WhatToFarm
/
Get started
12 Swap

Info about POPANT-SOL pair

Price USD
$0.00001282
Price
0.075252 SOL
TVL
$10.54
MKT CAP
$12.8K
5m
0%
1h
0%
4h
-99.52%
24h
-99.52%
Share
TXNS
265
Buys
132
Sells
133
Volume
175K
Telegram price alerts
Pair:
7aKS63PAhpwy4ddd1iswUfzmxiWajF7qsSnqzKWD1E71
POPANT:
A1BJinzrwCPXSq73FsbhusT7TE1yj6Nmx8oGrum5pump
SOL:
So11111111111111111111111111111111111111112
Pooled POPANT:
358,635.81
Pooled SOL:
$0.02436

POPANT/SOL price stats on Solana

As of November 19, 2024, the current price of POPANT token on DEX Raydium is $0.00001282. POPANT price is down -99.52% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $175,035.44. POPANT token contract is A1BJinzrwCPXSq73FsbhusT7TE1yj6Nmx8oGrum5pump with a market cap $12,818.23. The liquidity pool contract is 7aKS63PAhpwy4ddd1iswUfzmxiWajF7qsSnqzKWD1E71 with total value locked (TVL) of $10.54. The POPANT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPANT/SOL with the contract address 7aKS63PAhpwy4ddd1iswUfzmxiWajF7qsSnqzKWD1E71 is $10.54.

The total transactions of POPANT/SOL is 265 in the last 24 hours, 132 of which are buy transactions, and 133 are sales transactions.

POPANT/SOL pool has a trading volume of $175,035.44 in the last 24 hours.

The exchange rate of 1 POPANT to SOL is 0.00000005252, captured at 10:47 PM UTC.

The price of converting 1 POPANT to USD is $0.00001282 today.

POPANT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20248:03:36 PMbuy$0.02441$0.000012820.00010.0752521,903.73
66ZC9...xykh
5EmH...4xnq
11/19/20246:28:24 PMsell$0.002983$0.000067060.000012270.06275944.48
3JTWk...35fh
3H81...ncMS
11/19/20246:28:21 PMbuy$0.2504$0.0010210.001030.054203245.2
4So4C...c3CH
5jdv...6AS7
11/19/20246:28:22 PMsell$0.227$0.0051030.00093410.0000209944.48
3JTWk...35fh
4zSm...ayAt
11/19/20246:28:22 PMsell$0.01373$0.00030870.000056520.0512744.48
3JTWk...35fh
PetV...rDmU
11/19/20246:28:22 PMsell$0.00295$0.00013260.000012140.06545822.24
3JTWk...35fh
oA66...kWda
11/19/20246:28:22 PMbuy$0.00243$0.000071750.000010.06295233.86
3JTWk...35fh
44cU...Sp1s
11/19/20246:28:19 PMbuy$0.002429$0.000013580.000010.075592178.82
3JTWk...35fh
3FuY...WGGY
11/19/20246:28:18 PMbuy$0.002429$0.0522650.000010.0893231,072.5
3JTWk...35fh
wGwr...7MHo
11/19/20246:27:34 PMbuy$0.002425$0.000028180.000010.06116186.07
vEp6r...CKER
4bG9...n2Si
11/19/20246:27:34 PMbuy$0.002425$0.000054080.000010.06222944.84
vEp6r...CKER
4SSd...MHfv
11/19/20246:27:23 PMbuy$0.002424$0.000011360.000010.074687213.35
3JTWk...35fh
4StH...Viom
11/19/20246:27:23 PMbuy$0.002424$0.051220.000010.0850341,986.12
3JTWk...35fh
585X...V3v5
11/19/20246:26:03 PMbuy$0.002426$0.0512940.000010.0853361,873.76
3JTWk...35fh
61D6...M2cv
11/19/20246:25:56 PMsell$0.02069$0.000063370.000085270.062611326.51
3JTWk...35fh
4GWg...pM6h
11/19/20246:25:55 PMbuy$0.02426$0.0518810.00010.08775112,900.91
66ZC9...xykh
2TpJ...tVqH
11/19/20246:25:17 PMsell$0.003695$0.000011310.000015220.074662326.51
3JTWk...35fh
61i9...KPaq
11/19/20246:25:16 PMsell$0.01813$0.0001110.000074720.064576163.25
3JTWk...35fh
5E4U...Zzkr
11/19/20246:25:04 PMbuy$0.02426$0.0674560.00010.08307232,542.56
66ZC9...xykh
566i...B484
11/19/20246:25:00 PMsell$0.006797$0.0534590.000028030.0714261,965.05
3JTWk...35fh
5RZT...3pZb