WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.06163
Price
0.0007163 SOL
TVL
$3.62M
MKT CAP
$60.4M
5m
-0.05%
1h
0.21%
4h
0.09%
24h
-4.16%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
713K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
29.42M
Pooled SOL:
$21,001.51

POPCAT/SOL price stats on Solana

As of April 19, 2026, the current price of POPCAT token on DEX Raydium is $0.06163. POPCAT price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 4696 trades with trading volume of $713,069.62. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $60,394,879.79. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,619,973.93. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,619,973.93.

The total transactions of POPCAT/SOL is 4696 in the last 24 hours, 2190 of which are buy transactions, and 2506 are sales transactions.

POPCAT/SOL pool has a trading volume of $713,069.62 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0007163, captured at 12:31 AM UTC.

The price of converting 1 POPCAT to USD is $0.06163 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/202612:30:39 AMbuy$41.88$0.061630.48670.0007163679.54
MfDuW...GVWa
2fpi...BiAL
04/19/202612:25:54 AMbuy$62.27$0.061650.72340.00071631,009.94
MfDuW...GVWa
3qFj...cvCo
04/19/202612:25:16 AMbuy$92.89$0.06171.070.00071621,505.44
MfDuW...GVWa
3nZ1...1Bwh
04/19/202612:25:16 AMbuy$53.8$0.06170.62440.0007162871.85
MfDuW...GVWa
cbvy...ibc5
04/19/202612:25:01 AMbuy$88.76$0.061691.030.00071611,438.69
MfDuW...GVWa
3cBk...vyYF
04/19/202612:25:01 AMbuy$77.55$0.061690.90020.0007161,257.15
MfDuW...GVWa
5joA...3Dny
04/19/202612:25:00 AMbuy$77.57$0.061680.90030.0007161,257.49
MfDuW...GVWa
388V...Fo8D
04/19/202612:25:00 AMbuy$83.18$0.061680.96550.00071591,348.55
MfDuW...GVWa
3zJ6...kmEx
04/19/202612:22:01 AMbuy$101.38$0.061641.170.00071571,644.67
MfDuW...GVWa
2yds...Ttrc
04/19/202612:22:01 AMbuy$48.7$0.061630.56550.0007157790.12
MfDuW...GVWa
3jYD...tmkh
04/19/202612:22:02 AMbuy$142.19$0.061651.650.00071582,306.43
MfDuW...GVWa
2RX6...hx4o
04/19/202612:21:38 AMbuy$30$0.061590.34860.0007156487.11
MfDuW...GVWa
5tcs...fRtr
04/19/202612:20:44 AMbuy$60.72$0.061680.70440.0007156984.34
MfDuW...GVWa
5C8V...gjLu
04/19/202612:18:49 AMbuy$502.17$0.061645.820.00071548,146.1
CreQJ...bNft
59fE...gfky
04/19/202612:16:53 AMsell$138.75$0.06131.610.00071172,263.37
GsA8R...8s8R
g4W4...shQD
04/19/202612:16:42 AMsell$37.26$0.061380.43260.0007125607.13
MfDuW...GVWa
2kiW...d88E
04/19/202612:16:43 AMsell$501.36$0.061365.820.00071238,170.69
CreQJ...bNft
5L9m...BHzA
04/19/202612:16:43 AMsell$501.09$0.061325.810.00071198,170.69
CreQJ...bNft
2KHE...Pdev
04/19/202612:16:41 AMsell$37.17$0.061330.43180.0007125606.06
MfDuW...GVWa
4gAN...xq1e
04/19/202612:16:40 AMsell$30.01$0.061340.34860.0007126489.22
MfDuW...GVWa
2A1y...ULD8