Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.59M
- Pooled SOL:
- $19,821.18
POPCAT/SOL price stats on Solana
As of May 31, 2026, the current price of POPCAT token on DEX is $0.05136. POPCAT price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $143,639.89. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,335,428.75. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,241,690.03. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,241,690.03.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 954 in the last 24 hours, 433 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $143,639.89 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006289, captured at 8:08 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05136 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:06:22 PM | buy | $57.93 | $0.05136 | 0.7093 | 0.0006289 | 1,127.9 | 5RAa...SnMm | |
| 05/31/2026 | 8:01:06 PM | buy | $33.41 | $0.0513 | 0.4093 | 0.0006284 | 651.26 | 2zSK...qYUn | |
| 05/31/2026 | 8:01:06 PM | buy | $45.3 | $0.0513 | 0.555 | 0.0006285 | 883.03 | 2xYR...bjkU | |
| 05/31/2026 | 8:01:06 PM | buy | $500.16 | $0.05132 | 6.12 | 0.0006287 | 9,745.56 | TK9G...dLYX | |
| 05/31/2026 | 8:01:02 PM | buy | $331.41 | $0.05128 | 4.06 | 0.0006283 | 6,461.97 | 3QP9...bxPN | |
| 05/31/2026 | 8:01:01 PM | buy | $40.21 | $0.05127 | 0.4926 | 0.0006282 | 784.22 | 5gDt...rBEy | |
| 05/31/2026 | 8:01:00 PM | buy | $43.6 | $0.05127 | 0.5343 | 0.0006281 | 850.58 | 2GUT...xA7M | |
| 05/31/2026 | 8:00:59 PM | sell | $714.45 | $0.05101 | 8.75 | 0.000625 | 14,005.02 | 21Q6...iyEv | |
| 05/31/2026 | 8:00:59 PM | buy | $205.09 | $0.05125 | 2.51 | 0.0006279 | 4,001.59 | 3ACW...ChsS | |
| 05/31/2026 | 8:00:59 PM | buy | $143.83 | $0.05126 | 1.76 | 0.000628 | 2,805.82 | 4PoC...3hSR | |
| 05/31/2026 | 7:53:00 PM | buy | $74.73 | $0.05116 | 0.9176 | 0.0006282 | 1,460.71 | 623B...89Wp | |
| 05/31/2026 | 7:53:01 PM | buy | $170.05 | $0.05117 | 2.08 | 0.0006283 | 3,323.05 | 54p5...ujQr | |
| 05/31/2026 | 7:53:01 PM | buy | $74.73 | $0.05116 | 0.9176 | 0.0006282 | 1,460.56 | TobZ...Lidw | |
| 05/31/2026 | 7:52:46 PM | buy | $41.89 | $0.05115 | 0.5144 | 0.0006281 | 818.92 | 8qBa...wMYn | |
| 05/31/2026 | 7:52:25 PM | buy | $84.43 | $0.05119 | 1.03 | 0.0006281 | 1,649.38 | 3iRZ...wjaE | |
| 05/31/2026 | 7:52:24 PM | buy | $38.52 | $0.05119 | 0.4726 | 0.000628 | 752.58 | uSXA...a34m | |
| 05/31/2026 | 7:51:58 PM | buy | $52.13 | $0.05118 | 0.6396 | 0.000628 | 1,018.44 | 3cNe...DPLG | |
| 05/31/2026 | 7:51:56 PM | buy | $43.62 | $0.05118 | 0.5352 | 0.000628 | 852.35 | pufL...ho36 | |
| 05/31/2026 | 7:51:24 PM | buy | $358.26 | $0.05117 | 4.39 | 0.0006278 | 7,001.13 | 5PcJ...qAWR | |
| 05/31/2026 | 7:51:23 PM | sell | $875.24 | $0.05093 | 10.73 | 0.0006249 | 17,184.37 | 2udq...KxFg |