- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 38.83M
- Pooled SOL:
- $17,086.15
POPCAT/SOL price stats on Solana
As of October 1, 2026, the current price of POPCAT token on DEX Raydium is $0.05199. POPCAT price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $184,894.77. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,951,579.24. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,043,291.67. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,043,291.67.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 727 in the last 24 hours, 280 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $184,894.77 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0004388, captured at 5:47 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05199 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:32:07 PM | sell | $0.7115 | $0.05199 | 0.006006 | 0.0004388 | 13.68 | 4avq...RA4L | |
| 10/01/2026 | 5:31:44 PM | sell | $0.4495 | $0.05214 | 0.003784 | 0.0004388 | 8.62 | 64dy...zSgo | |
| 10/01/2026 | 5:21:34 PM | sell | $5.35 | $0.05189 | 0.04529 | 0.0004388 | 103.2 | 5w7U...SjUb | |
| 10/01/2026 | 5:21:32 PM | sell | $5.37 | $0.05204 | 0.0454 | 0.0004399 | 103.2 | 4DR7...heWc | |
| 10/01/2026 | 5:20:01 PM | buy | $217.65 | $0.05206 | 1.84 | 0.000441 | 4,180.44 | 5492...iAxU | |
| 10/01/2026 | 5:20:00 PM | buy | $178.48 | $0.05205 | 1.51 | 0.0004409 | 3,428.63 | 31Kt...W8MM | |
| 10/01/2026 | 5:19:56 PM | buy | $248.68 | $0.05205 | 2.1 | 0.0004408 | 4,777.87 | 4wPt...EMM4 | |
| 10/01/2026 | 5:19:56 PM | buy | $100.01 | $0.05204 | 0.8471 | 0.0004407 | 1,921.88 | 5yaU...k3r5 | |
| 10/01/2026 | 5:19:50 PM | buy | $55.14 | $0.05203 | 0.467 | 0.0004407 | 1,059.68 | 2mGn...wQc6 | |
| 10/01/2026 | 5:19:37 PM | buy | $99.96 | $0.05198 | 0.8473 | 0.0004405 | 1,923.1 | 5fju...vGfG | |
| 10/01/2026 | 5:19:35 PM | buy | $226.1 | $0.05197 | 1.91 | 0.0004405 | 4,350.51 | 4MoF...88C5 | |
| 10/01/2026 | 5:19:32 PM | buy | $290.77 | $0.0517 | 2.47 | 0.0004404 | 5,624.21 | 2jEv...cEav | |
| 10/01/2026 | 5:19:06 PM | buy | $55.16 | $0.05193 | 0.4676 | 0.0004403 | 1,062.03 | 4oFq...FhLh | |
| 10/01/2026 | 5:19:03 PM | buy | $85.59 | $0.05167 | 0.7292 | 0.0004403 | 1,656.29 | 42yU...uX21 | |
| 10/01/2026 | 5:19:02 PM | buy | $82.79 | $0.05167 | 0.7054 | 0.0004402 | 1,602.25 | 4eWv...TtQB | |
| 10/01/2026 | 5:19:02 PM | buy | $77.21 | $0.05166 | 0.6578 | 0.0004402 | 1,494.32 | 3SrR...5ZMS | |
| 10/01/2026 | 5:19:00 PM | buy | $121.87 | $0.05165 | 1.03 | 0.0004401 | 2,359.47 | 2Xd2...jPgN | |
| 10/01/2026 | 5:19:01 PM | buy | $121.87 | $0.05166 | 1.03 | 0.0004401 | 2,359.16 | 4G6L...JbJP | |
| 10/01/2026 | 5:19:00 PM | buy | $49.29 | $0.05165 | 0.4199 | 0.0004401 | 954.17 | uCBu...5vbW | |
| 10/01/2026 | 5:18:52 PM | buy | $82.86 | $0.05165 | 0.7058 | 0.00044 | 1,604.06 | qHGf...B9sW |