Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32M
- Pooled SOL:
- $18,971.38
POPCAT/SOL price stats on Solana
As of February 23, 2026, the current price of POPCAT token on DEX Raydium is $0.04893. POPCAT price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $169,992.05. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $47,956,509.05. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,123,257.53. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,123,257.53.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 848 in the last 24 hours, 437 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $169,992.05 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005962, captured at 12:53 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04893 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:52:50 AM | buy | $484.26 | $0.04893 | 5.9 | 0.0005962 | 9,895.46 | 4AqK...RAFN | |
| 02/23/2026 | 12:51:01 AM | buy | $309.07 | $0.04884 | 3.77 | 0.0005959 | 6,327.52 | xT3C...jDAE | |
| 02/23/2026 | 12:50:49 AM | buy | $279.37 | $0.04883 | 3.4 | 0.0005957 | 5,720.69 | 5khK...cofx | |
| 02/23/2026 | 12:50:03 AM | buy | $55.1 | $0.04885 | 0.6718 | 0.0005956 | 1,127.98 | 2NPu...Frfc | |
| 02/23/2026 | 12:50:02 AM | buy | $35.09 | $0.04884 | 0.4279 | 0.0005956 | 718.45 | 2J6o...WHYG | |
| 02/23/2026 | 12:50:01 AM | buy | $282.18 | $0.04883 | 3.44 | 0.0005954 | 5,777.98 | 5237...7K55 | |
| 02/23/2026 | 12:50:01 AM | buy | $85.94 | $0.04882 | 1.04 | 0.0005953 | 1,760.13 | 2Wid...mFyn | |
| 02/23/2026 | 12:49:48 AM | buy | $70.78 | $0.04882 | 0.8629 | 0.0005952 | 1,449.79 | 53en...T61e | |
| 02/23/2026 | 12:49:49 AM | buy | $57.91 | $0.04882 | 0.706 | 0.0005952 | 1,186.08 | 3bsX...D4wi | |
| 02/23/2026 | 12:49:35 AM | buy | $41.89 | $0.04882 | 0.5106 | 0.0005951 | 857.96 | oGdB...AJ41 | |
| 02/23/2026 | 12:49:29 AM | buy | $65.67 | $0.04882 | 0.8006 | 0.0005951 | 1,345.21 | 4y7Y...Tf5h | |
| 02/23/2026 | 12:49:29 AM | buy | $70.78 | $0.04881 | 0.8627 | 0.000595 | 1,449.86 | 5Kjq...Swri | |
| 02/23/2026 | 12:49:29 AM | buy | $48.69 | $0.04882 | 0.5935 | 0.0005951 | 997.3 | 2mGJ...LQga | |
| 02/23/2026 | 12:49:23 AM | buy | $122.49 | $0.04885 | 1.49 | 0.0005949 | 2,507.48 | 2NMo...6vsd | |
| 02/23/2026 | 12:49:00 AM | buy | $15.23 | $0.04881 | 0.1856 | 0.0005948 | 312.15 | 372m...TvZ7 | |
| 02/23/2026 | 12:49:00 AM | buy | $500.36 | $0.0488 | 6.09 | 0.0005946 | 10,253.24 | 4UW8...VgUG | |
| 02/23/2026 | 12:49:00 AM | buy | $164.21 | $0.04882 | 2 | 0.0005948 | 3,363.58 | 5Mwd...peyC | |
| 02/23/2026 | 12:47:49 AM | buy | $133.72 | $0.04877 | 1.62 | 0.0005943 | 2,741.75 | uTSU...ccx7 | |
| 02/23/2026 | 12:47:33 AM | buy | $91.58 | $0.04876 | 1.11 | 0.0005942 | 1,878 | H5UQ...jjQn | |
| 02/23/2026 | 12:46:29 AM | buy | $88.81 | $0.04867 | 1.08 | 0.0005942 | 1,824.5 | 2rz9...tkUj |