- WhatToFarm
- Solana
- Raydium
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 30.08M
- Pooled SOL:
- $20,629.91
POPCAT/SOL price stats on Solana
As of May 1, 2026, the current price of POPCAT token on DEX Raydium is $0.0577. POPCAT price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $228,616.00. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $56,546,059.60. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $3,466,413.32. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $3,466,413.32.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1535 in the last 24 hours, 651 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $228,616.00 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.0006878, captured at 4:53 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.0577 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:52:01 AM | buy | $500.52 | $0.0577 | 5.96 | 0.0006878 | 8,674.02 | 2Xwb...FfdJ | |
| 05/01/2026 | 4:51:56 AM | buy | $40.21 | $0.05768 | 0.4793 | 0.0006875 | 697.11 | 4AmF...qJRE | |
| 05/01/2026 | 4:51:30 AM | buy | $500.6 | $0.05766 | 5.96 | 0.0006873 | 8,680.83 | 5GVg...ZF5y | |
| 05/01/2026 | 4:51:23 AM | buy | $500.5 | $0.05762 | 5.96 | 0.0006869 | 8,685.53 | 1sxQ...wLHA | |
| 05/01/2026 | 4:43:47 AM | sell | $220.68 | $0.05728 | 2.63 | 0.0006834 | 3,852.18 | 62Zs...ZAT6 | |
| 05/01/2026 | 4:43:42 AM | sell | $53.84 | $0.05729 | 0.6423 | 0.0006835 | 939.66 | 5zUu...5axv | |
| 05/01/2026 | 4:43:30 AM | sell | $150.82 | $0.0573 | 1.79 | 0.0006836 | 2,631.96 | 43jc...nvwK | |
| 05/01/2026 | 4:43:31 AM | sell | $36.84 | $0.0573 | 0.4395 | 0.0006835 | 642.93 | 4wFY...igT8 | |
| 05/01/2026 | 4:43:02 AM | sell | $166.14 | $0.05731 | 1.98 | 0.0006837 | 2,898.67 | 4QVa...Gx3v | |
| 05/01/2026 | 4:43:02 AM | sell | $31.73 | $0.05732 | 0.3785 | 0.0006838 | 553.61 | 2xPD...Mfeh | |
| 05/01/2026 | 4:43:01 AM | sell | $41.94 | $0.05732 | 0.5003 | 0.0006838 | 731.63 | 2AZx...Wh6W | |
| 05/01/2026 | 4:42:53 AM | sell | $35.13 | $0.05732 | 0.4191 | 0.0006839 | 612.91 | 2eh2...LCG2 | |
| 05/01/2026 | 4:42:51 AM | sell | $31.73 | $0.05733 | 0.3785 | 0.0006839 | 553.54 | DLRa...w7s9 | |
| 05/01/2026 | 4:42:09 AM | sell | $35.13 | $0.05733 | 0.4192 | 0.0006839 | 612.89 | 2v3p...ihWX | |
| 05/01/2026 | 4:42:09 AM | sell | $36.84 | $0.05733 | 0.4395 | 0.000684 | 642.56 | 4o3E...T6aB | |
| 05/01/2026 | 4:42:05 AM | sell | $88.85 | $0.05733 | 1.06 | 0.000684 | 1,549.68 | 3hQ2...pGBg | |
| 05/01/2026 | 4:42:05 AM | sell | $86.05 | $0.05734 | 1.02 | 0.0006841 | 1,500.56 | FrcA...UTNi | |
| 05/01/2026 | 4:42:05 AM | sell | $462.24 | $0.05736 | 5.51 | 0.0006843 | 8,058.1 | 5t9F...4vHf | |
| 05/01/2026 | 4:42:04 AM | sell | $60.78 | $0.05738 | 0.7251 | 0.0006845 | 1,059.34 | 3REn...ZXyW | |
| 05/01/2026 | 4:35:22 AM | sell | $33.42 | $0.05736 | 0.3989 | 0.0006845 | 582.69 | 2vdD...WUuM |