- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 31.48M
- Pooled SOL:
- $19,552.5
POPCAT/SOL price stats on Solana
As of April 15, 2026, the current price of POPCAT token on DEX Raydium is $0.05208. POPCAT price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 1882 trades with trading volume of $196,178.10. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $51,044,612.03. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,283,184.49. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,283,184.49.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1882 in the last 24 hours, 1081 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $196,178.10 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006196, captured at 3:51 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05208 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 3:50:46 PM | sell | $57.22 | $0.05208 | 0.6807 | 0.0006196 | 1,098.6 | 5An4...Cf7g | |
| 04/15/2026 | 3:50:42 PM | sell | $49.52 | $0.05209 | 0.5891 | 0.0006196 | 950.76 | 5kEk...Rfz3 | |
| 04/15/2026 | 3:50:38 PM | sell | $55.19 | $0.05211 | 0.6565 | 0.0006199 | 1,059.08 | knpE...vw8w | |
| 04/15/2026 | 3:50:38 PM | sell | $239.2 | $0.0521 | 2.84 | 0.0006198 | 4,591 | 4Jjv...g4mM | |
| 04/15/2026 | 3:50:35 PM | sell | $174.57 | $0.05211 | 2.07 | 0.00062 | 3,349.48 | 2X6c...1vwJ | |
| 04/15/2026 | 3:50:35 PM | sell | $79.32 | $0.05212 | 0.9436 | 0.0006201 | 1,521.76 | RjCc...scdv | |
| 04/15/2026 | 3:48:52 PM | sell | $43.6 | $0.05208 | 0.5191 | 0.0006201 | 837.14 | 3JU4...7d3k | |
| 04/15/2026 | 3:48:28 PM | sell | $94.43 | $0.05213 | 1.12 | 0.0006202 | 1,811.45 | 2oLK...qUSh | |
| 04/15/2026 | 3:48:27 PM | sell | $41.92 | $0.05213 | 0.4987 | 0.0006202 | 804.13 | 5VhR...2VKw | |
| 04/15/2026 | 3:48:27 PM | sell | $36.81 | $0.05213 | 0.438 | 0.0006202 | 706.15 | pBb5...ex36 | |
| 04/15/2026 | 3:48:24 PM | sell | $38.51 | $0.05213 | 0.4582 | 0.0006203 | 738.8 | 5hZY...dZ4C | |
| 04/15/2026 | 3:48:15 PM | sell | $45.28 | $0.05209 | 0.5392 | 0.0006203 | 869.25 | 2r9r...2fqX | |
| 04/15/2026 | 3:48:16 PM | sell | $70.76 | $0.05208 | 0.8427 | 0.0006203 | 1,358.55 | 3et7...xvn8 | |
| 04/15/2026 | 3:48:15 PM | sell | $840.29 | $0.05212 | 10 | 0.0006207 | 16,121.8 | 2E9t...zw88 | |
| 04/15/2026 | 3:45:15 PM | sell | $83.39 | $0.05205 | 0.9949 | 0.000621 | 1,601.89 | 6dia...cHo6 | |
| 04/15/2026 | 3:43:35 PM | sell | $8.47 | $0.0521 | 0.101 | 0.0006211 | 162.75 | 3RKy...UwK5 | |
| 04/15/2026 | 3:43:03 PM | sell | $10.77 | $0.05204 | 0.1286 | 0.0006211 | 207.13 | 2BX7...Pw5e | |
| 04/15/2026 | 3:43:03 PM | sell | $0.06829 | $0.05204 | 0.000815 | 0.0006211 | 1.31 | 2aZ7...a49D | |
| 04/15/2026 | 3:43:03 PM | sell | $102.78 | $0.05204 | 1.22 | 0.0006211 | 1,974.83 | 5guK...fozu | |
| 04/15/2026 | 3:36:05 PM | buy | $0.06687 | $0.0523 | 0.0007982 | 0.0006243 | 1.27 | 56Z6...kgPx |