Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.33M
- Pooled SOL:
- $19,361.24
POPCAT/SOL price stats on Solana
As of February 19, 2026, the current price of POPCAT token on DEX Raydium is $0.05028. POPCAT price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $168,661.26. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,274,364.27. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,147,162.62. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,147,162.62.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 725 in the last 24 hours, 347 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $168,661.26 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006194, captured at 9:54 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05028 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:53:01 AM | buy | $28.06 | $0.05028 | 0.3456 | 0.0006194 | 558.04 | 4R7n...Yrkb | |
| 02/19/2026 | 9:53:00 AM | buy | $12.05 | $0.05028 | 0.1485 | 0.0006194 | 239.73 | 5w4T...5LK3 | |
| 02/19/2026 | 9:53:00 AM | sell | $42.83 | $0.05003 | 0.5277 | 0.0006163 | 856.2 | 3Qc6...QmNh | |
| 02/19/2026 | 9:53:00 AM | buy | $30.99 | $0.05028 | 0.3818 | 0.0006194 | 616.46 | 5Kh7...Emfq | |
| 02/19/2026 | 9:50:12 AM | buy | $356.3 | $0.05029 | 4.38 | 0.0006193 | 7,084.19 | Y1xK...HvCa | |
| 02/19/2026 | 9:35:38 AM | buy | $500.89 | $0.05067 | 6.11 | 0.0006189 | 9,884.34 | 5qq9...PvF8 | |
| 02/19/2026 | 9:35:36 AM | buy | $213.59 | $0.05065 | 2.6 | 0.0006186 | 4,216.79 | 4zFb...wJHb | |
| 02/19/2026 | 9:34:27 AM | sell | $9.03 | $0.05037 | 0.1103 | 0.0006155 | 179.32 | 377y...BKkC | |
| 02/19/2026 | 9:33:54 AM | buy | $9.07 | $0.05062 | 0.1109 | 0.0006186 | 179.32 | 58by...fnLN | |
| 02/19/2026 | 9:29:37 AM | sell | $7.55 | $0.05037 | 0.09237 | 0.0006155 | 150.07 | cSo3...wTdd | |
| 02/19/2026 | 9:29:02 AM | buy | $7.59 | $0.05058 | 0.09284 | 0.0006186 | 150.07 | RRU8...J7yD | |
| 02/19/2026 | 9:24:37 AM | sell | $1.32 | $0.05042 | 0.01618 | 0.0006155 | 26.29 | 4eRE...xSRP | |
| 02/19/2026 | 9:24:02 AM | buy | $1.33 | $0.05071 | 0.01626 | 0.0006186 | 26.29 | 3KHV...TEZ3 | |
| 02/19/2026 | 9:06:56 AM | buy | $27.11 | $0.05037 | 0.3329 | 0.0006186 | 538.21 | aS8V...eERu | |
| 02/19/2026 | 9:06:39 AM | buy | $500.59 | $0.05036 | 6.14 | 0.0006183 | 9,939.9 | 2rqy...E2vM | |
| 02/19/2026 | 9:06:24 AM | buy | $130.92 | $0.05033 | 1.6 | 0.0006181 | 2,600.86 | unyf...RVm3 | |
| 02/19/2026 | 9:06:24 AM | buy | $206.87 | $0.05032 | 2.54 | 0.000618 | 4,110.61 | 2bE9...Ziso | |
| 02/19/2026 | 9:03:31 AM | sell | $20.18 | $0.05027 | 0.2468 | 0.0006148 | 401.48 | 5k1V...41Kg | |
| 02/19/2026 | 9:03:31 AM | sell | $18.63 | $0.05027 | 0.2278 | 0.0006148 | 370.6 | 2hNX...qqtB | |
| 02/19/2026 | 9:03:31 AM | buy | $38.89 | $0.05053 | 0.4756 | 0.0006179 | 769.77 | 4zrj...rCbo |