- WhatToFarm
- Solana
- Raydium
- POPCAT-USDC LPs
Info about POPCAT-USDC pair
- Pooled POPCAT:
- 1.04M
- Pooled USDC:
- $422,716.78
POPCAT/USDC price stats on Solana
As of May 20, 2024, the current price of POPCAT token on DEX Raydium is $0.3942. POPCAT price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 3862 trades with trading volume of $545,646.70. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $0.00. The liquidity pool contract is HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS with total value locked (TVL) of $845,433.56. The POPCAT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/USDC now?
The current liquidity of POPCAT/USDC with the contract address HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS is $845,433.56.
How many transactions are there in the POPCAT/USDC pool in the last 24 hours?
The total transactions of POPCAT/USDC is 3862 in the last 24 hours, 2240 of which are buy transactions, and 1622 are sales transactions.
What is the trading volume in the POPCAT/USDC pool in the last 24 hours?
POPCAT/USDC pool has a trading volume of $545,646.70 in the last 24 hours.
What is the exchange rate of 1 POPCAT to USDC?
The exchange rate of 1 POPCAT to USDC is 0.3942, captured at 5:53 AM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.3942 today.
POPCAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:52:01 AM | sell | $173.30 | $0.3942 | 173.30 | 0.3942 | 439.65 | pBoY...uFm3 | |
| 2024.05.20 | 5:51:54 AM | sell | $53.78 | $0.3944 | 53.78 | 0.3944 | 136.37 | 5MFt...1NLL | |
| 2024.05.20 | 5:51:48 AM | sell | $113.58 | $0.3948 | 113.58 | 0.3948 | 287.67 | 4fhT...QHwm | |
| 2024.05.20 | 5:51:54 AM | sell | $53.81 | $0.3945 | 53.81 | 0.3945 | 136.40 | 5wdk...t6SL | |
| 2024.05.20 | 5:51:52 AM | sell | $113.52 | $0.3946 | 113.52 | 0.3946 | 287.67 | 2Kor...k97b | |
| 2024.05.20 | 5:50:15 AM | buy | $4.43 | $0.3969 | 4.43 | 0.3969 | 11.16 | 2gTv...T2fp | |
| 2024.05.20 | 5:49:40 AM | sell | $197.54 | $0.3951 | 197.54 | 0.3951 | 500.00 | 4HTK...R3xM | |
| 2024.05.20 | 5:49:12 AM | buy | $0.64 | $0.3976 | 0.64 | 0.3976 | 1.61 | 2quQ...zWQ6 | |
| 2024.05.20 | 5:48:17 AM | buy | $87.81 | $0.3975 | 87.81 | 0.3975 | 220.91 | zZvU...ctdF | |
| 2024.05.20 | 5:47:44 AM | buy | $50.00 | $0.3972 | 50.00 | 0.3972 | 125.90 | 4NYU...R4D7 | |
| 2024.05.20 | 5:47:40 AM | buy | $10.00 | $0.3969 | 10.00 | 0.3969 | 25.20 | 32K4...7a8n | |
| 2024.05.20 | 5:47:46 AM | buy | $78.80 | $0.3973 | 78.80 | 0.3973 | 198.36 | 5Kye...fVBC | |
| 2024.05.20 | 5:47:41 AM | buy | $100.00 | $0.397 | 100.00 | 0.397 | 251.88 | 4PNm...rpU9 | |
| 2024.05.20 | 5:47:40 AM | buy | $20.00 | $0.3969 | 20.00 | 0.3969 | 50.39 | 34xW...uGkQ | |
| 2024.05.20 | 5:47:01 AM | buy | $10.00 | $0.3966 | 10.00 | 0.3966 | 25.21 | 2SCu...z1ET | |
| 2024.05.20 | 5:47:09 AM | buy | $70.00 | $0.3968 | 70.00 | 0.3968 | 176.41 | 2Vi8...zQCj | |
| 2024.05.20 | 5:47:09 AM | buy | $30.00 | $0.3967 | 30.00 | 0.3967 | 75.62 | mAQM...7Tkj | |
| 2024.05.20 | 5:47:00 AM | buy | $30.00 | $0.3966 | 30.00 | 0.3966 | 75.64 | 4muK...KjHR | |
| 2024.05.20 | 5:46:49 AM | buy | $30.00 | $0.3961 | 30.00 | 0.3961 | 75.73 | 3ZZW...3a7D | |
| 2024.05.20 | 5:46:49 AM | buy | $5.00 | $0.3961 | 5.00 | 0.3961 | 12.62 | 2bKH...YiKs |