WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.0562
Price
0.0005685 SOL
TVL
$3.66M
MKT CAP
$55.1M
5m
-0.65%
1h
3.94%
4h
-1.30%
24h
-0.06%
Share
TXNS
617
Buys
401
Sells
216
Volume
218K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
32.59M
Pooled SOL:
$18,451.62

POPCAT/SOL price stats on Solana

As of February 3, 2026, the current price of POPCAT token on DEX Raydium is $0.0562. POPCAT price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $217,594.90. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $55,078,405.40. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,655,941.63. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,655,941.63.

The total transactions of POPCAT/SOL is 617 in the last 24 hours, 401 of which are buy transactions, and 216 are sales transactions.

POPCAT/SOL pool has a trading volume of $217,594.90 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005685, captured at 7:48 PM UTC.

The price of converting 1 POPCAT to USD is $0.0562 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20267:45:56 PMbuy$500.8$0.05625.060.00056858,910.16
CreQJ...bNft
pSKz...oJc9
02/03/20267:42:05 PMbuy$499.12$0.056485.020.00056868,836.25
CreQJ...bNft
3gni...VvM7
02/03/20267:41:28 PMbuy$499.71$0.056445.030.00056898,852.84
CreQJ...bNft
yQJy...eNQp
02/03/20267:41:16 PMbuy$135.47$0.056471.360.00056872,398.85
MfDuW...GVWa
5Ydt...2Njx
02/03/20267:39:00 PMbuy$500.14$0.056575.040.00057028,840.4
CreQJ...bNft
4376...To9w
02/03/20267:38:43 PMbuy$461.26$0.056494.650.00056998,165.07
4GQeE...zVqS
4ds4...hjFW
02/03/20267:38:41 PMbuy$149.8$0.056541.510.000572,649.2
4GQeE...zVqS
vvGp...uBXN
02/03/20267:38:42 PMbuy$400.59$0.056514.030.00056977,088.13
MfDuW...GVWa
3XBk...ZAHH
02/03/20267:38:40 PMbuy$149.78$0.056531.50.00056992,649.2
4GQeE...zVqS
4T5f...UWwX
02/03/20267:38:32 PMbuy$149.82$0.056551.50.00056982,649.22
4GQeE...zVqS
53P3...ArsU
02/03/20267:38:14 PMbuy$500.29$0.056485.040.00056968,857.37
CreQJ...bNft
4e8p...XBMU
02/03/20267:38:02 PMbuy$499.48$0.056525.030.00056938,836.7
CreQJ...bNft
48EQ...9y8p
02/03/20267:37:58 PMbuy$500$0.056455.040.0005698,857.39
CreQJ...bNft
XtNh...o3fh
02/03/20267:37:57 PMsell$5.61$0.056150.056620.000566100.03
PNLCQ...2tvF
5WPU...6pep
02/03/20267:37:48 PMbuy$500.32$0.056385.040.00056878,872.81
CreQJ...bNft
Sd4H...iTA6
02/03/20267:37:42 PMbuy$191.57$0.056361.930.00056853,398.74
MfDuW...GVWa
dGTo...zZAV
02/03/20267:37:34 PMbuy$11.66$0.056360.11770.0005688206.96
pTA3w...V6Po
FWTc...8U7G
02/03/20267:33:05 PMsell$498.14$0.0565650.00056868,805.91
CreQJ...bNft
2Y3J...Gsub
02/03/20267:33:00 PMsell$498.9$0.056615.010.00056898,812.29
CreQJ...bNft
A9ey...i1zk
02/03/20267:33:00 PMsell$499.17$0.056645.010.00056928,812.29
CreQJ...bNft
2Bjn...jUuZ