WhatToFarm
/
Get started
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.03115
Price
0.0004116 SOL
TVL
$2.51M
MKT CAP
$30.5M
5m
0%
1h
-0.78%
4h
-2.34%
24h
-1.39%
Share
TXNS
812
Buys
333
Sells
479
Volume
119K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
40.29M
Pooled SOL:
$16,627.62

POPCAT/SOL price stats on Solana

As of November 14, 2026, the current price of POPCAT token on DEX Raydium is $0.03115. POPCAT price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $118,789.23. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $30,532,641.36. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,514,119.42. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,514,119.42.

The total transactions of POPCAT/SOL is 812 in the last 24 hours, 333 of which are buy transactions, and 479 are sales transactions.

POPCAT/SOL pool has a trading volume of $118,789.23 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0004116, captured at 11:00 AM UTC.

The price of converting 1 POPCAT to USD is $0.03115 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202611:00:25 AMsell$16.52$0.031150.21830.0004116530.51
prUWZ...9bmv
4Zz3...MATB
11/14/202611:00:21 AMsell$16.52$0.031150.21830.0004116530.41
prUWZ...9bmv
osNm...Sydr
11/14/202611:00:06 AMsell$8.3$0.031150.10970.0004116266.55
prUWZ...9bmv
BzQs...x8gG
11/14/202610:45:47 AMbuy$1.51$0.031320.020.000413748.33
GoGoG...yoLD
5Jny...tarS
11/14/202610:38:24 AMbuy$8.96$0.031330.11830.0004137285.92
DAqCp...QTBZ
2svX...yp3L
11/14/202610:37:30 AMbuy$0.151$0.031290.0019980.00041374.82
CPsqX...fGkV
61sY...GHfA
11/14/202610:33:58 AMbuy$9.98$0.031380.13160.0004137318.17
CbvTT...SjxQ
3dj8...HN5e
11/14/202610:33:54 AMbuy$0.07653$0.031360.0010090.00041372.44
HHBtF...rFzB
36sk...mJRr
11/14/202610:33:49 AMbuy$0.3636$0.031360.0047970.000413711.59
HHBtF...rFzB
X6dq...QD7m
11/14/202610:33:38 AMsell$300.2$0.031233.950.00041179,612.16
CreQJ...bNft
5DsF...5uur
11/14/202610:33:38 AMsell$300.17$0.031243.950.00041199,606.57
CreQJ...bNft
EcVr...4XcT
11/14/202610:32:42 AMsell$31.76$0.031280.41880.00041241,015.5
4gKqo...m58V
4YHM...mv5D
11/14/202610:32:06 AMsell$66.04$0.031260.87150.00041262,112.17
prUWZ...9bmv
2k9R...YCcM
11/14/202610:27:17 AMsell$88.05$0.031261.160.00041272,816.53
prUWZ...9bmv
2kNh...RsXH
11/14/202610:24:33 AMbuy$7.57$0.031430.10.0004148241.03
AEYHJ...rb4Z
271D...nsaw
11/14/202610:22:53 AMbuy$37.74$0.03140.4990.00041521,201.84
4gKqo...m58V
2Eh1...HkfK
11/14/202610:14:19 AMsell$102.86$0.031321.350.00041333,284.13
prUWZ...9bmv
4eU3...KC5q
11/14/202610:06:34 AMsell$37.79$0.031330.49860.00041331,206.24
prUWZ...9bmv
2oTW...rMDg
11/14/202610:05:34 AMsell$300.43$0.031383.950.00041349,572.07
CreQJ...bNft
HpWM...9PZb
11/14/202610:05:13 AMsell$22.05$0.031390.29050.0004135702.47
prUWZ...9bmv
5XUr...mj5q