Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.97M
- Pooled SOL:
- $19,000.29
POPCAT/SOL price stats on Solana
As of February 24, 2026, the current price of POPCAT token on DEX Raydium is $0.04628. POPCAT price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $170,381.64. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $45,354,840.21. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $2,962,760.77. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $2,962,760.77.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1254 in the last 24 hours, 600 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $170,381.64 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0005928, captured at 2:36 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.04628 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:29:56 AM | sell | $0.7798 | $0.04628 | 0.009989 | 0.0005928 | 16.84 | 4ufy...c87f | |
| 02/24/2026 | 2:29:20 AM | buy | $0.7831 | $0.04648 | 0.01003 | 0.0005958 | 16.84 | 9AC7...4F1v | |
| 02/24/2026 | 2:15:02 AM | sell | $392.99 | $0.04623 | 5.04 | 0.000593 | 8,500 | tVV6...HHnv | |
| 02/24/2026 | 2:15:02 AM | sell | $199.88 | $0.04625 | 2.56 | 0.0005932 | 4,321.48 | Hcs2...Rr4z | |
| 02/24/2026 | 2:14:56 AM | sell | $36.83 | $0.04626 | 0.4724 | 0.0005933 | 796.2 | 5xyr...fy32 | |
| 02/24/2026 | 2:14:40 AM | sell | $282.49 | $0.04626 | 3.62 | 0.0005935 | 6,105.5 | 4CVL...EgUv | |
| 02/24/2026 | 2:14:28 AM | sell | $30.02 | $0.04627 | 0.385 | 0.0005936 | 648.7 | 3Lx5...jf3z | |
| 02/24/2026 | 2:14:05 AM | sell | $87.86 | $0.04625 | 1.12 | 0.0005936 | 1,899.52 | KFCA...WVui | |
| 02/24/2026 | 2:13:59 AM | sell | $36.82 | $0.04625 | 0.4726 | 0.0005937 | 796.03 | 2JTb...B6dq | |
| 02/24/2026 | 2:13:07 AM | sell | $79.29 | $0.04622 | 1.01 | 0.0005937 | 1,715.36 | 2XjV...5XtP | |
| 02/24/2026 | 2:13:07 AM | sell | $55.51 | $0.04623 | 0.7129 | 0.0005938 | 1,200.67 | 2U1R...BRYX | |
| 02/24/2026 | 2:13:00 AM | sell | $92.93 | $0.04625 | 1.19 | 0.0005938 | 2,009.14 | 5ogL...d2vG | |
| 02/24/2026 | 2:13:00 AM | sell | $50.41 | $0.04626 | 0.6473 | 0.0005939 | 1,089.85 | 3WCx...W1yJ | |
| 02/24/2026 | 2:13:00 AM | sell | $48.71 | $0.04626 | 0.6254 | 0.0005939 | 1,053.04 | 2ff9...ruFZ | |
| 02/24/2026 | 2:12:53 AM | sell | $104.78 | $0.04627 | 1.34 | 0.000594 | 2,264.7 | 28Ec...UXRa | |
| 02/24/2026 | 2:12:24 AM | sell | $91.21 | $0.0463 | 1.17 | 0.0005941 | 1,969.86 | 3Tyz...7dd6 | |
| 02/24/2026 | 2:12:24 AM | sell | $52.12 | $0.04631 | 0.6687 | 0.0005941 | 1,125.47 | LUgz...h6xR | |
| 02/24/2026 | 2:12:18 AM | sell | $119.66 | $0.04632 | 1.53 | 0.0005942 | 2,583.18 | 5fbc...vvy7 | |
| 02/24/2026 | 2:11:27 AM | sell | $33.38 | $0.0462 | 0.4295 | 0.0005943 | 722.7 | 2hb5...zBBf | |
| 02/24/2026 | 2:11:09 AM | sell | $167.64 | $0.04622 | 2.15 | 0.0005943 | 3,627.06 | 4h7Y...NfJR |