- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 27.72M
- Pooled SOL:
- $21,159.83
POPCAT/SOL price stats on Solana
As of December 9, 2025, the current price of POPCAT token on DEX Raydium is $0.1006. POPCAT price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $428,791.55. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $98,655,053.60. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,601,512.53. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,601,512.53.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1867 in the last 24 hours, 965 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $428,791.55 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007578, captured at 1:48 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.1006 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:46:52 AM | sell | $5.06 | $0.1006 | 0.03812 | 0.0007578 | 50.3 | 3iCw...PS5w | |
| 12/09/2025 | 1:46:08 AM | buy | $1,251.58 | $0.1011 | 9.41 | 0.000761 | 12,369.87 | 4Jhg...bcLH | |
| 12/09/2025 | 1:46:08 AM | buy | $500.5 | $0.1012 | 3.76 | 0.0007615 | 4,943.54 | 5Cz9...eKzH | |
| 12/09/2025 | 1:41:04 AM | sell | $133.03 | $0.1012 | 1 | 0.0007608 | 1,314.43 | 4caf...EUqz | |
| 12/09/2025 | 1:41:02 AM | sell | $31.18 | $0.1012 | 0.2344 | 0.0007612 | 307.96 | 5XAg...MZFt | |
| 12/09/2025 | 1:39:54 AM | sell | $13.83 | $0.1013 | 0.1039 | 0.0007614 | 136.49 | 3Nyv...FwtQ | |
| 12/09/2025 | 1:37:25 AM | sell | $43.12 | $0.1012 | 0.3243 | 0.0007614 | 425.98 | 2u8m...FYcw | |
| 12/09/2025 | 1:28:49 AM | sell | $74.47 | $0.1013 | 0.56 | 0.0007623 | 734.61 | fynt...Bisx | |
| 12/09/2025 | 1:28:50 AM | sell | $5.82 | $0.1013 | 0.04383 | 0.0007623 | 57.5 | 2R3k...tGU4 | |
| 12/09/2025 | 1:28:50 AM | sell | $32.58 | $0.1013 | 0.245 | 0.0007623 | 321.39 | 2DTn...EU46 | |
| 12/09/2025 | 1:28:50 AM | sell | $58.94 | $0.1013 | 0.4432 | 0.0007623 | 581.44 | 25o1...XZnn | |
| 12/09/2025 | 1:28:49 AM | sell | $500.93 | $0.1014 | 3.76 | 0.0007625 | 4,939.84 | 5g4Q...doBM | |
| 12/09/2025 | 1:28:49 AM | sell | $404.27 | $0.1014 | 3.03 | 0.0007627 | 3,985.44 | 33Hg...onf3 | |
| 12/09/2025 | 1:28:49 AM | sell | $253.15 | $0.1015 | 1.9 | 0.0007634 | 2,493.28 | 36YV...SUL7 | |
| 12/09/2025 | 1:28:49 AM | sell | $1,001.72 | $0.1014 | 7.53 | 0.0007631 | 9,870.24 | 4NFR...joyy | |
| 12/09/2025 | 1:28:26 AM | sell | $10.12 | $0.1017 | 0.07604 | 0.0007635 | 99.58 | 53XZ...61eW | |
| 12/09/2025 | 1:28:25 AM | sell | $9.69 | $0.1017 | 0.07277 | 0.0007635 | 95.31 | 48wr...35at | |
| 12/09/2025 | 1:27:59 AM | sell | $244.42 | $0.1017 | 1.83 | 0.0007636 | 2,402.21 | 4NbS...zM3e | |
| 12/09/2025 | 1:27:59 AM | sell | $58.96 | $0.1017 | 0.4425 | 0.0007637 | 579.42 | 31SY...pKDP | |
| 12/09/2025 | 1:27:58 AM | sell | $136.59 | $0.1017 | 1.02 | 0.0007637 | 1,342.22 | 2NVL...wAPZ |