WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05798
Price
0.0006844 SOL
TVL
$3.49M
MKT CAP
$56.8M
5m
-0.02%
1h
-1.43%
4h
-2.23%
24h
-4.07%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
425K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
30M
Pooled SOL:
$20,607.24

POPCAT/SOL price stats on Solana

As of April 20, 2026, the current price of POPCAT token on DEX Raydium is $0.05798. POPCAT price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 3258 trades with trading volume of $424,590.32. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $56,821,381.19. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,485,421.41. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,485,421.41.

The total transactions of POPCAT/SOL is 3258 in the last 24 hours, 1178 of which are buy transactions, and 2080 are sales transactions.

POPCAT/SOL pool has a trading volume of $424,590.32 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006844, captured at 9:03 AM UTC.

The price of converting 1 POPCAT to USD is $0.05798 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20269:01:47 AMsell$49.17$0.057990.58040.0006845847.9655Wp...fNBJ
04/20/20269:01:47 AMsell$90.85$0.057991.070.00068461,566.6263Wf...3bE1
04/20/20269:01:48 AMsell$40.77$0.057980.48130.0006845703.133tyd...xdd6
04/20/20269:01:48 AMsell$90.84$0.057981.070.00068441,566.622dW9...oUzh
04/20/20269:01:34 AMsell$66.43$0.0580.78410.00068461,145.315tEj...jjPm
04/20/20269:01:34 AMsell$90.79$0.0581.070.00068471,565.2632ef...m7i5
04/20/20269:01:32 AMsell$80.67$0.058010.95230.00068481,390.573ePx...nC8z
04/20/20269:01:32 AMsell$90.8$0.058011.070.00068481,565.262C4U...JL6N
04/20/20269:01:32 AMsell$78.96$0.058030.93210.0006851,360.744chA...CpsK
04/20/20269:01:32 AMsell$80.7$0.058030.95260.0006851,390.572hRU...KcWc
04/20/20269:01:32 AMsell$90.82$0.058021.070.00068491,565.262eBH...dEAM
04/20/20269:01:02 AMsell$77.64$0.05810.91560.00068521,336.31C1UA...QXyz
04/20/20269:01:02 AMsell$86.51$0.058091.020.00068511,489.234Rqk...1jqh
04/20/20269:01:01 AMsell$77.66$0.058110.91590.00068541,336.312TcY...Npfw
04/20/20269:01:01 AMsell$86.54$0.058111.020.00068531,489.23hhA3...uCmF
04/20/20268:55:20 AMsell$5.01$0.057990.059260.000685486.45zqwi...Lhf1
04/20/20268:52:24 AMsell$82.96$0.058010.98040.00068551,430.183U5J...EKSY
04/20/20268:52:25 AMsell$78.17$0.0580.92380.00068541,347.724qZN...q9Wh
04/20/20268:52:25 AMsell$0.6832$0.0580.0080730.000685411.774PQb...aFxS
04/20/20268:51:52 AMsell$58.06$0.058060.68550.00068551,0005HHz...jNmp