- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.74M
- Pooled SOL:
- $20,028.83
POPCAT/SOL price stats on Solana
As of April 16, 2026, the current price of POPCAT token on DEX Raydium is $0.05611. POPCAT price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 3062 trades with trading volume of $394,990.80. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $54,990,683.84. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,436,985.79. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,436,985.79.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 3062 in the last 24 hours, 1815 of which are buy transactions, and 1247 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $394,990.80 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006565, captured at 6:53 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05611 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:52:12 AM | buy | $500.53 | $0.05611 | 5.85 | 0.0006565 | 8,919.53 | 5NDy...p68a | |
| 04/16/2026 | 6:52:12 AM | buy | $1,001.35 | $0.05606 | 11.71 | 0.0006559 | 17,859.87 | 4Ac1...MKgz | |
| 04/16/2026 | 6:52:10 AM | buy | $41.9 | $0.05603 | 0.4902 | 0.0006555 | 747.76 | 5skt...DNzw | |
| 04/16/2026 | 6:52:06 AM | buy | $33.4 | $0.05601 | 0.3908 | 0.0006553 | 596.3 | 482v...GFV9 | |
| 04/16/2026 | 6:52:06 AM | buy | $176.14 | $0.05602 | 2.06 | 0.0006554 | 3,144.34 | 2HBS...DojK | |
| 04/16/2026 | 6:52:00 AM | buy | $33.39 | $0.056 | 0.3908 | 0.0006553 | 596.41 | 5bpr...TTnP | |
| 04/16/2026 | 6:51:54 AM | buy | $72.5 | $0.05599 | 0.8484 | 0.0006553 | 1,294.75 | 4mXU...jAFd | |
| 04/16/2026 | 6:51:53 AM | buy | $43.6 | $0.05599 | 0.5103 | 0.0006552 | 778.78 | 5xjj...uLvs | |
| 04/16/2026 | 6:51:51 AM | buy | $116.82 | $0.05598 | 1.36 | 0.0006552 | 2,086.6 | 66sR...Kq2j | |
| 04/16/2026 | 6:51:43 AM | buy | $47 | $0.05598 | 0.5501 | 0.0006551 | 839.69 | 2b8n...LSRu | |
| 04/16/2026 | 6:51:25 AM | buy | $103.07 | $0.05596 | 1.2 | 0.000655 | 1,841.79 | 5q8W...dCr3 | |
| 04/16/2026 | 6:51:24 AM | buy | $52.3 | $0.05595 | 0.6123 | 0.000655 | 934.75 | 4ffw...Qdek | |
| 04/16/2026 | 6:51:22 AM | buy | $85.95 | $0.05594 | 1 | 0.0006548 | 1,536.6 | PzRS...QKda | |
| 04/16/2026 | 6:51:22 AM | buy | $227.13 | $0.05595 | 2.65 | 0.0006549 | 4,059.55 | 2M5N...bMm1 | |
| 04/16/2026 | 6:51:15 AM | buy | $500.79 | $0.05591 | 5.86 | 0.0006545 | 8,955.66 | 5thj...uVbU | |
| 04/16/2026 | 6:51:12 AM | buy | $222.11 | $0.05589 | 2.6 | 0.0006542 | 3,974.04 | 4g6H...qKk2 | |
| 04/16/2026 | 6:51:12 AM | buy | $72.61 | $0.0559 | 0.85 | 0.0006543 | 1,298.98 | Ldgt...PPeG | |
| 04/16/2026 | 6:51:11 AM | buy | $500.6 | $0.05586 | 5.86 | 0.0006539 | 8,960.59 | 65bW...Ykk6 | |
| 04/16/2026 | 6:51:11 AM | buy | $206.6 | $0.05581 | 2.41 | 0.0006533 | 3,701.77 | 2V5Y...ego9 | |
| 04/16/2026 | 6:51:11 AM | buy | $500.6 | $0.05583 | 5.86 | 0.0006536 | 8,965.83 | 2Wtf...cbhz |