- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.24M
- Pooled SOL:
- $19,502.73
POPCAT/SOL price stats on Solana
As of December 28, 2025, the current price of POPCAT token on DEX Raydium is $0.07985. POPCAT price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $69,232.93. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $78,257,651.26. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,841,909.33. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,841,909.33.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 329 in the last 24 hours, 130 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $69,232.93 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006417, captured at 1:39 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.07985 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:55:57 PM | sell | $498.76 | $0.07985 | 4 | 0.0006417 | 6,245.55 | 3gbo...7HAq | |
| 12/28/2025 | 12:55:57 PM | sell | $248.89 | $0.07988 | 2 | 0.0006419 | 3,115.67 | 5U1J...TW7Q | |
| 12/28/2025 | 12:55:17 PM | sell | $310.77 | $0.0799 | 2.49 | 0.000642 | 3,889.22 | 2wmj...imLj | |
| 12/28/2025 | 12:54:49 PM | sell | $404.33 | $0.07992 | 3.24 | 0.0006422 | 5,058.67 | 5v8i...wEWs | |
| 12/28/2025 | 12:54:33 PM | buy | $523.09 | $0.08032 | 4.2 | 0.0006454 | 6,512.16 | qFfW...N3BC | |
| 12/28/2025 | 12:50:41 PM | sell | $52.15 | $0.07991 | 0.419 | 0.0006421 | 652.58 | 5JsY...b1hY | |
| 12/28/2025 | 12:50:35 PM | sell | $41.95 | $0.07992 | 0.337 | 0.0006421 | 524.92 | 3cpu...yHRb | |
| 12/28/2025 | 12:50:24 PM | sell | $45.32 | $0.07986 | 0.3644 | 0.0006421 | 567.53 | 4rnV...Prpp | |
| 12/28/2025 | 12:50:24 PM | sell | $74.22 | $0.07986 | 0.5968 | 0.0006422 | 929.39 | 4b9Y...d4qb | |
| 12/28/2025 | 12:50:24 PM | sell | $290.84 | $0.07987 | 2.33 | 0.0006423 | 3,641.13 | 2hhH...a4bP | |
| 12/28/2025 | 12:50:23 PM | sell | $89.52 | $0.07988 | 0.7199 | 0.0006424 | 1,120.65 | Pxra...tKxZ | |
| 12/28/2025 | 12:50:23 PM | sell | $137.14 | $0.07989 | 1.1 | 0.0006424 | 1,716.48 | 4DKN...rjn4 | |
| 12/28/2025 | 12:50:23 PM | sell | $518.09 | $0.07992 | 4.16 | 0.0006426 | 6,482.71 | 3E7k...M8qY | |
| 12/28/2025 | 12:50:22 PM | sell | $500.02 | $0.07995 | 4.02 | 0.0006429 | 6,253.9 | 4sgv...2aWb | |
| 12/28/2025 | 12:50:22 PM | sell | $500.22 | $0.07998 | 4.02 | 0.0006431 | 6,253.9 | 2sPm...Jvy9 | |
| 12/28/2025 | 12:48:47 PM | sell | $40.21 | $0.08001 | 0.3233 | 0.0006433 | 502.59 | 3Rgx...d9Xg | |
| 12/28/2025 | 12:48:46 PM | sell | $186.98 | $0.08002 | 1.5 | 0.0006433 | 2,336.7 | 3ZfB...sidP | |
| 12/28/2025 | 12:15:01 PM | sell | $500.63 | $0.08012 | 4.02 | 0.0006435 | 6,248.43 | 53uc...5NXp | |
| 12/28/2025 | 12:11:49 PM | sell | $499.73 | $0.0801 | 4.01 | 0.000644 | 6,238.33 | 5GZv...LqhG | |
| 12/28/2025 | 12:11:49 PM | sell | $499.93 | $0.08013 | 4.01 | 0.0006443 | 6,238.33 | 4BvB...jzmC |