WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.04568
Price
0.0005917 SOL
TVL
$3.01M
MKT CAP
$44.8M
5m
0%
1h
0.16%
4h
1.81%
24h
-3.54%
Share
TXNS
915
Buys
338
Sells
577
Volume
139K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
33.01M
Pooled SOL:
$19,461.89

POPCAT/SOL price stats on Solana

As of July 12, 2026, the current price of POPCAT token on DEX Raydium is $0.04568. POPCAT price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $139,454.00. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $44,767,053.39. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,010,197.83. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,010,197.83.

The total transactions of POPCAT/SOL is 915 in the last 24 hours, 338 of which are buy transactions, and 577 are sales transactions.

POPCAT/SOL pool has a trading volume of $139,454.00 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0005917, captured at 9:36 PM UTC.

The price of converting 1 POPCAT to USD is $0.04568 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20269:30:03 PMbuy$52.33$0.045680.67790.00059171,145.65nLgJ...LaVx
07/12/20269:13:16 PMbuy$10.59$0.04590.13650.0005917230.793uBe...ubrH
07/12/20269:13:16 PMbuy$782.46$0.0458810.080.000591417,052.42358Q...P6U9
07/12/20269:09:58 PMsell$64.02$0.045640.82560.00058861,402.75jSFB...PgJw
07/12/20269:09:58 PMsell$500.29$0.045626.450.000588310,964.72UaC...LPYQ
07/12/20269:08:28 PMsell$55.52$0.045650.71590.00058861,216.26ynwM...HLAQ
07/12/20269:07:45 PMsell$123.66$0.045731.590.00058872,704.042EFw...9T1q
07/12/20269:07:44 PMsell$83.28$0.045731.070.00058871,820.8235vQ...KrLd
07/12/20269:07:43 PMsell$48.76$0.045740.62780.00058881,066.1824kC...KVH1
07/12/20269:07:42 PMsell$40.25$0.045740.51820.0005889880.02nyLX...yqVd
07/12/20269:07:42 PMsell$60.68$0.045740.78110.00058881,326.54W55J...ndCx
07/12/20269:07:41 PMsell$58.98$0.045750.75920.00058891,289.16mHLX...XzAY
07/12/20269:07:36 PMsell$52.38$0.045750.67440.0005891,144.995gyR...tB2p
07/12/20269:07:36 PMsell$36.85$0.045750.47440.000589805.455eom...UFh4
07/12/20269:07:18 PMsell$22.66$0.045710.2920.000589495.8451wN...ncwA
07/12/20269:07:11 PMsell$212.26$0.045722.730.00058914,642.323398...HKH5
07/12/20269:06:50 PMsell$98.02$0.045761.260.00058922,142.06Kevz...e3A7
07/12/20269:06:50 PMsell$69.16$0.045760.89070.00058931,511.4241Df...8hzu
07/12/20269:06:50 PMsell$35.12$0.045760.45230.0005893767.44QUU...XYqe
07/12/20269:06:34 PMsell$52.34$0.045760.67410.00058941,143.71aCEc...tFKt