WhatToFarm
/
12 Swap

Info about POPCAT-USDC pair

Price USD
$0.05155
Price
0.05155 USDC
TVL
$590,044.32
MKT CAP
$50.5M
5m
-0.01%
1h
-1.61%
4h
0.38%
24h
4.97%
Share
TXNS
1K
Buys
830
Sells
566
Volume
64K
Telegram price alerts
Pair:
HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS
POPCAT:
7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled POPCAT:
5.71M
Pooled USDC:
$295,560.46

POPCAT/USDC price stats on Solana

As of February 14, 2026, the current price of POPCAT token on DEX Raydium is $0.05155. POPCAT price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $63,695.82. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $50,521,630.16. The liquidity pool contract is HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS with total value locked (TVL) of $590,044.32. The POPCAT/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPCAT/USDC with the contract address HBS7a3br8GMMWuqVa7VB3SMFa7xVi1tSFdoF5w4ZZ3kS is $590,044.32.

The total transactions of POPCAT/USDC is 1396 in the last 24 hours, 830 of which are buy transactions, and 566 are sales transactions.

POPCAT/USDC pool has a trading volume of $63,695.82 in the last 24 hours.

The exchange rate of 1 POPCAT to USDC is 0.05155, captured at 4:51 AM UTC.

The price of converting 1 POPCAT to USD is $0.05155 today.

POPCAT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20264:49:06 AMsell$34.69$0.0515534.690.05155672.883x7x...yCDP
02/14/20264:48:35 AMsell$7.06$0.051567.060.05156137.092Zq7...TUZJ
02/14/20264:48:35 AMsell$2.35$0.051562.350.0515645.675YFq...65u8
02/14/20264:40:38 AMsell$103.08$0.05158103.080.051581,998.4121Wh...3j6E
02/14/20264:36:39 AMsell$39.28$0.051639.280.0516761.1552B2...RdEd
02/14/20264:35:21 AMsell$9.42$0.051619.420.05161182.565vv8...f1zq
02/14/20264:28:01 AMsell$37.19$0.0516237.190.05162720.412Kee...7Ne5
02/14/20264:23:57 AMsell$9.42$0.051639.420.05163182.49thV1...1EiQ
02/14/20264:18:33 AMbuy$55.11$0.0518855.110.051881,062.234Quj...ocHa
02/14/20264:09:53 AMsell$60.91$0.0516260.910.051621,179.87nEs5...TikG
02/14/20264:07:57 AMsell$57.94$0.0516457.940.051641,121.853Vqo...VfHg
02/14/20264:07:51 AMsell$67.95$0.0516667.950.051661,315.195ovw...uDhY
02/14/20264:07:45 AMsell$40.49$0.0516840.490.05168783.464vU4...1H9f
02/14/20264:06:42 AMsell$150.12$0.05172150.120.051722,902.662EQt...jVbJ
02/14/20263:58:07 AMbuy$0.00012$0.052310.000120.052310.0022933nnK...Fc6e
02/14/20263:57:31 AMbuy$0.00012$0.052310.000120.052310.0022934ERC...AkX9
02/14/20263:56:55 AMbuy$0.0001$0.05240.00010.05240.00190845wy...zrqm
02/14/20263:42:34 AMsell$498.89$0.05183498.890.051839,624.635o9X...tNe7
02/14/20263:41:08 AMbuy$33.4$0.0521733.40.05217640.164JUA...xJNg
02/14/20263:39:43 AMbuy$36.8$0.0521636.80.05216705.462DVY...U3rp