Info about POPCAT-SOL pair
- Pooled POPCAT:
- 33.87M
- Pooled SOL:
- $19,092.16
POPCAT/SOL price stats on Solana
As of August 15, 2026, the current price of POPCAT token on DEX Raydium is $0.04229. POPCAT price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $70,377.10. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $41,446,155.46. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,869,128.76. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,869,128.76.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 420 in the last 24 hours, 273 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $70,377.10 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000562, captured at 11:53 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04229 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:16:02 AM | sell | $500.13 | $0.04229 | 6.64 | 0.000562 | 11,825 | 4Y3X...BjEo | |
| 08/15/2026 | 11:15:25 AM | sell | $500.45 | $0.04232 | 6.65 | 0.0005624 | 11,824.23 | 29bS...mEBS | |
| 08/15/2026 | 11:12:31 AM | sell | $104.78 | $0.0423 | 1.39 | 0.0005627 | 2,476.59 | 2B2R...V5hw | |
| 08/15/2026 | 11:10:01 AM | sell | $31.93 | $0.04231 | 0.4247 | 0.0005627 | 754.71 | 2zQg...AHG2 | |
| 08/15/2026 | 11:10:00 AM | sell | $500.08 | $0.04232 | 6.65 | 0.0005629 | 11,814.5 | 33t6...WBK3 | |
| 08/15/2026 | 10:58:21 AM | sell | $500.21 | $0.04239 | 6.64 | 0.0005633 | 11,800.33 | 4tKJ...o3Lx | |
| 08/15/2026 | 10:54:52 AM | sell | $500.4 | $0.04242 | 6.64 | 0.0005637 | 11,794.97 | 3zFj...AYcE | |
| 08/15/2026 | 10:47:21 AM | sell | $499.97 | $0.04245 | 6.64 | 0.0005641 | 11,776.51 | 2eEb...vtAH | |
| 08/15/2026 | 10:40:24 AM | buy | $713.19 | $0.04266 | 9.47 | 0.0005669 | 16,717.22 | 47yg...19bk | |
| 08/15/2026 | 10:38:55 AM | sell | $499.65 | $0.0424 | 6.64 | 0.0005639 | 11,781.77 | 4q86...BxDh | |
| 08/15/2026 | 10:38:52 AM | sell | $500.07 | $0.04243 | 6.65 | 0.0005643 | 11,783.64 | C7rz...HusX | |
| 08/15/2026 | 10:37:37 AM | sell | $17.01 | $0.04245 | 0.2262 | 0.0005645 | 400.74 | 55oz...KmaK | |
| 08/15/2026 | 10:35:00 AM | sell | $500.14 | $0.04251 | 6.64 | 0.0005647 | 11,763.85 | 2THE...gsip | |
| 08/15/2026 | 10:35:00 AM | sell | $500.33 | $0.04254 | 6.64 | 0.0005651 | 11,760.27 | 5GCy...2L9K | |
| 08/15/2026 | 10:24:20 AM | sell | $127.69 | $0.04256 | 1.69 | 0.0005654 | 3,000 | uUHS...5JL7 | |
| 08/15/2026 | 9:54:52 AM | sell | $10.03 | $0.04251 | 0.1334 | 0.0005654 | 236.02 | 3Fd1...mE2L | |
| 08/15/2026 | 9:47:43 AM | buy | $16.61 | $0.04268 | 0.2212 | 0.0005683 | 389.26 | 39ht...SUUt | |
| 08/15/2026 | 9:47:42 AM | buy | $499.83 | $0.04266 | 6.65 | 0.0005681 | 11,715.01 | 5cRY...ABcn | |
| 08/15/2026 | 9:22:03 AM | buy | $499.13 | $0.0426 | 6.65 | 0.0005677 | 11,716.77 | 3hxA...BC76 | |
| 08/15/2026 | 9:21:55 AM | buy | $25.16 | $0.04258 | 0.3353 | 0.0005675 | 590.94 | 5mSe...PNbk |