Info about POPCAT-SOL pair
- Pooled POPCAT:
- 37.18M
- Pooled SOL:
- $17,808.17
POPCAT/SOL price stats on Solana
As of September 26, 2026, the current price of POPCAT token on DEX Raydium is $0.05721. POPCAT price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $292,162.37. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $56,068,875.88. The liquidity pool contract is FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo with total value locked (TVL) of $4,258,943.26. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address FRhB8L7Y9Qq41qZXYLtC2nw8An1RJfLLxRF2x9RwLLMo is $4,258,943.26.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1051 in the last 24 hours, 492 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $292,162.37 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.000478, captured at 6:03 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05721 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:03:13 AM | buy | $458.96 | $0.05721 | 3.83 | 0.000478 | 8,021.54 | 5rCg...pUNQ | |
| 09/26/2026 | 6:03:13 AM | buy | $46.62 | $0.0572 | 0.3894 | 0.0004779 | 815 | s55r...r6df | |
| 09/26/2026 | 6:03:12 AM | buy | $148.93 | $0.05719 | 1.24 | 0.0004778 | 2,603.83 | 423T...XpEr | |
| 09/26/2026 | 6:03:12 AM | buy | $148.9 | $0.05719 | 1.24 | 0.0004778 | 2,603.72 | 4KsD...Qr4o | |
| 09/26/2026 | 6:03:11 AM | buy | $8.29 | $0.05718 | 0.06927 | 0.0004777 | 145 | 36cv...kduG | |
| 09/26/2026 | 6:02:19 AM | buy | $12.67 | $0.05722 | 0.1058 | 0.0004777 | 221.45 | 2Fpz...hbx3 | |
| 09/26/2026 | 6:02:14 AM | buy | $16.29 | $0.05746 | 0.1354 | 0.0004777 | 283.47 | 3TRv...EqU4 | |
| 09/26/2026 | 6:01:51 AM | buy | $5.65 | $0.05743 | 0.047 | 0.000477 | 98.51 | 4hKs...1sdi | |
| 09/26/2026 | 6:01:51 AM | buy | $222.41 | $0.05743 | 1.84 | 0.000477 | 3,872.68 | 3yST...Gbtm | |
| 09/26/2026 | 6:01:51 AM | buy | $18.26 | $0.05743 | 0.1517 | 0.000477 | 318 | 5QiE...8MBT | |
| 09/26/2026 | 6:01:51 AM | buy | $1,509.3 | $0.05747 | 12.53 | 0.0004774 | 26,258.27 | 5ykw...QQgh | |
| 09/26/2026 | 6:01:36 AM | buy | $18.63 | $0.05742 | 0.1548 | 0.0004769 | 324.6 | 3yAY...j6Mx | |
| 09/26/2026 | 6:01:31 AM | buy | $44.01 | $0.05742 | 0.3655 | 0.0004769 | 766.39 | 3VGZ...T82V | |
| 09/26/2026 | 6:01:18 AM | buy | $149.37 | $0.05733 | 1.24 | 0.0004769 | 2,605.17 | 5EFf...x9Rq | |
| 09/26/2026 | 6:01:17 AM | buy | $194.96 | $0.05732 | 1.62 | 0.0004768 | 3,400.77 | 3e9X...PBSm | |
| 09/26/2026 | 5:58:59 AM | buy | $49.27 | $0.0572 | 0.4107 | 0.0004767 | 861.43 | 2vME...MZmZ | |
| 09/26/2026 | 5:58:45 AM | buy | $130.85 | $0.05747 | 1.08 | 0.0004767 | 2,276.64 | 4Uop...mWqQ | |
| 09/26/2026 | 5:58:46 AM | buy | $77.56 | $0.05748 | 0.6433 | 0.0004767 | 1,349.36 | 3kKS...zPQs | |
| 09/26/2026 | 5:58:39 AM | buy | $102.8 | $0.05746 | 0.8526 | 0.0004766 | 1,788.86 | 2DPn...zDUQ | |
| 09/26/2026 | 5:57:48 AM | buy | $57.64 | $0.05716 | 0.4804 | 0.0004764 | 1,008.38 | 5hFU...Kffj |