- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 32.54M
- Pooled SOL:
- $19,734.57
POPCAT/SOL price stats on Solana
As of July 11, 2026, the current price of POPCAT token on DEX Raydium is $0.04724. POPCAT price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $336,939.93. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $46,292,644.76. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,078,545.05. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,078,545.05.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 953 in the last 24 hours, 364 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $336,939.93 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006048, captured at 5:53 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04724 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:32:59 PM | sell | $52.55 | $0.04724 | 0.6729 | 0.0006048 | 1,112.48 | 2cfB...9hs5 | |
| 07/11/2026 | 5:32:58 PM | sell | $31.84 | $0.04724 | 0.4077 | 0.0006049 | 674.07 | zTJM...pcBG | |
| 07/11/2026 | 5:31:34 PM | sell | $1,059.37 | $0.04726 | 13.56 | 0.0006053 | 22,413.99 | wZpw...dxKE | |
| 07/11/2026 | 5:30:41 PM | sell | $1,228.48 | $0.04724 | 15.76 | 0.0006062 | 26,003.77 | 3g1u...hVkB | |
| 07/11/2026 | 5:30:40 PM | sell | $53.51 | $0.04728 | 0.6866 | 0.0006067 | 1,131.75 | 5bWW...6KqK | |
| 07/11/2026 | 5:30:40 PM | sell | $61.3 | $0.04728 | 0.7867 | 0.0006067 | 1,296.59 | 31kL...9zLe | |
| 07/11/2026 | 5:30:40 PM | sell | $67.26 | $0.04728 | 0.8631 | 0.0006068 | 1,422.37 | 3f4Q...D7D1 | |
| 07/11/2026 | 5:30:40 PM | sell | $61.33 | $0.0473 | 0.787 | 0.000607 | 1,296.59 | 4ooH...g5Er | |
| 07/11/2026 | 5:30:40 PM | sell | $169.16 | $0.04729 | 2.17 | 0.0006069 | 3,576.59 | 3s2v...Df6Z | |
| 07/11/2026 | 5:30:40 PM | sell | $199.15 | $0.04731 | 2.55 | 0.0006071 | 4,209.46 | 46c5...9zTH | |
| 07/11/2026 | 5:30:39 PM | sell | $500.93 | $0.04738 | 6.42 | 0.0006074 | 10,571.09 | rNgP...m6R6 | |
| 07/11/2026 | 5:30:39 PM | sell | $61.46 | $0.0474 | 0.7878 | 0.0006076 | 1,296.59 | YTd9...dJfP | |
| 07/11/2026 | 5:30:29 PM | sell | $68.19 | $0.04741 | 0.8738 | 0.0006076 | 1,438.05 | 9taY...a8zb | |
| 07/11/2026 | 5:30:26 PM | sell | $149.35 | $0.04739 | 1.91 | 0.0006077 | 3,151.45 | 5tDb...fkjd | |
| 07/11/2026 | 5:26:32 PM | sell | $467.83 | $0.04739 | 6 | 0.000608 | 9,870.03 | 61gH...thkK | |
| 07/11/2026 | 5:26:24 PM | sell | $37.24 | $0.04739 | 0.478 | 0.0006082 | 785.92 | i1Ft...BkVq | |
| 07/11/2026 | 5:26:16 PM | sell | $7.96 | $0.04739 | 0.1021 | 0.0006082 | 168 | VRe7...oRjg | |
| 07/11/2026 | 5:26:02 PM | buy | $469.6 | $0.04757 | 6.03 | 0.000611 | 9,870.03 | KWny...KqFJ | |
| 07/11/2026 | 5:24:52 PM | buy | $700.07 | $0.04755 | 8.98 | 0.0006106 | 14,721.69 | 2Wuo...WMHZ | |
| 07/11/2026 | 5:19:53 PM | sell | $33.65 | $0.04731 | 0.4318 | 0.0006073 | 711.13 | 2Nyv...qeVL |