WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.06587
Price
0.000744 SOL
TVL
$3.8M
MKT CAP
$64.5M
5m
0.70%
1h
0.48%
4h
2.26%
24h
12.45%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
28.85M
Pooled SOL:
$21,406.84

POPCAT/SOL price stats on Solana

As of April 18, 2026, the current price of POPCAT token on DEX Raydium is $0.06587. POPCAT price is up 12.45% in the last 24 hours. The trading history for the last 24 hours contains 6496 trades with trading volume of $1,083,447.28. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $64,549,853.62. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,795,197.62. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,795,197.62.

The total transactions of POPCAT/SOL is 6496 in the last 24 hours, 3094 of which are buy transactions, and 3402 are sales transactions.

POPCAT/SOL pool has a trading volume of $1,083,447.28 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.000744, captured at 5:07 AM UTC.

The price of converting 1 POPCAT to USD is $0.06587 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20265:05:07 AMbuy$33.4$0.065870.37730.000744507.173NbH...UGXQ
04/18/20265:05:05 AMbuy$35.1$0.065860.39650.000744533a214...kpe3
04/18/20265:05:03 AMbuy$64$0.065860.72290.000744971.725YSn...zatM
04/18/20265:02:10 AMbuy$101.39$0.065781.140.00074391,541.343ZF4...TrNj
04/18/20265:02:08 AMbuy$116.69$0.065771.310.00074381,774.09iJEb...YpHx
04/18/20265:02:08 AMbuy$49.51$0.065770.55990.0007437752.834pB2...Kf5G
04/18/20265:02:07 AMbuy$269.69$0.065763.040.00074364,100.85C7fz...AmZF
04/18/20265:02:07 AMbuy$74.2$0.065750.83910.00074351,128.583QZC...w3xw
04/18/20265:02:06 AMbuy$111.61$0.065741.260.00074341,697.65xBK...hjQY
04/18/20265:02:05 AMbuy$47.01$0.065740.53160.0007433715.162Q6K...2xur
04/18/20265:02:05 AMbuy$94.61$0.065731.060.00074331,439.36QUqY...nfxA
04/18/20265:02:03 AMbuy$111.62$0.065731.260.00074321,698.1757Ht...g62E
04/18/20265:02:02 AMbuy$100.01$0.065711.130.00074311,521.995SNW...f3c6
04/18/20265:02:03 AMbuy$33.41$0.065720.37780.0007431508.455kvq...cBLk
04/18/20265:02:03 AMbuy$62.31$0.065720.70460.0007431948.19KqQ1...MSbq
04/18/20265:02:02 AMbuy$111.24$0.06571.250.0007431,692.955k54...ZYhL
04/18/20265:02:01 AMbuy$83.19$0.06570.94070.00074291,266.29XLAa...xSrp
04/18/20265:02:00 AMbuy$55.14$0.065660.62350.0007425839.754twQ...evSw
04/18/20265:02:00 AMbuy$445.11$0.065685.030.00074276,776.63XUMX...e9zJ
04/18/20265:00:03 AMsell$36.8$0.065290.41640.0007388563.68eePb...B3Qy