WhatToFarm
/
Get started
12 Swap

Info about Popcat-SOL pair

Price USD
$0.074026
Price
0.091722 SOL
TVL
$64.34
MKT CAP
$40.27
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
801
Sells
720
Volume
607K
Telegram price alerts
Pair:
8E4ytc145pKkzGmhFJ2zN9vkhMXrijgUKiqN1TbRgknU
Popcat:
F9AzxfZ4aeQsiukXsQNgZqDZhsWNdn5kjrg71tMjpump
SOL:
So11111111111111111111111111111111111111112
Pooled Popcat:
799.74M
Pooled SOL:
$0.1374

Popcat/SOL price stats on Solana

As of November 17, 2024, the current price of Popcat token on DEX Raydium is $0.00000004026. Popcat price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $606,940.04. Popcat token contract is F9AzxfZ4aeQsiukXsQNgZqDZhsWNdn5kjrg71tMjpump with a market cap $40.27. The liquidity pool contract is 8E4ytc145pKkzGmhFJ2zN9vkhMXrijgUKiqN1TbRgknU with total value locked (TVL) of $64.34. The Popcat/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Popcat/SOL with the contract address 8E4ytc145pKkzGmhFJ2zN9vkhMXrijgUKiqN1TbRgknU is $64.34.

The total transactions of Popcat/SOL is 1521 in the last 24 hours, 801 of which are buy transactions, and 720 are sales transactions.

Popcat/SOL pool has a trading volume of $606,940.04 in the last 24 hours.

The exchange rate of 1 Popcat to SOL is 0.0000000001722, captured at 6:24 PM UTC.

The price of converting 1 Popcat to USD is $0.00000004026 today.

Popcat-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:52:11 PMbuy$0.01168$0.0740260.000050.091722290,277.87
5niys...oaMh
EoRc...cMzW
11/17/20242:52:09 PMbuy$0.01168$0.0740240.000050.091721290,488.94
DQeJQ...gLLs
4Wjc...a9bQ
11/17/20242:52:06 PMsell$9.96$0.0752470.042650.092244190M
U3AwV...cJo2
3j9X...ZrU8
11/17/20242:26:25 PMsell$2.1$0.0771710.0090750.0930929.36M
8zGdp...hnhy
5gP4...krmZ
11/17/20242:23:33 PMsell$2.42$0.0779590.010440.09342630.48M
4fnXV...iP7Q
3rz6...z5as
11/17/20241:49:53 PMbuy$1.03$0.0781940.00450.09355112.67M
A75nk...wUw7
3EyR...cDiM
11/17/20241:47:09 PMsell$0.03651$0.0779580.00015860.093457458,872.2
23YsZ...go9x
bqFK...aoRd
11/17/20241:43:26 PMbuy$1.01$0.077860.00440.09339912.94M
EqB4a...cw8p
VREj...1mBw
11/17/20241:43:07 PMsell$3.92$0.0783310.016960.093647.11M
4fzNR...qb1g
51Q7...5AfB
11/17/20241:42:42 PMbuy$12.75$0.0767130.055030.092896190M
U3AwV...cJo2
3yqP...C8C6
11/17/20241:36:54 PMbuy$0.002319$0.0749420.000010.0921346,934.83
vEp6r...CKER
45hZ...PUb2
11/17/20241:36:48 PMbuy$0.002319$0.0749410.000010.0921346,940.97
vEp6r...CKER
59Vn...RKBN
11/17/20241:36:36 PMbuy$0.002319$0.074940.000010.0921346,947.11
vEp6r...CKER
3rdr...tBjp
11/17/20241:36:12 PMbuy$0.002315$0.074930.000010.09212946,953.26
vEp6r...CKER
46Px...FxiJ
11/17/20241:36:05 PMbuy$0.002315$0.0749280.000010.09212846,971.69
vEp6r...CKER
Ps6D...ZWkJ
11/17/20241:36:05 PMbuy$0.002315$0.0749270.000010.09212846,977.84
vEp6r...CKER
5E7b...vSwv
11/17/20241:36:05 PMbuy$0.002315$0.0749290.000010.09212946,965.54
vEp6r...CKER
3Wbt...VGRB
11/17/20241:36:05 PMbuy$0.002315$0.0749290.000010.09212946,959.4
vEp6r...CKER
3zB8...sQEy
11/17/20241:35:28 PMbuy$0.01156$0.0749210.000050.092127234,981.52
5niys...oaMh
31EC...wbhk
11/17/20241:34:54 PMbuy$1.38$0.0747320.0060.09204329.36M
8zGdp...hnhy
2q4U...3TCa