- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 34.22M
- Pooled SOL:
- $18,903.51
POPCAT/SOL price stats on Solana
As of August 17, 2026, the current price of POPCAT token on DEX Raydium is $0.04183. POPCAT price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $113,260.42. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $40,998,123.78. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,866,994.24. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,866,994.24.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 838 in the last 24 hours, 196 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $113,260.42 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000551, captured at 3:12 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04183 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:11:55 PM | sell | $0.2252 | $0.04183 | 0.002966 | 0.000551 | 5.38 | 8oVS...zLzB | |
| 08/17/2026 | 3:11:55 PM | sell | $0.2252 | $0.04183 | 0.002966 | 0.000551 | 5.38 | 4mcM...Chju | |
| 08/17/2026 | 3:09:26 PM | sell | $25.86 | $0.0418 | 0.3408 | 0.000551 | 618.64 | 47xk...cox2 | |
| 08/17/2026 | 3:05:50 PM | sell | $0.2251 | $0.04182 | 0.002965 | 0.000551 | 5.38 | 4fGh...FGXi | |
| 08/17/2026 | 3:05:50 PM | sell | $0.2251 | $0.04182 | 0.002965 | 0.000551 | 5.38 | 4XQ6...ZH4R | |
| 08/17/2026 | 3:03:49 PM | sell | $0.2248 | $0.04178 | 0.002965 | 0.000551 | 5.38 | 7V9g...p6Z3 | |
| 08/17/2026 | 3:03:49 PM | sell | $0.2248 | $0.04178 | 0.002965 | 0.000551 | 5.38 | 336g...QoA4 | |
| 08/17/2026 | 3:01:52 PM | sell | $0.225 | $0.0418 | 0.002966 | 0.000551 | 5.38 | 61YS...frMJ | |
| 08/17/2026 | 3:01:52 PM | sell | $0.225 | $0.0418 | 0.002966 | 0.000551 | 5.38 | 4oeh...HCe8 | |
| 08/17/2026 | 3:00:44 PM | sell | $0.225 | $0.0418 | 0.002966 | 0.000551 | 5.38 | 5VCn...18Xx | |
| 08/17/2026 | 3:00:44 PM | sell | $0.225 | $0.0418 | 0.002966 | 0.000551 | 5.38 | 2V8K...nLtZ | |
| 08/17/2026 | 2:58:54 PM | sell | $0.225 | $0.0418 | 0.002966 | 0.000551 | 5.38 | 4mVu...dner | |
| 08/17/2026 | 2:58:54 PM | sell | $0.225 | $0.0418 | 0.002966 | 0.000551 | 5.38 | 5Zqf...nE1b | |
| 08/17/2026 | 2:57:42 PM | sell | $0.2252 | $0.04183 | 0.002966 | 0.000551 | 5.38 | 2Cwk...2abR | |
| 08/17/2026 | 2:57:42 PM | sell | $0.2252 | $0.04183 | 0.002966 | 0.000551 | 5.38 | 2mnD...Dogp | |
| 08/17/2026 | 2:56:43 PM | sell | $0.2249 | $0.04181 | 0.002964 | 0.000551 | 5.38 | 2ntp...fKJ3 | |
| 08/17/2026 | 2:56:43 PM | sell | $0.2249 | $0.04181 | 0.002964 | 0.000551 | 5.38 | 4EEu...iryH | |
| 08/17/2026 | 2:56:09 PM | sell | $77.61 | $0.04184 | 1.02 | 0.000551 | 1,854.95 | 2BcW...puEn | |
| 08/17/2026 | 2:55:02 PM | sell | $139 | $0.04176 | 1.83 | 0.0005511 | 3,327.85 | 4ena...zH4b | |
| 08/17/2026 | 2:55:02 PM | sell | $47.51 | $0.04177 | 0.6269 | 0.0005512 | 1,137.43 | 2CGH...nTji |