- WhatToFarm
- Solana
- Raydium
- POPCAT-USDC LPs
Info about POPCAT-USDC pair
- Pooled POPCAT:
- 5.71M
- Pooled USDC:
- $295,560.46
POPCAT/USDC price stats on Solana
As of February 14, 2026, the current price of POPCAT token on DEX Raydium is $0.05155. POPCAT price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $63,695.82. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,521,630.16. The liquidity pool contract is HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS with total value locked (TVL) of $590,044.32. The POPCAT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/USDC now?
The current liquidity of POPCAT/USDC with the contract address HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS is $590,044.32.
How many transactions are there in the POPCAT/USDC pool in the last 24 hours?
The total transactions of POPCAT/USDC is 1396 in the last 24 hours, 830 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the POPCAT/USDC pool in the last 24 hours?
POPCAT/USDC pool has a trading volume of $63,695.82 in the last 24 hours.
What is the exchange rate of 1 POPCAT to USDC?
The exchange rate of 1 POPCAT to USDC is 0.05155, captured at 4:51 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.05155 today.
POPCAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:49:06 AM | sell | $34.69 | $0.05155 | 34.69 | 0.05155 | 672.88 | 3x7x...yCDP | |
| 02/14/2026 | 4:48:35 AM | sell | $7.06 | $0.05156 | 7.06 | 0.05156 | 137.09 | 2Zq7...TUZJ | |
| 02/14/2026 | 4:48:35 AM | sell | $2.35 | $0.05156 | 2.35 | 0.05156 | 45.67 | 5YFq...65u8 | |
| 02/14/2026 | 4:40:38 AM | sell | $103.08 | $0.05158 | 103.08 | 0.05158 | 1,998.41 | 21Wh...3j6E | |
| 02/14/2026 | 4:36:39 AM | sell | $39.28 | $0.0516 | 39.28 | 0.0516 | 761.15 | 52B2...RdEd | |
| 02/14/2026 | 4:35:21 AM | sell | $9.42 | $0.05161 | 9.42 | 0.05161 | 182.56 | 5vv8...f1zq | |
| 02/14/2026 | 4:28:01 AM | sell | $37.19 | $0.05162 | 37.19 | 0.05162 | 720.41 | 2Kee...7Ne5 | |
| 02/14/2026 | 4:23:57 AM | sell | $9.42 | $0.05163 | 9.42 | 0.05163 | 182.49 | thV1...1EiQ | |
| 02/14/2026 | 4:18:33 AM | buy | $55.11 | $0.05188 | 55.11 | 0.05188 | 1,062.23 | 4Quj...ocHa | |
| 02/14/2026 | 4:09:53 AM | sell | $60.91 | $0.05162 | 60.91 | 0.05162 | 1,179.87 | nEs5...TikG | |
| 02/14/2026 | 4:07:57 AM | sell | $57.94 | $0.05164 | 57.94 | 0.05164 | 1,121.85 | 3Vqo...VfHg | |
| 02/14/2026 | 4:07:51 AM | sell | $67.95 | $0.05166 | 67.95 | 0.05166 | 1,315.19 | 5ovw...uDhY | |
| 02/14/2026 | 4:07:45 AM | sell | $40.49 | $0.05168 | 40.49 | 0.05168 | 783.46 | 4vU4...1H9f | |
| 02/14/2026 | 4:06:42 AM | sell | $150.12 | $0.05172 | 150.12 | 0.05172 | 2,902.66 | 2EQt...jVbJ | |
| 02/14/2026 | 3:58:07 AM | buy | $0.00012 | $0.05231 | 0.00012 | 0.05231 | 0.002293 | 3nnK...Fc6e | |
| 02/14/2026 | 3:57:31 AM | buy | $0.00012 | $0.05231 | 0.00012 | 0.05231 | 0.002293 | 4ERC...AkX9 | |
| 02/14/2026 | 3:56:55 AM | buy | $0.0001 | $0.0524 | 0.0001 | 0.0524 | 0.001908 | 45wy...zrqm | |
| 02/14/2026 | 3:42:34 AM | sell | $498.89 | $0.05183 | 498.89 | 0.05183 | 9,624.63 | 5o9X...tNe7 | |
| 02/14/2026 | 3:41:08 AM | buy | $33.4 | $0.05217 | 33.4 | 0.05217 | 640.16 | 4JUA...xJNg | |
| 02/14/2026 | 3:39:43 AM | buy | $36.8 | $0.05216 | 36.8 | 0.05216 | 705.46 | 2DVY...U3rp |