WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.03984
Price
0.0004227 SOL
TVL
$3.17M
MKT CAP
$39M
5m
0.07%
1h
0.05%
4h
-2.09%
24h
-2.31%
Share
TXNS
541
Buys
182
Sells
359
Volume
98K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
39.85M
Pooled SOL:
$16,776.36

POPCAT/SOL price stats on Solana

As of November 2, 2026, the current price of POPCAT token on DEX Raydium is $0.03984. POPCAT price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $97,684.38. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $39,040,825.87. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,168,679.17. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,168,679.17.

The total transactions of POPCAT/SOL is 541 in the last 24 hours, 182 of which are buy transactions, and 359 are sales transactions.

POPCAT/SOL pool has a trading volume of $97,684.38 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004227, captured at 8:01 AM UTC.

The price of converting 1 POPCAT to USD is $0.03984 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20268:01:29 AMbuy$299.9$0.039843.180.00042277,527.79
CreQJ...bNft
3qfZ...5ZQZ
11/02/20267:59:25 AMbuy$800.76$0.039818.490.000422220,113.69
CreQJ...bNft
BFBJ...3hSK
11/02/20267:59:25 AMbuy$300.19$0.039833.180.00042257,535.01
CreQJ...bNft
3ZNn...YPX4
11/02/20267:50:08 AMsell$26.24$0.039560.27850.0004199663.3
Ctd8S...69rw
67BX...1wnb
11/02/20267:35:37 AMsell$83.75$0.039520.88990.00041992,119.07
FJx61...Rm6G
5SiW...tfGm
11/02/20267:35:36 AMsell$66.05$0.039570.70140.00042021,669
9nXDu...VeMC
26cJ...JP8P
11/02/20267:35:36 AMsell$195.81$0.039582.070.00042034,947.12
MfDuW...GVWa
61DV...WgCq
11/02/20267:35:36 AMsell$500.09$0.039565.310.000420112,640.95
CreQJ...bNft
4Rpk...fwcp
11/02/20267:35:32 AMsell$192.76$0.039592.040.00042044,868.86
MfDuW...GVWa
3cfp...QCk1
11/02/20267:34:40 AMsell$206.73$0.039642.190.00042055,214.36
MfDuW...GVWa
54PS...WUmd
11/02/20267:34:05 AMsell$26.68$0.039680.28280.0004206672.37
5tAUE...ACq2
5dRc...tVZf
11/02/20267:30:40 AMsell$145.01$0.039621.530.00042063,659.96
MfDuW...GVWa
2f4u...61Vy
11/02/20267:14:14 AMbuy$299.83$0.039833.180.00042277,526.03
CreQJ...bNft
3GcQ...Frxx
11/02/20267:12:50 AMsell$0.5849$0.039670.00620.000420514.74
Fb7i4...5t5a
3hdR...Suy9
11/02/20267:11:55 AMbuy$299.75$0.039843.170.00042257,523.53
CreQJ...bNft
43td...7UtV
11/02/20267:10:50 AMbuy$299.88$0.039813.180.00042247,530.94
CreQJ...bNft
BnT2...n17R
11/02/20266:57:10 AMsell$57.96$0.039650.61430.00042021,461.78
MfDuW...GVWa
3W1y...s5dB
11/02/20266:57:09 AMsell$71.99$0.039650.7630.00042021,815.61
MfDuW...GVWa
5YYC...TSmi
11/02/20266:57:06 AMsell$212.31$0.039652.250.00042035,354.3
MfDuW...GVWa
3QJ2...99u3
11/02/20266:57:01 AMsell$147.78$0.039651.560.00042043,726.81
MfDuW...GVWa
zNgZ...wydp