- WhatToFarm
- Solana
- Raydium
- POPANT-SOL LPs
Info about POPANT-SOL pair
- Pooled POPANT:
- 17.18
- Pooled SOL:
- $0.00006854
POPANT/SOL price stats on Solana
As of November 21, 2024, the current price of POPANT token on DEX Raydium is $0.0002748. POPANT price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $67,827.02. POPANT token contract is HPGAw4bPs6fKcAJVXhYdDKo8vKfQAhNcNfb9pNjTpump with a market cap $274,861.40. The liquidity pool contract is CChudAafDAGBtoT9ijc19eGX1mHKvMtx14mko44B6d35 with total value locked (TVL) of $0.02. The POPANT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPANT/SOL now?
The current liquidity of POPANT/SOL with the contract address CChudAafDAGBtoT9ijc19eGX1mHKvMtx14mko44B6d35 is $0.02.
How many transactions are there in the POPANT/SOL pool in the last 24 hours?
The total transactions of POPANT/SOL is 304 in the last 24 hours, 94 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the POPANT/SOL pool in the last 24 hours?
POPANT/SOL pool has a trading volume of $67,827.02 in the last 24 hours.
What is the exchange rate of 1 POPANT to SOL?
The exchange rate of 1 POPANT to SOL is 0.000001153, captured at 10:58 PM UTC.
How much is 1 POPANT in dollars?
The price of converting 1 POPANT to USD is $0.0002748 today.
POPANT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:00:13 AM | sell | $0.009394 | $0.0002748 | 0.00003942 | 0.051153 | 34.18 | 66PD...7Urk | |
| 11/21/2024 | 6:03:35 AM | buy | $0.002386 | $0.001635 | 0.00001 | 0.056852 | 1.45 | yeYW...Xd3y | |
| 11/21/2024 | 6:03:32 AM | buy | $0.002386 | $0.001293 | 0.00001 | 0.055421 | 1.84 | 86n7...pjSS | |
| 11/21/2024 | 6:03:19 AM | buy | $0.002386 | $0.001 | 0.00001 | 0.054192 | 2.38 | gCBt...vYSk | |
| 11/21/2024 | 5:54:09 AM | sell | $0.002654 | $0.004884 | 0.00001113 | 0.00002047 | 0.5435 | FGgx...FjWo | |
| 11/21/2024 | 5:54:03 AM | buy | $0.002387 | $0.005353 | 0.00001 | 0.00002242 | 0.4459 | 3LGG...dx1Q | |
| 11/21/2024 | 5:54:03 AM | sell | $0.002936 | $0.005401 | 0.00001229 | 0.00002262 | 0.5435 | 48rM...4eCE | |
| 11/21/2024 | 5:54:00 AM | buy | $0.002387 | $0.005508 | 0.00001 | 0.00002307 | 0.4334 | 5tkZ...prF1 | |
| 11/21/2024 | 5:54:00 AM | buy | $0.002387 | $0.004858 | 0.00001 | 0.00002035 | 0.4913 | 47Af...QrJd | |
| 11/21/2024 | 5:53:55 AM | sell | $0.002844 | $0.005232 | 0.00001192 | 0.00002193 | 0.5435 | 2CtY...GeKW | |
| 11/21/2024 | 5:53:52 AM | sell | $0.003604 | $0.006631 | 0.00001511 | 0.0000278 | 0.5435 | 4K9K...7qvU | |
| 11/21/2024 | 5:53:43 AM | buy | $0.02384 | $0.003398 | 0.0001 | 0.00001425 | 7.01 | 4xaj...4Xb9 | |
| 11/21/2024 | 5:53:25 AM | buy | $0.02385 | $0.000185 | 0.0001 | 0.067754 | 128.96 | 4fdL...g1En | |
| 11/21/2024 | 5:53:24 AM | sell | $0.004444 | $0.00004601 | 0.00001863 | 0.061928 | 96.59 | 9HXz...mjwC | |
| 11/21/2024 | 5:49:17 AM | buy | $0.002417 | $0.0004897 | 0.00001 | 0.052025 | 4.93 | 2eiQ...wjSB | |
| 11/21/2024 | 5:49:10 AM | buy | $0.002417 | $0.0003074 | 0.00001 | 0.051271 | 7.86 | 5z6B...Ksb8 | |
| 11/21/2024 | 5:49:06 AM | buy | $0.002417 | $0.0001844 | 0.00001 | 0.067629 | 13.1 | 3qpt...SBxG | |
| 11/21/2024 | 5:43:19 AM | buy | $0.002417 | $0.000531 | 0.00001 | 0.052196 | 4.55 | 4oHy...vKE4 | |
| 11/21/2024 | 5:43:16 AM | buy | $0.002417 | $0.0004309 | 0.00001 | 0.051782 | 5.6 | u6wi...UJiH | |
| 11/21/2024 | 5:43:12 AM | buy | $0.002417 | $0.0002605 | 0.00001 | 0.051077 | 9.27 | 4uu7...aDJz |