046031.220.00052882,319.933wb5...RzG1
08/20/20264:22:00 PMsell$27.45$0.046020.31540.0005288596.565GVp...8ETD
08/20/20264:21:28 PMsell$0.2576$0.045960.0029630.00052885.65C4W...pLzA