WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04809
Price
0.0005602 SOL
TVL
$3.17M
MKT CAP
$47.1M
5m
0.17%
1h
0.84%
4h
0.31%
24h
1.30%
Share
TXNS
991
Buys
576
Sells
415
Volume
128K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.01M
Pooled SOL:
$18,438.65

POPCAT/SOL price stats on Solana

As of March 4, 2026, the current price of POPCAT token on DEX Raydium is $0.04809. POPCAT price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $128,261.75. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,126,175.88. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,169,947.15. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,169,947.15.

The total transactions of POPCAT/SOL is 991 in the last 24 hours, 576 of which are buy transactions, and 415 are sales transactions.

POPCAT/SOL pool has a trading volume of $128,261.75 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005602, captured at 6:37 AM UTC.

The price of converting 1 POPCAT to USD is $0.04809 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/04/20266:35:56 AMbuy$104.83$0.048091.220.00056022,179.97
MfDuW...GVWa
3j7C...BNLy
03/04/20266:35:56 AMbuy$89.53$0.048081.040.00056021,861.99
MfDuW...GVWa
2NC3...irrS
03/04/20266:35:55 AMbuy$69.16$0.048080.80580.00056011,438.55
MfDuW...GVWa
2ok2...nkSu
03/04/20266:35:55 AMbuy$108.42$0.048071.260.000562,255.43
MfDuW...GVWa
wm6Z...Ypiv
03/04/20266:35:02 AMbuy$500.21$0.048035.820.000559810,413.92
CreQJ...bNft
4mEX...9Xc7
03/04/20266:35:02 AMbuy$72.45$0.048050.84440.000561,507.93
MfDuW...GVWa
3r5D...LLzw
03/04/20266:35:01 AMbuy$5.51$0.048010.064310.0005595114.93
CuE8c...Vy5G
3Qie...hYqs
03/04/20266:35:01 AMbuy$111.52$0.048011.290.00055962,322.79
MfDuW...GVWa
FoXy...234k
03/04/20266:34:59 AMbuy$30$0.0480.34970.0005595624.97
MfDuW...GVWa
3Qfn...p9Cf
03/04/20266:34:59 AMbuy$33.4$0.0480.38930.0005595695.8
MfDuW...GVWa
rJxx...7Exu
03/04/20266:34:53 AMbuy$30$0.047980.34980.0005595625.35
MfDuW...GVWa
2m7r...kYxx
03/04/20266:34:52 AMbuy$33.39$0.047980.38940.0005594696.04
MfDuW...GVWa
642a...vyaD
03/04/20266:34:52 AMbuy$500.1$0.047965.830.000559210,426.75
CreQJ...bNft
2De4...xwW3
03/04/20266:34:47 AMbuy$82.62$0.047880.96470.0005591,725.64
MfDuW...GVWa
2hsg...LD1S
03/04/20266:34:47 AMbuy$125.06$0.047871.460.0005592,612.37
MfDuW...GVWa
3X8Z...M9BJ
03/04/20266:24:19 AMbuy$9.98$0.047580.11730.0005589209.88
CbvTT...SjxQ
7oLT...NCB4
03/04/20266:22:20 AMbuy$19.82$0.047550.2330.0005589416.92
J3wgi...YruS
Gyd1...Fw4G
03/04/20266:21:41 AMbuy$57.18$0.047540.67220.00055891,202.67
MfDuW...GVWa
45hr...8LQn
03/04/20266:21:31 AMbuy$31.71$0.047580.37250.0005588666.62
MfDuW...GVWa
2ZYt...Pc3M
03/04/20266:21:30 AMbuy$103.12$0.047571.210.00055882,167.53
MfDuW...GVWa
YNhY...LdRc