- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.91M
- Pooled SOL:
- $19,003.52
POPCAT/SOL price stats on Solana
As of July 28, 2026, the current price of POPCAT token on DEX Raydium is $0.04057. POPCAT price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $93,110.15. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $39,760,905.42. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,754,861.31. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,754,861.31.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 733 in the last 24 hours, 245 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $93,110.15 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000559, captured at 2:05 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04057 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:45:14 PM | sell | $47.95 | $0.04057 | 0.6607 | 0.000559 | 1,181.78 | 5z2F...3DCG | |
| 07/28/2026 | 1:45:10 PM | sell | $52.53 | $0.04061 | 0.7232 | 0.0005591 | 1,293.58 | 3zxY...qyzr | |
| 07/28/2026 | 1:44:20 PM | buy | $737.05 | $0.04082 | 10.14 | 0.0005617 | 18,055.18 | 5KDt...Qrxu | |
| 07/28/2026 | 1:44:20 PM | sell | $58.99 | $0.04063 | 0.8117 | 0.0005591 | 1,451.75 | 41TT...au7L | |
| 07/28/2026 | 1:44:20 PM | sell | $58.99 | $0.04063 | 0.8118 | 0.0005592 | 1,451.75 | 6123...ZG1J | |
| 07/28/2026 | 1:39:48 PM | sell | $61.24 | $0.04043 | 0.846 | 0.0005586 | 1,514.38 | 5heA...2c6x | |
| 07/28/2026 | 1:39:47 PM | sell | $34.43 | $0.0405 | 0.4749 | 0.0005587 | 850.12 | 2vev...ehRC | |
| 07/28/2026 | 1:39:44 PM | sell | $501.27 | $0.04052 | 6.91 | 0.0005589 | 12,370.76 | TmK8...Bomz | |
| 07/28/2026 | 1:39:04 PM | buy | $100.24 | $0.04081 | 1.38 | 0.0005619 | 2,455.91 | 2iks...Tx8M | |
| 07/28/2026 | 1:38:23 PM | sell | $80.02 | $0.04064 | 1.1 | 0.000559 | 1,969 | 5ePh...223x | |
| 07/28/2026 | 1:38:17 PM | sell | $86.34 | $0.04062 | 1.18 | 0.0005592 | 2,125.3 | cYsU...73HF | |
| 07/28/2026 | 1:38:17 PM | sell | $57.98 | $0.04062 | 0.7982 | 0.0005593 | 1,427.09 | s9RU...vGmE | |
| 07/28/2026 | 1:38:17 PM | sell | $133.73 | $0.04061 | 1.84 | 0.0005591 | 3,292.31 | 5c2Q...Acjg | |
| 07/28/2026 | 1:38:16 PM | sell | $575.29 | $0.04068 | 7.91 | 0.00056 | 14,141.16 | 2diw...i8P3 | |
| 07/28/2026 | 1:38:16 PM | sell | $574.81 | $0.04064 | 7.91 | 0.0005595 | 14,141.16 | 3HU4...oD9S | |
| 07/28/2026 | 1:38:15 PM | sell | $50.22 | $0.0407 | 0.6913 | 0.0005603 | 1,233.95 | 4iW5...nZTP | |
| 07/28/2026 | 1:37:11 PM | sell | $0.9564 | $0.0408 | 0.01313 | 0.0005603 | 23.43 | 5LSx...QXh6 | |
| 07/28/2026 | 1:34:37 PM | sell | $0.3512 | $0.04084 | 0.004818 | 0.0005603 | 8.59 | 51zU...Dymi | |
| 07/28/2026 | 1:29:35 PM | sell | $1.28 | $0.04087 | 0.01756 | 0.0005603 | 31.35 | 3pG3...dgN8 | |
| 07/28/2026 | 1:07:45 PM | sell | $32.59 | $0.0411 | 0.4443 | 0.0005603 | 793 | 3BGQ...kW3h |