Info about POPCAT-SOL pair
- Pooled POPCAT:
- 35.54M
- Pooled SOL:
- $18,209.33
POPCAT/SOL price stats on Solana
As of August 19, 2026, the current price of POPCAT token on DEX Raydium is $0.04228. POPCAT price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $110,595.52. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,432,278.63. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,999,506.28. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,999,506.28.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 847 in the last 24 hours, 288 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $110,595.52 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005143, captured at 6:55 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04228 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 6:52:59 PM | buy | $8.13 | $0.04228 | 0.099 | 0.0005143 | 192.47 | 4uBF...yeW3 | |
| 08/19/2026 | 6:51:55 PM | buy | $499.65 | $0.04222 | 6.08 | 0.0005141 | 11,832.28 | 58b4...t1LG | |
| 08/19/2026 | 6:51:08 PM | buy | $0.08213 | $0.04221 | 0.001 | 0.0005139 | 1.94 | 27x4...U98F | |
| 08/19/2026 | 6:51:02 PM | buy | $0.1062 | $0.04221 | 0.001293 | 0.0005139 | 2.51 | smRi...NxEt | |
| 08/19/2026 | 6:51:01 PM | buy | $499.64 | $0.0422 | 6.08 | 0.0005138 | 11,838.88 | 4yxF...hp9t | |
| 08/19/2026 | 6:50:56 PM | buy | $2.38 | $0.04216 | 0.02905 | 0.0005133 | 56.6 | 2ZXw...zcq2 | |
| 08/19/2026 | 6:50:56 PM | buy | $21.38 | $0.04216 | 0.2603 | 0.0005132 | 507.22 | 2vdq...5xc3 | |
| 08/19/2026 | 6:50:56 PM | buy | $1.6 | $0.04216 | 0.0195 | 0.0005133 | 37.98 | Y7mG...k4J6 | |
| 08/19/2026 | 6:50:56 PM | sell | $4,188.79 | $0.04207 | 50.99 | 0.0005121 | 99,559.59 | 2Ed9...dBe9 | |
| 08/19/2026 | 6:50:56 PM | buy | $1.68 | $0.04216 | 0.02052 | 0.0005133 | 39.99 | nFFN...vdLX | |
| 08/19/2026 | 6:50:56 PM | buy | $499.34 | $0.04218 | 6.07 | 0.0005134 | 11,837.88 | 2ein...wuVQ | |
| 08/19/2026 | 6:50:42 PM | sell | $61.28 | $0.04222 | 0.7458 | 0.0005138 | 1,451.52 | mZcu...ar4f | |
| 08/19/2026 | 6:50:42 PM | sell | $348.67 | $0.0422 | 4.24 | 0.0005137 | 8,260.56 | 29SY...aYs2 | |
| 08/19/2026 | 6:50:41 PM | sell | $61.36 | $0.04227 | 0.7462 | 0.000514 | 1,451.52 | 5GFB...CvBT | |
| 08/19/2026 | 6:50:41 PM | sell | $278.96 | $0.04226 | 3.39 | 0.0005139 | 6,600.5 | 4vzH...gM1y | |
| 08/19/2026 | 6:39:31 PM | buy | $499.56 | $0.0423 | 6.09 | 0.0005165 | 11,807.62 | 2WTq...pnTj | |
| 08/19/2026 | 6:38:28 PM | sell | $5.9 | $0.04214 | 0.07192 | 0.0005137 | 140 | 5iqz...qEtq | |
| 08/19/2026 | 6:37:40 PM | buy | $499.58 | $0.0423 | 6.09 | 0.0005161 | 11,807.81 | pN3c...fFtP | |
| 08/19/2026 | 6:36:27 PM | sell | $18.19 | $0.04211 | 0.2218 | 0.0005134 | 432.09 | 5QL5...bgJv | |
| 08/19/2026 | 6:36:02 PM | buy | $18.3 | $0.04235 | 0.2229 | 0.000516 | 432.09 | 3dhP...PAW6 |