WhatToFarm
/
Get started
12 Swap

Info about pop-SOL pair

Price USD
$0.051228
Price
0.085255 SOL
TVL
$111.63
MKT CAP
$1.2K
5m
0%
1h
0%
4h
-97.39%
24h
-97.39%
Share
TXNS
2K
Buys
941
Sells
841
Volume
604K
Telegram price alerts
Pair:
E6v6XCoM9Kys3y3HFCyVLyS25DUHG64n4fGr7KcBdLWn
pop:
8h9etSHnJuiNmiCU3Qq5CN1cEyD3x6Z78TUwz2BdmT74
SOL:
So11111111111111111111111111111111111111112
Pooled pop:
753,350.37
Pooled SOL:
$0.4737

pop/SOL price stats on Solana

As of November 17, 2024, the current price of pop token on DEX Raydium is $0.000001228. pop price is down -97.39% in the last 24 hours. The trading history for the last 24 hours contains 1782 trades with trading volume of $604,300.62. pop token contract is 8h9etSHnJuiNmiCU3Qq5CN1cEyD3x6Z78TUwz2BdmT74 with a market cap $1,228.17. The liquidity pool contract is E6v6XCoM9Kys3y3HFCyVLyS25DUHG64n4fGr7KcBdLWn with total value locked (TVL) of $111.64. The pop/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of pop/SOL with the contract address E6v6XCoM9Kys3y3HFCyVLyS25DUHG64n4fGr7KcBdLWn is $111.64.

The total transactions of pop/SOL is 1782 in the last 24 hours, 941 of which are buy transactions, and 841 are sales transactions.

pop/SOL pool has a trading volume of $604,300.62 in the last 24 hours.

The exchange rate of 1 pop to SOL is 0.000000005255, captured at 4:48 PM UTC.

The price of converting 1 pop to USD is $0.000001228 today.

pop-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:51:33 PMsell$0.0233$0.0512280.000099710.08525518,973.31
AJyba...H5zG
3vPb...gHwR
11/17/20242:46:47 PMbuy$0.02333$0.0634770.00010.08148967,124.18
66ZC9...xykh
31Py...Kqu1
11/17/20242:36:40 PMsell$0.02262$0.0590480.000097160.0738852,500.77
ZG98F...wmPd
96Mz...jqZx
11/17/20242:06:22 PMbuy$0.02326$0.0728710.00010.091234810,108.23
66ZC9...xykh
2tCo...f76u
11/17/20242:06:19 PMsell$0.02337$0.0728850.00010030.091238810,109.92
FKPdV...fFfg
zxVw...4Udk
11/17/20242:00:16 PMbuy$0.02315$0.0512150.00010.0852519,044.45
66ZC9...xykh
2sLp...RfiN
11/17/20242:00:15 PMsell$0.01637$0.0686090.00007070.08371819,015.59
2t3Vn...iRJp
4Axw...NQVX
11/17/20241:51:47 PMsell$0.04643$0.00062630.00020110.05271374.14
66ZC9...xykh
2TCu...n7ee
11/17/20241:50:19 PMbuy$0.0115$0.0019620.000050.0585285.86
4e5EF...Unqe
2gw9...sfGa
11/17/20241:50:05 PMbuy$0.02302$0.00088230.00010.05383126.09
66ZC9...xykh
3eaP...hLkZ
11/17/20241:49:55 PMsell$0.08791$0.0010640.0003810.05461682.55
66ZC9...xykh
2PRA...aYpK
11/17/20241:49:56 PMbuy$0.01153$0.00028770.000050.05124740.08
4e5EF...Unqe
5SQW...JTnL
11/17/20241:49:26 PMsell$0.05736$0.010350.00024860.000044875.54
8mEFE...TTDQ
TsxQ...Rzkd
11/17/20241:49:24 PMbuy$0.0346$0.012670.000150.000054912.73
5niys...oaMh
3ERd...bNrr
11/17/20241:49:22 PMbuy$0.03463$0.0033180.000150.0000143710.43
DQeJQ...gLLs
5yc9...ixTv
11/17/20241:49:22 PMbuy$0.03463$0.0072640.000150.000031464.76
DQeJQ...gLLs
3o2G...KC1x
11/17/20241:49:22 PMbuy$0.02309$0.0012560.00010.05543918.38
CaShx...i4xU
x1La...AauJ
11/17/20241:48:22 PMbuy$0.01152$0.00049130.000050.05213223.44
ATomG...YoCq
tpQa...S5Pr
11/17/20241:48:20 PMbuy$0.02304$0.0832780.00010.01014227.03M
vEp6r...CKER
oyaS...y7Sb
11/17/20241:48:19 PMsell$0.005897$0.0983910.000025590.01136417.03M
5CWUF...LBwK
4zCA...NmQr