- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 28.85M
- Pooled SOL:
- $20,507.38
POPCAT/SOL price stats on Solana
As of January 2, 2026, the current price of POPCAT token on DEX Raydium is $0.09397. POPCAT price is up 17.88% in the last 24 hours. The trading history for the last 24 hours contains 4945 trades with trading volume of $2,233,633.74. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $92,087,177.41. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $5,398,782.09. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $5,398,782.09.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 4945 in the last 24 hours, 2885 of which are buy transactions, and 2060 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $2,233,633.74 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0007169, captured at 7:16 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.09397 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:14:52 PM | sell | $859.65 | $0.09397 | 6.55 | 0.0007169 | 9,147.95 | 4U3Q...PB7c | |
| 01/02/2026 | 7:14:49 PM | sell | $499.83 | $0.09401 | 3.81 | 0.0007173 | 5,316.32 | 4veY...RRZ3 | |
| 01/02/2026 | 7:13:08 PM | sell | $0.3431 | $0.09395 | 0.00262 | 0.0007174 | 3.65 | 2Y28...4Rav | |
| 01/02/2026 | 7:12:47 PM | sell | $0.1708 | $0.09387 | 0.001306 | 0.0007174 | 1.82 | 3nSB...KQ2k | |
| 01/02/2026 | 7:12:31 PM | buy | $4.52 | $0.09434 | 0.0346 | 0.000721 | 47.99 | PRzp...om1N | |
| 01/02/2026 | 7:12:21 PM | buy | $500.79 | $0.09439 | 3.82 | 0.0007209 | 5,305.21 | 2ooB...3EXp | |
| 01/02/2026 | 7:11:58 PM | buy | $501.22 | $0.09431 | 3.82 | 0.0007203 | 5,314.62 | 43jH...sMkK | |
| 01/02/2026 | 7:11:58 PM | buy | $501.22 | $0.09434 | 3.82 | 0.0007206 | 5,312.65 | 5M7q...65XK | |
| 01/02/2026 | 7:11:57 PM | buy | $1,254.15 | $0.09424 | 9.57 | 0.0007199 | 13,306.76 | xrYo...iJpi | |
| 01/02/2026 | 7:11:57 PM | buy | $1,254.11 | $0.09416 | 9.57 | 0.0007192 | 13,318.69 | zGnU...nz7T | |
| 01/02/2026 | 7:11:57 PM | sell | $0.2363 | $0.09382 | 0.001805 | 0.0007166 | 2.51 | 24Ui...yapv | |
| 01/02/2026 | 7:11:52 PM | buy | $1,502.97 | $0.09406 | 11.48 | 0.0007185 | 15,977.84 | 2Wjr...a7sT | |
| 01/02/2026 | 7:11:52 PM | buy | $1,253.34 | $0.0939 | 9.57 | 0.0007172 | 13,347.57 | kUg4...zS4q | |
| 01/02/2026 | 7:11:52 PM | buy | $1,000.12 | $0.09397 | 7.63 | 0.0007178 | 10,642 | 4Jje...JdoM | |
| 01/02/2026 | 7:09:51 PM | buy | $1,000.2 | $0.09376 | 7.64 | 0.0007166 | 10,666.66 | 2PUZ...PkMN | |
| 01/02/2026 | 7:09:43 PM | buy | $500.55 | $0.09371 | 3.82 | 0.0007162 | 5,341.11 | 31vY...cXe9 | |
| 01/02/2026 | 7:09:43 PM | buy | $1,000.84 | $0.09366 | 7.64 | 0.0007158 | 10,685.49 | 2Sat...MNUA | |
| 01/02/2026 | 7:09:43 PM | buy | $500.33 | $0.09361 | 3.82 | 0.0007154 | 5,344.73 | 52nH...sWsD | |
| 01/02/2026 | 7:09:41 PM | buy | $1,501.48 | $0.09354 | 11.47 | 0.0007149 | 16,051.36 | 5MJo...VHr7 | |
| 01/02/2026 | 7:08:09 PM | buy | $1,000.97 | $0.09344 | 7.65 | 0.0007142 | 10,711.92 | 4Arj...sZdk |