- WhatToFarm
- Solana
- Raydium
- $POOWEL-SOL LPs
Info about $POOWEL-SOL pair
- Pooled $POOWEL:
- 422,880.5
- Pooled SOL:
- $0.07521
$POOWEL/SOL price stats on Solana
As of November 22, 2024, the current price of $POOWEL token on DEX Raydium is $0.01158. $POOWEL price is up 469% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $582,612.28. $POOWEL token contract is 9mKavEjm8S64sYVypUYu7XtNXdhCoihhcB7Qy9JYpump with a market cap $11,858.78. The liquidity pool contract is AMJCqCtWAXPt4KCt7vJRwvMD4GYUZEYKFxXy3WWQR4bV with total value locked (TVL) of $38.24. The $POOWEL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $POOWEL/SOL now?
The current liquidity of $POOWEL/SOL with the contract address AMJCqCtWAXPt4KCt7vJRwvMD4GYUZEYKFxXy3WWQR4bV is $38.24.
How many transactions are there in the $POOWEL/SOL pool in the last 24 hours?
The total transactions of $POOWEL/SOL is 760 in the last 24 hours, 455 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the $POOWEL/SOL pool in the last 24 hours?
$POOWEL/SOL pool has a trading volume of $582,612.28 in the last 24 hours.
What is the exchange rate of 1 $POOWEL to SOL?
The exchange rate of 1 $POOWEL to SOL is 0.00004558, captured at 1:51 AM UTC.
How much is 1 $POOWEL in dollars?
The price of converting 1 $POOWEL to USD is $0.01158 today.
$POOWEL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:24:51 PM | sell | $1.26 | $0.01158 | 0.004975 | 0.00004558 | 109.14 | 4TTA...fYsJ | |
| 11/21/2024 | 9:24:50 PM | buy | $1.26 | $0.01199 | 0.004975 | 0.0000472 | 105.39 | FXW9...kLRU | |
| 11/21/2024 | 7:38:54 PM | buy | $0.002546 | $0.062344 | 0.00001 | 0.099207 | 10,860.47 | 3DFk...G49Q | |
| 11/21/2024 | 7:38:41 PM | sell | $0.02561 | $0.052337 | 0.0001003 | 0.089159 | 10,955.59 | 3c6t...XjQt | |
| 11/21/2024 | 7:16:13 PM | sell | $0.01969 | $0.058427 | 0.00007642 | 0.073269 | 2,337.31 | 34FE...mTc6 | |
| 11/21/2024 | 6:57:37 PM | sell | $0.005987 | $0.001896 | 0.00002314 | 0.057332 | 3.15 | 4xPy...Prt9 | |
| 11/21/2024 | 6:56:31 PM | buy | $0.0259 | $0.062979 | 0.0001 | 0.08115 | 86,921.98 | 23Cw...YVj9 | |
| 11/21/2024 | 6:55:42 PM | sell | $0.01813 | $0.062085 | 0.00007016 | 0.098072 | 86,917.68 | 63iN...jYDk | |
| 11/21/2024 | 6:54:54 PM | sell | $0.004909 | $0.001555 | 0.00001905 | 0.056035 | 3.15 | 5yZF...Y7RG | |
| 11/21/2024 | 6:54:07 PM | sell | $0.00748 | $0.002369 | 0.00002905 | 0.059204 | 3.15 | 5W15...SdW7 | |
| 11/21/2024 | 6:53:54 PM | buy | $0.01287 | $0.001789 | 0.00005 | 0.05695 | 7.19 | RxV5...vLfh | |
| 11/21/2024 | 6:53:29 PM | sell | $0.003895 | $0.001234 | 0.00001513 | 0.054794 | 3.15 | 5WUg...kttZ | |
| 11/21/2024 | 6:52:51 PM | buy | $0.03863 | $0.01361 | 0.00015 | 0.00005286 | 2.83 | 3wu3...RqWg | |
| 11/21/2024 | 6:52:51 PM | buy | $0.03863 | $0.0008464 | 0.00015 | 0.053286 | 45.64 | 2Vwm...62p8 | |
| 11/21/2024 | 6:52:52 PM | sell | $0.06218 | $0.006253 | 0.0002414 | 0.00002428 | 9.94 | 4Vif...x7JX | |
| 11/21/2024 | 6:52:40 PM | buy | $0.002575 | $0.00004925 | 0.00001 | 0.061912 | 52.28 | 5FaH...ZFnL | |
| 11/21/2024 | 6:52:26 PM | sell | $0.02668 | $0.000281 | 0.0001036 | 0.051091 | 94.97 | 5Ydn...EZLN | |
| 11/21/2024 | 6:52:04 PM | buy | $0.02574 | $0.0003857 | 0.0001 | 0.051498 | 66.73 | 2oHc...bXdt | |
| 11/21/2024 | 6:51:41 PM | buy | $1.28 | $0.00004586 | 0.005 | 0.061783 | 28,038.84 | 4jgB...vdGr | |
| 11/21/2024 | 6:50:59 PM | sell | $0.2624 | $0.00004562 | 0.00102 | 0.061774 | 5,752.71 | 3P2j...Greg |