WhatToFarm
/
12 Swap

Info about POPCAT-SOL pair

Price USD
$0.05025
Price
0.0006138 SOL
TVL
$3.18M
MKT CAP
$49.2M
5m
-0.05%
1h
0.50%
4h
-0.69%
24h
-4.22%
Share
TXNS
945
Buys
492
Sells
453
Volume
94K
Telegram price alerts
Pair:
FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
SOL:
So11111111111111111111111111111111111111112
Pooled POPCAT:
31.72M
Pooled SOL:
$19,386.11

POPCAT/SOL price stats on Solana

As of April 12, 2026, the current price of POPCAT token on DEX Raydium is $0.05025. POPCAT price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $93,529.01. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $49,242,047.39. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,180,906.49. The POPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,180,906.49.

The total transactions of POPCAT/SOL is 945 in the last 24 hours, 492 of which are buy transactions, and 453 are sales transactions.

POPCAT/SOL pool has a trading volume of $93,529.01 in the last 24 hours.

The exchange rate of 1 POPCAT to SOL is 0.0006138, captured at 5:16 PM UTC.

The price of converting 1 POPCAT to USD is $0.05025 today.

POPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20265:13:30 PMbuy$24.55$0.050250.30.0006138488.692YXh...AMHe
04/12/20265:11:38 PMbuy$98.76$0.050211.20.00061381,966.882oLd...o7LB
04/12/20265:08:14 PMbuy$38.52$0.050270.47030.0006137766.335i7i...ckKS
04/12/20265:08:11 PMbuy$87.82$0.050271.070.00061371,747.134zER...evib
04/12/20265:08:10 PMbuy$74.78$0.050260.91290.00061361,487.723HyT...k6dc
04/12/20265:05:27 PMbuy$36.8$0.050250.44930.0006136732.234CgH...D23T
04/12/20265:05:21 PMbuy$57.91$0.050230.70710.00061331,152.875CSo...xpbu
04/12/20265:05:22 PMbuy$327.1$0.050243.990.00061346,509.69UnEw...xLxL
04/12/20265:05:21 PMbuy$57.19$0.050230.69820.00061321,138.562wGz...T5Rr
04/12/20265:05:18 PMbuy$63.99$0.050230.78120.00061321,273.993pxp...mT8f
04/12/20265:05:18 PMbuy$53.8$0.050230.65670.00061321,070.985bXs...5be5
04/12/20265:05:15 PMbuy$38.52$0.050260.46990.0006131766.465pvQ...hPor
04/12/20265:05:10 PMbuy$47.02$0.050260.57360.0006131935.595pKT...x8PQ
04/12/20265:05:10 PMbuy$35.12$0.050260.42840.0006131698.794cv2...LB7V
04/12/20265:05:09 PMbuy$62.32$0.050260.76020.0006131,240.14EWz...s4KG
04/12/20265:05:08 PMbuy$38.52$0.050250.46980.000613766.461wye...Xdi1
04/12/20265:05:07 PMbuy$55.13$0.050250.67250.00061291,097.24EyM...haMf
04/12/20265:05:01 PMbuy$43.62$0.050250.5320.0006129868.095zAj...CAhx
04/12/20265:05:00 PMbuy$327.28$0.050233.990.00061286,514.463cTp...Tr8A
04/12/20265:04:59 PMbuy$30.02$0.050220.36620.0006126597.745b9D...gDHR