WhatToFarm
/
Get started
12 Swap

Info about POPBULLA-SOL pair

Price USD
$0.00001699
Price
0.077946 SOL
TVL
$16,107.87
MKT CAP
$17K
5m
-0.56%
1h
4.62%
4h
-46.25%
24h
-86.01%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
558K
Telegram price alerts
Pair:
BkBmPKcwaWsAS2UbuaDnxhmkNbD11i5feRYZjtNGNZ8Z
POPBULLA:
8WPocrceefyrVHSWr8kAr3N2xEQrGEF5uvez1CH9pump
SOL:
So11111111111111111111111111111111111111112
Pooled POPBULLA:
473.7M
Pooled SOL:
$37.74

POPBULLA/SOL price stats on Solana

As of November 17, 2024, the current price of POPBULLA token on DEX Raydium is $0.00001699. POPBULLA price is down -86.01% in the last 24 hours. The trading history for the last 24 hours contains 3568 trades with trading volume of $558,022.47. POPBULLA token contract is 8WPocrceefyrVHSWr8kAr3N2xEQrGEF5uvez1CH9pump with a market cap $16,979.91. The liquidity pool contract is BkBmPKcwaWsAS2UbuaDnxhmkNbD11i5feRYZjtNGNZ8Z with total value locked (TVL) of $16,107.87. The POPBULLA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPBULLA/SOL with the contract address BkBmPKcwaWsAS2UbuaDnxhmkNbD11i5feRYZjtNGNZ8Z is $16,107.87.

The total transactions of POPBULLA/SOL is 3568 in the last 24 hours, 1734 of which are buy transactions, and 1834 are sales transactions.

POPBULLA/SOL pool has a trading volume of $558,022.47 in the last 24 hours.

The exchange rate of 1 POPBULLA to SOL is 0.00000007946, captured at 2:30 AM UTC.

The price of converting 1 POPBULLA to USD is $0.00001699 today.

POPBULLA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:28:35 AMsell$0.952$0.000016990.0044520.07794656,023.06
GLDhi...C4ye
2crn...YBpp
11/17/20242:26:52 AMbuy$21.45$0.000017090.10.0779661.26M
5EBAD...m9Ux
Dye2...gvHy
11/17/20242:21:37 AMbuy$118.19$0.000016820.550.0778297.02M
296Y4...TcUL
2Mzx...kfy5
11/17/20242:19:04 AMbuy$85.52$0.000016310.40.0776315.24M
296Y4...TcUL
3RVk...JP19
11/17/20242:18:54 AMbuy$112.97$0.000015860.52840.0774187.12M
55JjT...ad3F
36ax...n947
11/17/20242:18:54 AMbuy$128.27$0.000016350.60.0776497.84M
dc5in...bEJL
4HrH...X52W
11/17/20242:18:54 AMsell$116.09$0.000016290.5430.0776237.12M
55JjT...ad3F
5bsE...icTX
11/17/20242:18:22 AMbuy$106.92$0.000015410.50.077216.93M
APvsX...L3Je
2CSD...9pPy
11/17/20242:15:58 AMsell$1.63$0.000015020.0076860.077076108,612.88
64pRD...8KSQ
4frr...KLmX
11/17/20242:14:57 AMsell$163.68$0.000015380.76950.07723110.64M
dc5hG...uH8h
2cZq...kBPF
11/17/20242:14:52 AMsell$136.69$0.0000160.64190.0775188.54M
dc5in...bEJL
2pPK...J6xL
11/17/20242:14:44 AMsell$124.68$0.000016560.58510.0777727.53M
AEhPP...MBVq
36J5...sNSw
11/17/20242:08:10 AMbuy$10.64$0.000016860.050.077924630,956.42
2WUM9...udXx
QNpm...3HLv
11/17/20242:06:47 AMbuy$1.07$0.000016930.0050.07791263,187.83
EWMak...RMWe
38HC...ReK6
11/17/20242:06:13 AMsell$1.3$0.000016880.0060940.07787377,399.08
8EU66...AUGz
X4tc...sCwL
11/17/20242:03:36 AMbuy$106.44$0.000016790.4950.077816.34M
BiXVH...zHVA
PE3o...41iA
11/17/20242:03:22 AMbuy$127.65$0.000016290.5940.0775837.83M
CnUeD...DRVu
2jog...P9WK
11/17/20242:02:07 AMsell$115.58$0.000016230.53660.0775347.12M
9Eqxe...NpcS
3nZK...WUsJ
11/17/20242:02:07 AMbuy$172.32$0.000016190.80.07751810.64M
dc5hG...uH8h
5GM4...SFk4
11/17/20242:02:07 AMbuy$111.65$0.000015610.51830.077257.15M
9Eqxe...NpcS
xsgi...nUrT