WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04588
Price
0.00063 SOL
TVL
$2.92M
MKT CAP
$45M
5m
0.87%
1h
1.61%
4h
1.89%
24h
5.63%
Share
TXNS
2K
Buys
926
Sells
1K
Volume
275K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.78M
Pooled SOL:
$20,080.62

POPCAT/SOL price stats on Solana

As of June 29, 2026, the current price of POPCAT token on DEX Raydium is $0.04588. POPCAT price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $274,987.33. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,959,813.38. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,920,213.80. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,920,213.80.

The total transactions of POPCAT/SOL is 1978 in the last 24 hours, 926 of which are buy transactions, and 1052 are sales transactions.

POPCAT/SOL pool has a trading volume of $274,987.33 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.00063, captured at 3:05 AM UTC.

The price of converting 1 POPCAT to USD is $0.04588 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20263:05:38 AMsell$9.12$0.045880.12530.00063198.93
5xUfg...x6Dw
39Ge...ER6x
06/29/20263:05:36 AMsell$44.24$0.045880.60750.0006301964.27
A3vFk...a7WH
2xPF...s2oc
06/29/20263:05:35 AMsell$17.32$0.045880.23790.0006301377.51
5xUfg...x6Dw
3WY5...VNzX
06/29/20263:05:35 AMsell$30.42$0.045880.41780.0006301663.09
5wMHF...XYUQ
4cJX...KzjR
06/29/20263:05:36 AMsell$39.36$0.045880.54060.0006301857.95
GxDC9...pXSq
65A5...foKS
06/29/20263:05:36 AMsell$2.02$0.045880.027750.000630144.04
12BLK...kweT
3p3g...hqJb
06/29/20263:05:26 AMsell$30.37$0.045740.41840.0006302664.03
3nMNd...HyyH
3eG9...K6Pc
06/29/20263:03:25 AMsell$0.2372$0.045570.003280.00063025.2
Cs61u...pcN5
yKYQ...zHsZ
06/29/20263:03:14 AMsell$1.46$0.045610.020290.000630232.2
ttcZf...bNDq
3iDd...fsRM
06/29/20263:03:14 AMsell$1.86$0.045610.025770.000630240.89
F3mrv...3E6D
2VsW...nwUe
06/29/20263:03:13 AMsell$1.72$0.045610.023830.000630237.81
A2R6y...nzpz
eHVe...f8eh
06/29/20263:03:10 AMsell$1.72$0.045630.023770.000630237.72
FkdDH...CzNm
i3hW...P5z5
06/29/20263:03:04 AMsell$2.86$0.045620.039630.000630262.88
theo9...JpYs
3tQq...KFo3
06/29/20263:02:39 AMsell$44.2$0.045660.610.0006302967.99
A3vFk...a7WH
3XiA...97BQ
06/29/20263:02:37 AMsell$44.23$0.04560.61120.0006302969.86
GxDC9...pXSq
2nNM...f2cT
06/29/20263:01:15 AMsell$0.09597$0.045480.001330.00063032.11
GxDC9...pXSq
61jF...wLgA
06/29/20262:49:13 AMsell$218.2$0.045393.030.00063044,806.89
6Fu3J...9hd8
bcQD...xNcY
06/29/20262:40:51 AMsell$63.94$0.045240.89110.00063051,413.34
6uwG8...9TbY
3E7y...DdgL
06/29/20262:35:41 AMsell$1.55$0.045210.021640.000630534.33
GxDC9...pXSq
FDDW...Lx3v
06/29/20262:32:50 AMsell$2.08$0.045130.029060.000630546.09
GjQFT...5JSs
dtxZ...BTxJ